History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 -268,932
2018-11-07 2018-11-05 17.009 268,932 +857 0.04% 4,574,360
2018-10-30 2018-10-26 17.121 268,075 +1,427 0.04% 4,589,830
2018-10-19 2018-10-16 16.589 266,648 +3,712 0.04% 4,423,430
2018-10-18 2018-10-15 16.729 262,936 -2,855 0.04% 4,398,692
2018-10-15 2018-10-11 16.925 265,791 +1,998 0.04% 4,498,589
2018-10-10 2018-10-08 18.551 263,793 -856 0.04% 4,893,509
2018-10-09 2018-10-05 19.503 264,649 +285 0.04% 5,161,532
2018-10-04 2018-10-02 19.643 264,364 +571 0.04% 5,193,014
2018-10-03 2018-09-28 20.148 263,793 +1,999 0.04% 5,314,853
2018-09-28 2018-09-26 20.400 261,794 -1,428 0.04% 5,340,602
2018-09-27 2018-09-24 20.876 263,222 +1,713 0.04% 5,495,125
2018-09-24 2018-09-20 20.876 261,509 -571 0.04% 5,459,364
2018-09-21 2018-09-19 20.848 262,080 +571 0.04% 5,463,940
2018-09-19 2018-09-17 20.232 261,509 +857 0.04% 5,290,820
2018-09-13 2018-09-11 20.583 260,652 +8,352 0.04% 5,365,052
2018-09-07 2018-09-05 21.567 252,300 -2,487 0.04% 5,441,477
2018-09-06 2018-09-04 22.552 254,787 +1,105 0.04% 5,745,900
2018-09-05 2018-09-03 22.523 253,682 +829 0.04% 5,713,636
2018-09-04 2018-08-31 22.928 252,853 -1,382 0.04% 5,797,445
2018-08-31 2018-08-29 23.768 254,235 +553 0.04% 6,042,572
2018-08-30 2018-08-28 23.768 253,682 +1,658 0.04% 6,029,428
2018-08-29 2018-08-27 24.607 252,024 +553 0.04% 6,201,606
2018-08-21 2018-08-17 20.352 251,471 +553 0.04% 5,117,838
2018-08-15 2018-08-13 20.988 250,918 +276 0.04% 5,266,391
2018-08-13 2018-08-09 20.583 250,642 +1,105 0.04% 5,159,015
2018-08-10 2018-08-08 20.091 249,537 +1,106 0.04% 5,013,462
2018-07-27 2018-07-25 21.654 248,431 -1,658 0.04% 5,379,609
2018-07-26 2018-07-24 21.394 250,089 +3,039 0.04% 5,350,352
2018-07-23 2018-07-19 19.975 247,050 +277 0.04% 4,934,888
2018-07-20 2018-07-18 20.641 246,773 +276 0.04% 5,093,666
2018-07-10 2018-07-06 21.596 246,497 +276 0.04% 5,323,457
2018-07-03 2018-06-28 21.539 246,221 +2,211 0.04% 5,303,241
2018-06-28 2018-06-26 22.928 244,010 -4,145 0.03% 5,594,691
2018-06-25 2018-06-21 24.752 248,155 -553 0.04% 6,142,320
2018-06-22 2018-06-20 25.012 248,708 +1,106 0.04% 6,220,808
2018-06-21 2018-06-19 25.302 247,602 -277 0.04% 6,264,824
2018-06-20 2018-06-15 26.199 247,879 -2,763 0.04% 6,494,289
2018-06-15 2018-06-13 27.010 250,642 -1,658 0.04% 6,769,846
2018-06-14 2018-06-12 27.328 252,300 -2,764 0.04% 6,894,973
2018-06-07 2018-06-05 27.879 255,064 -2,210 0.04% 7,110,805
2018-06-06 2018-06-04 27.300 257,274 -1,935 0.04% 7,023,457
2018-06-05 2018-06-01 25.881 259,209 +277 0.04% 6,708,585
2018-06-01 2018-05-30 27.680 258,932 +16,717 0.04% 7,167,262
2018-05-29 2018-05-25 28.992 242,215 +2,883 0.04% 7,022,389
2018-05-28 2018-05-24 29.145 239,332 -262 0.04% 6,975,324
2018-05-24 2018-05-21 29.847 239,594 -262 0.04% 7,151,136
2018-05-23 2018-05-18 29.938 239,856 +2,097 0.04% 7,180,916
2018-05-17 2018-05-15 29.450 237,759 +3,932 0.04% 7,002,039
2018-05-15 2018-05-11 28.901 233,827 +3,932 0.04% 6,757,793
2018-05-03 2018-04-30 28.809 229,895 +1,835 0.03% 6,623,107
2018-04-25 2018-04-23 28.046 228,060 -786 0.03% 6,396,242
2018-04-12 2018-04-10 30.305 228,846 -787 0.03% 6,935,101
2018-04-11 2018-04-09 28.992 229,633 -786 0.03% 6,657,607
2018-04-06 2018-04-03 29.175 230,419 -787 0.03% 6,722,587
2018-04-04 2018-03-29 29.877 231,206 -2,621 0.03% 6,907,836
2018-03-29 2018-03-27 30.061 233,827 +786 0.04% 7,028,961
2018-03-27 2018-03-23 29.725 233,041 +525 0.04% 6,927,101
2018-03-23 2018-03-21 31.434 232,516 -3,146 0.03% 7,308,871
2018-03-22 2018-03-20 31.892 235,662 -9,961 0.04% 7,515,642
2018-03-21 2018-03-19 30.823 245,623 +1,311 0.04% 7,570,955
2018-03-20 2018-03-16 30.457 244,312 +1,048 0.04% 7,441,073
2018-03-15 2018-03-13 28.809 243,264 -786 0.04% 7,008,258
2018-03-14 2018-03-12 29.603 244,050 +786 0.04% 7,224,550
2018-03-13 2018-03-09 28.809 243,264 +786 0.04% 7,008,258
2018-03-12 2018-03-08 28.992 242,478 -3,407 0.04% 7,030,014
2018-03-06 2018-03-02 28.260 245,885 +786 0.04% 6,948,695
2018-03-05 2018-03-01 28.138 245,099 -524 0.04% 6,896,563
2018-03-02 2018-02-28 28.107 245,623 +9,175 0.04% 6,903,811
2018-03-01 2018-02-27 28.901 236,448 +786 0.04% 6,833,542
2018-02-28 2018-02-26 29.694 235,662 +9,699 0.04% 6,997,818
2018-02-26 2018-02-22 29.725 225,963 +11,796 0.03% 6,716,709
2018-02-21 2018-02-15 30.518 214,167 -262 0.03% 6,536,011
2018-02-14 2018-02-12 27.466 214,429 +1,573 0.03% 5,889,606
2018-02-13 2018-02-09 28.382 212,856 +8,913 0.03% 6,041,282
2018-02-12 2018-02-08 29.298 203,943 +3,408 0.03% 5,975,033
2018-02-09 2018-02-07 30.671 200,535 -1,049 0.03% 6,150,586
2018-02-08 2018-02-06 32.044 201,584 -5,243 0.03% 6,459,600
2018-02-06 2018-02-02 33.875 206,827 +787 0.03% 7,006,328
2018-02-05 2018-02-01 33.799 206,040 -1,311 0.03% 6,963,948
2018-02-02 2018-01-31 33.570 207,351 +262 0.03% 6,960,798
2018-01-30 2018-01-26 36.317 207,089 +787 0.03% 7,520,803
2018-01-25 2018-01-23 35.401 206,302 +2,883 0.03% 7,303,342
2018-01-24 2018-01-22 35.478 203,419 -7,602 0.03% 7,216,801
2018-01-23 2018-01-19 32.197 211,021 +7,864 0.03% 6,794,201
2018-01-22 2018-01-18 30.823 203,157 +3,146 0.03% 6,262,005
2018-01-19 2018-01-17 30.823 200,011 -262 0.03% 6,165,034
2018-01-17 2018-01-15 31.052 200,273 -1,573 0.03% 6,218,950
2018-01-15 2018-01-11 31.892 201,846 +13,107 0.03% 6,437,195
2018-01-12 2018-01-10 33.418 188,739 +524 0.03% 6,307,191
2018-01-10 2018-01-08 32.044 188,215 +1,049 0.03% 6,031,201
2018-01-09 2018-01-05 30.122 187,166 -525 0.03% 5,637,731
2018-01-05 2018-01-03 29.603 187,691 -3,932 0.03% 5,556,169
2018-01-04 2018-01-02 29.511 191,623 +1,573 0.03% 5,655,023
2018-01-02 2017-12-28 27.192 190,050 +1,049 0.03% 5,167,801
2017-12-29 2017-12-27 26.429 189,001 -1,049 0.03% 4,995,078
2017-12-27 2017-12-21 25.757 190,050 +2,621 0.03% 4,895,201
2017-12-14 2017-12-12 24.750 187,429 -524 0.03% 4,638,931
2017-12-13 2017-12-11 24.933 187,953 -1,311 0.03% 4,686,316
2017-12-11 2017-12-07 24.537 189,264 +263 0.03% 4,643,915
2017-12-08 2017-12-06 25.056 189,001 +1,048 0.03% 4,735,518
2017-11-30 2017-11-28 25.574 187,953 -57,408 0.03% 4,806,772
2017-11-29 2017-11-27 25.818 245,361 +1,049 0.04% 6,334,847
2017-11-24 2017-11-22 27.222 244,312 +1,310 0.04% 6,650,739
2017-11-23 2017-11-21 26.459 243,002 -2,621 0.04% 6,429,677
2017-11-22 2017-11-20 26.154 245,623 +524 0.04% 6,424,067
2017-11-20 2017-11-16 26.490 245,099 +1,049 0.04% 6,492,643
2017-11-16 2017-11-14 26.673 244,050 -2,622 0.04% 6,509,543
2017-11-15 2017-11-13 27.192 246,672 -2,621 0.04% 6,707,455
2017-11-13 2017-11-09 25.941 249,293 -262 0.04% 6,466,797
2017-11-10 2017-11-08 25.513 249,555 -1,311 0.04% 6,366,970
2017-11-09 2017-11-07 25.757 250,866 +524 0.04% 6,461,666
2017-11-07 2017-11-03 25.910 250,342 +3,932 0.04% 6,486,369
2017-11-06 2017-11-02 26.337 246,410 -262 0.04% 6,489,771
2017-11-03 2017-11-01 26.856 246,672 -15,204 0.04% 6,624,647
2017-11-02 2017-10-31 25.361 261,876 -16,777 0.04% 6,641,359
2017-11-01 2017-10-30 26.185 278,653 -262 0.04% 7,296,444
2017-10-30 2017-10-26 27.161 278,915 -262 0.04% 7,575,689
2017-10-26 2017-10-24 27.924 279,177 -1,048 0.04% 7,795,805
2017-10-24 2017-10-20 27.985 280,225 -1,835 0.04% 7,842,174
2017-10-19 2017-10-17 28.229 282,060 -2,884 0.04% 7,962,391
2017-10-17 2017-10-13 28.504 284,944 -6,553 0.04% 8,122,068
2017-10-16 2017-10-12 28.107 291,497 -2,622 0.04% 8,193,208
2017-10-13 2017-10-11 28.321 294,119 +2,884 0.04% 8,329,737
2017-10-11 2017-10-09 29.298 291,235 -1,311 0.04% 8,532,475
2017-10-10 2017-10-06 30.366 292,546 -1,573 0.04% 8,883,365
2017-10-06 2017-10-03 28.413 294,119 +5,767 0.04% 8,356,665
2017-09-28 2017-09-26 27.039 288,352 +7,340 0.04% 7,796,810
2017-09-27 2017-09-25 27.955 281,012 +1,573 0.04% 7,855,622
2017-09-26 2017-09-22 30.747 279,439 +60,816 0.04% 8,591,961
2017-09-25 2017-09-21 32.197 218,623 +3,408 0.03% 7,038,961
2017-09-22 2017-09-20 32.426 215,215 +262 0.03% 6,978,494
2017-09-21 2017-09-19 31.205 214,953 -524 0.03% 6,707,599
2017-09-20 2017-09-18 31.510 215,477 -66,059 0.03% 6,789,710
2017-09-15 2017-09-13 27.436 281,536 +21,233 0.04% 7,724,206
2017-09-14 2017-09-12 27.283 260,303 +3,670 0.04% 7,101,939
2017-09-12 2017-09-08 27.100 256,633 +13,369 0.04% 6,954,817
2017-09-11 2017-09-07 28.413 243,264 -5,767 0.04% 6,911,746
2017-09-08 2017-09-06 28.527 249,031 +3,932 0.04% 7,104,184
2017-09-07 2017-09-05 29.244 245,099 +4,668 0.04% 7,167,770
2017-09-04 2017-08-31 28.496 240,431 -1,796 0.04% 6,851,353
2017-08-28 2017-08-24 27.218 242,227 -256 0.04% 6,592,900
2017-08-22 2017-08-18 22.759 242,483 +4,362 0.04% 5,518,790
2017-08-15 2017-08-11 23.757 238,121 -1,283 0.04% 5,657,080
2017-08-11 2017-08-09 24.755 239,404 +769 0.04% 5,926,409
2017-08-10 2017-08-08 23.445 238,635 -4,875 0.04% 5,594,891
2017-08-08 2017-08-04 22.074 243,510 -2,566 0.04% 5,375,140
2017-08-02 2017-07-31 21.762 246,076 -2,822 0.04% 5,355,060
2017-08-01 2017-07-28 21.762 248,898 -1,027 0.04% 5,416,472
2017-07-31 2017-07-27 22.042 249,925 -1,796 0.04% 5,508,950
2017-07-28 2017-07-26 21.388 251,721 -4,362 0.04% 5,383,730
2017-07-27 2017-07-25 21.045 256,083 +1,026 0.04% 5,389,199
2017-07-26 2017-07-24 20.951 255,057 +7,185 0.04% 5,343,751
2017-07-25 2017-07-21 21.263 247,872 -17,705 0.04% 5,270,496
2017-07-24 2017-07-20 21.512 265,577 +12,317 0.04% 5,713,197
2017-07-21 2017-07-19 20.141 253,260 +2,309 0.04% 5,100,806
2017-07-18 2017-07-14 20.172 250,951 -2,566 0.04% 5,062,125
2017-07-14 2017-07-12 19.517 253,517 -2,566 0.04% 4,947,902
2017-07-13 2017-07-11 19.517 256,083 +6,415 0.04% 4,997,983
2017-07-07 2017-07-05 19.330 249,668 -5,132 0.04% 4,826,077
2017-06-19 2017-06-15 19.081 254,800 +2,566 0.04% 4,861,727
2017-06-13 2017-06-09 19.642 252,234 +256 0.04% 4,954,318
2017-06-08 2017-06-06 20.421 251,978 -256 0.04% 5,145,690
2017-06-02 2017-05-31 19.642 252,234 +513 0.04% 4,954,318
2017-05-29 2017-05-25 19.049 251,721 +12,317 0.04% 4,795,130
2017-05-26 2017-05-24 18.769 239,404 +42,338 0.04% 4,493,322
2017-05-24 2017-05-22 21.085 197,066 +5,645 0.03% 4,155,115
2017-05-23 2017-05-19 20.952 191,421 +10,526 0.03% 4,010,627
2017-05-18 2017-05-16 20.420 180,895 +1,203 0.03% 3,693,831
2017-05-16 2017-05-12 20.353 179,692 +4,571 0.03% 3,657,314
2017-05-15 2017-05-11 20.021 175,121 +6,013 0.03% 3,506,040
2017-05-11 2017-05-09 20.120 169,108 +13,471 0.03% 3,402,527
2017-05-10 2017-05-08 19.821 155,637 +2,165 0.03% 3,084,901
2017-05-08 2017-05-04 20.520 153,472 +962 0.03% 3,149,172
2017-05-02 2017-04-27 21.916 152,510 +2,406 0.02% 3,342,457
2017-04-28 2017-04-26 22.581 150,104 +722 0.02% 3,389,566
2017-04-26 2017-04-24 21.817 149,382 -1,925 0.02% 3,258,999
2017-04-24 2017-04-20 22.116 151,307 +722 0.02% 3,346,284
2017-04-20 2017-04-18 22.448 150,585 -7,698 0.02% 3,380,396
2017-04-19 2017-04-13 22.881 158,283 -1,203 0.03% 3,621,636
2017-04-11 2017-04-07 21.617 159,486 +1,444 0.03% 3,447,609
2017-04-10 2017-04-06 21.417 158,042 +962 0.03% 3,384,858
2017-04-07 2017-04-05 20.686 157,080 +722 0.03% 3,249,327
2017-03-29 2017-03-27 20.320 156,358 +721 0.03% 3,177,192
2017-03-27 2017-03-23 22.049 155,637 -1,924 0.03% 3,431,693
2017-03-23 2017-03-21 21.717 157,561 +240 0.03% 3,421,716
2017-03-16 2017-03-14 21.684 157,321 -4,811 0.03% 3,411,272
2017-03-15 2017-03-13 21.950 162,132 +10,585 0.03% 3,558,728
2017-03-14 2017-03-10 20.154 151,547 -1,925 0.02% 3,054,232
2017-03-09 2017-03-07 19.223 153,472 +1,925 0.03% 2,950,116
2017-03-03 2017-03-01 17.925 151,547 -4,330 0.02% 2,716,553
2017-03-02 2017-02-28 17.826 155,877 -3,127 0.03% 2,778,619
2017-02-28 2017-02-24 17.925 159,004 -1,203 0.03% 2,850,224
2017-02-27 2017-02-23 18.092 160,207 +1,203 0.03% 2,898,428
2017-02-13 2017-02-09 18.125 159,004 +2,405 0.03% 2,881,951
2017-02-10 2017-02-08 18.325 156,599 -962 0.03% 2,869,609
2017-02-09 2017-02-07 16.662 157,561 +240 0.03% 2,625,237
2016-12-23 2016-12-21 15.365 157,321 +722 0.03% 2,417,190
2016-11-30 2016-11-28 16.479 156,599 +241 0.03% 2,580,565
2016-11-23 2016-11-21 16.695 156,358 +1,202 0.03% 2,610,393
2016-11-09 2016-11-07 18.059 155,156 -721 0.03% 2,801,886
2016-10-24 2016-10-19 18.291 155,877 +1,443 0.03% 2,851,194
2016-10-19 2016-10-17 17.925 154,434 +1,203 0.03% 2,768,304
2016-10-18 2016-10-14 18.291 153,231 +2,405 0.03% 2,802,796
2016-10-14 2016-10-12 18.258 150,826 +722 0.02% 2,753,789
2016-10-12 2016-10-07 18.757 150,104 +722 0.02% 2,815,487
2016-09-28 2016-09-26 21.983 149,382 -2,646 0.02% 3,283,839
2016-09-23 2016-09-21 22.083 152,028 -2,406 0.02% 3,357,173
2016-09-21 2016-09-19 21.517 154,434 -241 0.03% 3,322,992
2016-09-14 2016-09-12 21.052 154,675 +241 0.03% 3,256,162
2016-09-08 2016-09-06 23.720 154,434 +3,946 0.03% 3,663,116
2016-09-07 2016-09-05 23.174 150,488 -234 0.03% 3,487,343
2016-09-06 2016-09-02 23.037 150,722 -1,641 0.03% 3,472,189
2016-09-02 2016-08-31 22.354 152,363 -1,172 0.03% 3,405,993
2016-08-29 2016-08-25 21.843 153,535 +1,406 0.03% 3,353,593
2016-08-26 2016-08-24 23.037 152,129 -2,578 0.03% 3,504,602
2016-08-15 2016-08-11 21.092 154,707 -469 0.03% 3,263,033
2016-08-12 2016-08-10 21.467 155,176 -235 0.03% 3,331,181
2016-08-11 2016-08-09 21.808 155,411 -703 0.03% 3,389,265
2016-08-09 2016-08-05 20.443 156,114 -3,516 0.03% 3,191,476
2016-08-08 2016-08-04 20.102 159,630 -2,110 0.03% 3,208,875
2016-08-05 2016-08-03 19.488 161,740 +3,751 0.03% 3,151,930
2016-08-01 2016-07-28 20.273 157,989 -1,172 0.03% 3,202,848
2016-07-26 2016-07-22 20.477 159,161 -234 0.03% 3,259,199
2016-07-21 2016-07-19 19.829 159,395 +2,344 0.03% 3,160,631
2016-07-18 2016-07-14 19.727 157,051 -4,454 0.03% 3,098,072
2016-07-15 2016-07-13 19.590 161,505 +234 0.03% 3,163,886
2016-07-12 2016-07-08 17.918 161,271 -1,641 0.03% 2,889,605
2016-07-08 2016-07-06 17.099 162,912 +469 0.03% 2,785,568
2016-07-07 2016-07-05 16.877 162,443 +938 0.03% 2,741,513
2016-07-05 2016-06-30 16.672 161,505 +234 0.03% 2,692,610
2016-06-30 2016-06-28 20.406 161,271 +2,813 0.03% 3,290,894
2016-06-29 2016-06-27 20.368 158,458 +15,401 0.03% 3,227,493
2016-06-28 2016-06-24 20.065 143,057 +1,690 0.03% 2,870,475
2016-06-27 2016-06-23 20.406 141,367 -2,747 0.03% 2,884,733
2016-06-14 2016-06-10 19.232 144,114 +2,536 0.03% 2,771,652
2016-05-27 2016-05-25 18.778 141,578 -4,226 0.03% 2,658,559
2016-05-19 2016-05-17 18.740 145,804 -2,113 0.03% 2,732,395
2016-05-17 2016-05-13 18.418 147,917 +2,113 0.03% 2,724,393
2016-05-04 2016-04-29 20.557 145,804 +422 0.03% 2,997,354
2016-04-27 2016-04-25 20.860 145,382 -3,169 0.03% 3,032,711
2016-04-13 2016-04-11 21.504 148,551 -4,649 0.03% 3,194,425
2016-04-08 2016-04-06 21.125 153,200 +211 0.03% 3,236,397
2016-03-31 2016-03-29 20.255 152,989 -634 0.03% 3,098,723
2016-03-30 2016-03-24 20.482 153,623 -1,056 0.03% 3,146,461
2016-03-14 2016-03-10 18.721 154,679 +211 0.03% 2,895,786
2016-02-26 2016-02-24 17.264 154,468 +3,170 0.03% 2,666,688
2016-02-19 2016-02-17 17.037 151,298 -212 0.03% 2,577,594
2016-02-16 2016-02-12 15.598 151,510 -1,901 0.03% 2,363,237
2016-02-03 2016-02-01 15.863 153,411 -423 0.03% 2,433,545
2016-01-22 2016-01-20 15.125 153,834 -2,113 0.03% 2,326,687
2016-01-08 2016-01-06 17.510 155,947 -3,804 0.03% 2,730,597
2015-12-21 2015-12-17 18.191 159,751 -422 0.03% 2,906,068
2015-12-17 2015-12-15 17.320 160,173 -2,114 0.03% 2,774,273
2015-12-15 2015-12-11 16.942 162,287 -211 0.03% 2,749,448
2015-12-07 2015-12-03 17.623 162,498 +423 0.03% 2,863,759
2015-12-03 2015-12-01 17.415 162,075 +4,226 0.03% 2,822,557
2015-11-24 2015-11-20 16.525 157,849 -211 0.03% 2,608,524
2015-11-23 2015-11-19 16.488 158,060 -212 0.03% 2,606,027
2015-11-03 2015-10-30 14.614 158,272 +212 0.03% 2,312,918
2015-10-29 2015-10-27 15.125 158,060 -7,396 0.03% 2,390,604
2015-10-28 2015-10-26 15.087 165,456 -1,268 0.03% 2,496,202
2015-10-14 2015-10-12 14.803 166,724 -423 0.03% 2,467,992
2015-10-13 2015-10-09 14.462 167,147 +7,396 0.03% 2,417,301
2015-09-22 2015-09-18 14.027 159,751 -11,199 0.03% 2,240,787
2015-09-21 2015-09-17 13.648 170,950 -2,113 0.03% 2,333,153
2015-09-18 2015-09-16 13.667 173,063 -423 0.03% 2,365,267
2015-09-17 2015-09-15 14.581 173,486 -1,057 0.03% 2,529,539
2015-09-16 2015-09-14 15.019 174,543 +8,671 0.03% 2,621,439
2015-09-11 2015-09-09 14.919 165,872 +12,651 0.03% 2,474,690
2015-09-04 2015-09-01 14.023 153,221 -402 0.03% 2,148,606
2015-09-01 2015-08-28 14.322 153,623 -1,004 0.03% 2,200,144
2015-08-28 2015-08-26 13.286 154,627 -1,606 0.03% 2,054,362
2015-08-26 2015-08-24 12.967 156,233 -1,607 0.03% 2,025,908
2015-08-17 2015-08-13 15.118 157,840 -401 0.03% 2,386,298
2015-08-14 2015-08-12 15.238 158,241 -3,013 0.03% 2,411,273
2015-08-12 2015-08-10 15.537 161,254 -401 0.03% 2,505,365
2015-08-10 2015-08-06 15.039 161,655 -804 0.03% 2,431,095
2015-07-29 2015-07-27 15.855 162,459 -401 0.03% 2,575,863
2015-07-24 2015-07-22 16.851 162,860 -201 0.03% 2,744,421
2015-07-22 2015-07-20 17.150 163,061 -2,209 0.03% 2,796,528
2015-07-17 2015-07-15 16.891 165,270 -1,004 0.03% 2,791,617
2015-07-14 2015-07-10 16.712 166,274 -1,406 0.03% 2,778,768
2015-07-13 2015-07-09 16.473 167,680 -11,044 0.03% 2,762,185
2015-07-10 2015-07-08 15.158 178,724 -402 0.04% 2,709,152
2015-07-08 2015-07-06 17.827 179,126 -603 0.04% 3,193,358
2015-07-06 2015-07-02 18.923 179,729 -200 0.04% 3,401,008
2015-07-03 2015-06-30 18.943 179,929 -3,213 0.04% 3,408,377
2015-07-02 2015-06-29 18.724 183,142 -2,611 0.04% 3,429,112
2015-06-22 2015-06-18 19.321 185,753 -201 0.04% 3,589,000
2015-06-19 2015-06-17 19.102 185,954 -18,475 0.04% 3,552,140
2015-06-15 2015-06-11 18.166 204,429 -602 0.04% 3,713,670
2015-06-12 2015-06-10 18.166 205,031 -603 0.04% 3,724,606
2015-06-11 2015-06-09 18.545 205,634 -1,606 0.04% 3,813,384
2015-06-09 2015-06-05 18.784 207,240 -1,406 0.04% 3,892,702
2015-06-05 2015-06-03 19.421 208,646 -1,405 0.04% 4,052,104
2015-06-04 2015-06-02 19.620 210,051 -201 0.04% 4,121,230
2015-06-03 2015-06-01 18.624 210,252 -3,414 0.04% 3,915,774
2015-06-02 2015-05-29 18.086 213,666 +4,016 0.04% 3,864,445
2015-05-29 2015-05-27 19.421 209,650 -2,008 0.04% 4,071,603
2015-05-28 2015-05-26 19.799 211,658 -3,414 0.04% 4,190,704
2015-05-21 2015-05-19 19.182 215,072 -401 0.04% 4,125,495
2015-05-18 2015-05-14 19.421 215,473 -603 0.04% 4,184,691
2015-05-08 2015-05-06 19.242 216,076 +10,041 0.04% 4,157,666
2015-05-07 2015-05-05 19.660 206,035 +6,225 0.04% 4,050,644
2015-05-06 2015-05-04 20.795 199,810 -5,020 0.04% 4,155,121
2015-05-05 2015-04-30 19.760 204,830 -402 0.04% 4,047,354
2015-04-29 2015-04-27 18.764 205,232 -201 0.04% 3,850,897
2015-04-24 2015-04-22 18.266 205,433 -5,221 0.04% 3,752,368
2015-04-23 2015-04-21 17.608 210,654 +402 0.04% 3,709,265
2015-04-22 2015-04-20 17.369 210,252 -2,812 0.04% 3,651,931
2015-04-21 2015-04-17 18.405 213,064 -4,418 0.04% 3,921,462
2015-04-17 2015-04-15 18.465 217,482 +1,004 0.04% 4,015,771
2015-04-16 2015-04-14 18.764 216,478 +6,226 0.04% 4,061,913
2015-04-15 2015-04-13 19.441 210,252 -1,004 0.04% 4,087,482
2015-04-14 2015-04-10 17.489 211,256 -5,021 0.04% 3,694,617
2015-04-09 2015-04-02 16.194 216,277 -22,089 0.04% 3,502,408
2015-04-02 2015-03-31 15.836 238,366 +27,110 0.05% 3,774,656
2015-03-24 2015-03-20 15.397 211,256 -8,033 0.04% 3,252,778
2015-03-20 2015-03-18 15.158 219,289 -39,359 0.04% 3,324,049
2015-03-10 2015-03-06 17.369 258,648 +602 0.05% 4,492,536
2015-02-24 2015-02-18 17.509 258,046 -3,816 0.05% 4,518,059
2015-02-23 2015-02-16 17.588 261,862 -200 0.05% 4,605,737
2015-02-16 2015-02-12 17.329 262,062 +2,008 0.05% 4,541,394
2015-02-09 2015-02-05 17.768 260,054 +401 0.05% 4,620,557
2015-02-05 2015-02-03 17.529 259,653 +603 0.05% 4,551,368
2015-02-03 2015-01-30 17.549 259,050 -17,069 0.05% 4,545,958
2015-02-02 2015-01-29 17.668 276,119 -603 0.05% 4,878,495
2015-01-30 2015-01-28 17.887 276,722 +201 0.05% 4,949,780
2015-01-27 2015-01-23 18.365 276,521 +1,205 0.05% 5,078,377
2015-01-23 2015-01-21 18.226 275,316 +602 0.05% 5,017,859
2015-01-22 2015-01-20 17.947 274,714 +1,205 0.05% 4,930,279
2015-01-13 2015-01-09 19.242 273,509 -2,409 0.05% 5,262,773
2015-01-09 2015-01-07 19.341 275,918 -6,828 0.05% 5,336,606
2015-01-08 2015-01-06 20.317 282,746 -1,607 0.06% 5,744,637
2015-01-07 2015-01-05 20.477 284,353 +402 0.06% 5,822,598
2015-01-06 2015-01-02 20.038 283,951 -35,143 0.06% 5,689,935
2014-12-30 2014-12-24 18.126 319,094 +4,418 0.06% 5,783,969
2014-12-29 2014-12-22 18.266 314,676 +2,009 0.06% 5,747,763
2014-12-12 2014-12-10 18.784 312,667 -603 0.06% 5,872,995
2014-12-10 2014-12-08 19.282 313,270 -1,004 0.06% 6,040,322
2014-12-09 2014-12-05 19.042 314,274 +2,811 0.06% 5,984,560
2014-12-08 2014-12-04 19.142 311,463 +804 0.06% 5,962,052
2014-12-05 2014-12-03 19.222 310,659 +1,205 0.06% 5,971,414
2014-12-03 2014-12-01 18.843 309,454 -1,808 0.06% 5,831,136
2014-12-01 2014-11-27 18.465 311,262 +803 0.06% 5,747,404
2014-11-28 2014-11-26 18.525 310,459 -22,491 0.06% 5,751,129
2014-11-27 2014-11-25 17.987 332,950 -2,409 0.07% 5,988,702
2014-11-26 2014-11-24 18.266 335,359 -4,418 0.07% 6,125,552
2014-11-24 2014-11-20 16.094 339,777 +8,032 0.07% 5,468,538
2014-11-18 2014-11-14 16.991 331,745 -201 0.07% 5,636,627
2014-11-14 2014-11-12 16.951 331,946 -4,016 0.07% 5,626,819
2014-11-13 2014-11-11 16.891 335,962 -602 0.07% 5,674,818
2014-11-12 2014-11-10 17.031 336,564 +200 0.07% 5,731,914
2014-11-11 2014-11-07 16.951 336,364 +19,881 0.07% 5,701,708
2014-11-06 2014-11-04 17.827 316,483 -19,680 0.06% 5,642,081
2014-10-23 2014-10-21 16.035 336,163 -401 0.07% 5,390,285
2014-10-15 2014-10-13 15.537 336,564 +200 0.07% 5,229,115
2014-10-13 2014-10-09 16.373 336,364 +201 0.07% 5,507,408
2014-10-09 2014-10-07 16.692 336,163 -17,069 0.07% 5,611,253
2014-10-08 2014-10-06 17.011 353,232 +17,069 0.07% 6,008,746
2014-10-07 2014-10-03 16.891 336,163 -401 0.07% 5,678,213
2014-10-06 2014-09-30 15.636 336,564 +5,020 0.07% 5,262,635
2014-10-03 2014-09-29 15.736 331,544 +4,619 0.07% 5,217,160
2014-09-29 2014-09-25 16.174 326,925 +401 0.06% 5,287,740
2014-09-26 2014-09-24 16.353 326,524 +2,009 0.06% 5,339,790
2014-09-25 2014-09-23 16.692 324,515 +8,635 0.06% 5,416,824
2014-09-24 2014-09-22 16.274 315,880 +15,261 0.06% 5,140,556
2014-09-23 2014-09-19 17.031 300,619 +5,021 0.06% 5,119,746
2014-09-22 2014-09-18 17.210 295,598 +11,045 0.06% 5,087,227
2014-09-19 2014-09-17 17.688 284,553 +4,618 0.06% 5,033,175
2014-09-17 2014-09-15 18.047 279,935 +6,025 0.05% 5,051,860
2014-09-16 2014-09-12 18.305 273,910 +4,418 0.05% 5,014,058
2014-09-12 2014-09-10 18.365 269,492 +6,225 0.05% 4,949,288
2014-09-11 2014-09-08 18.883 263,267 +1,807 0.05% 4,971,308
2014-09-08 2014-09-04 19.361 261,460 +201 0.05% 5,062,178
2014-09-03 2014-09-01 18.485 261,259 +2,008 0.05% 4,829,311
2014-09-02 2014-08-29 18.604 259,251 +4,016 0.05% 4,823,177
2014-09-01 2014-08-28 18.863 255,235 +4,017 0.05% 4,814,555
2014-08-29 2014-08-27 19.282 251,218 +1,004 0.05% 4,843,865
2014-08-27 2014-08-25 21.552 250,214 -201 0.05% 5,392,682
2014-08-22 2014-08-20 21.632 250,415 -1,205 0.05% 5,416,966
2014-08-18 2014-08-14 21.234 251,620 +201 0.05% 5,342,792
2014-08-14 2014-08-12 21.672 251,419 +201 0.05% 5,448,700
2014-08-13 2014-08-11 21.871 251,218 +3,213 0.05% 5,494,384
2014-08-04 2014-07-31 22.787 248,005 +200 0.05% 5,651,352
2014-08-01 2014-07-30 22.030 247,805 +402 0.05% 5,459,226
2014-07-31 2014-07-29 22.190 247,403 -2,008 0.05% 5,489,794
2014-07-30 2014-07-28 22.588 249,411 -1,406 0.05% 5,633,711
2014-07-28 2014-07-24 22.230 250,817 -11,848 0.05% 5,575,542
2014-07-25 2014-07-23 22.070 262,665 -401 0.05% 5,797,061
2014-07-17 2014-07-15 21.034 263,066 -2,410 0.05% 5,533,432
2014-07-16 2014-07-14 20.795 265,476 -2,008 0.05% 5,520,669
2014-07-15 2014-07-11 20.238 267,484 +2,008 0.05% 5,413,242
2014-07-14 2014-07-10 20.437 265,476 +602 0.05% 5,425,485
2014-07-11 2014-07-09 20.317 264,874 -803 0.05% 5,381,526
2014-07-10 2014-07-08 20.756 265,677 -6,627 0.05% 5,514,264
2014-07-04 2014-07-02 19.580 272,304 -401 0.05% 5,331,795
2014-07-03 2014-06-30 19.062 272,705 +3,413 0.05% 5,198,415
2014-06-30 2014-06-26 18.843 269,292 +3,213 0.05% 5,074,351
2014-06-26 2014-06-24 18.744 266,079 +2,009 0.05% 4,987,307
2014-06-23 2014-06-19 18.903 264,070 +2,409 0.05% 4,991,731
2014-06-13 2014-06-11 19.819 261,661 -401 0.05% 5,185,946
2014-06-10 2014-06-06 19.999 262,062 +200 0.05% 5,240,873
2014-06-05 2014-06-03 23.080 261,862 +13,936 0.05% 6,043,714
2014-05-28 2014-05-26 22.234 247,926 -1,514 0.05% 5,512,475
2014-05-27 2014-05-23 21.896 249,440 +1,135 0.05% 5,461,786
2014-05-13 2014-05-09 20.290 248,305 -6,813 0.05% 5,038,085
2014-05-12 2014-05-08 20.501 255,118 +379 0.05% 5,230,240
2014-05-09 2014-05-07 20.332 254,739 +2,271 0.05% 5,179,399
2014-05-07 2014-05-02 21.643 252,468 +1,892 0.05% 5,464,056
2014-05-02 2014-04-29 21.431 250,576 +2,650 0.05% 5,370,148
2014-04-30 2014-04-28 21.114 247,926 -2,839 0.05% 5,234,755
2014-04-29 2014-04-25 22.530 250,765 +1,514 0.05% 5,649,798
2014-04-24 2014-04-22 23.164 249,251 -1,325 0.05% 5,773,727
2014-04-17 2014-04-15 23.037 250,576 -1,703 0.05% 5,772,644
2014-04-15 2014-04-11 23.756 252,279 -1,325 0.05% 5,993,165
2014-04-09 2014-04-07 23.925 253,604 +189 0.05% 6,067,522
2014-04-08 2014-04-04 23.502 253,415 -189 0.05% 5,955,880
2014-04-07 2014-04-03 24.263 253,604 -4,731 0.05% 6,153,282
2014-03-19 2014-03-17 20.121 258,335 +757 0.05% 5,197,913
2014-03-18 2014-03-14 20.227 257,578 +7,381 0.05% 5,209,902
2014-03-17 2014-03-13 20.628 250,197 +1,892 0.05% 5,161,082
2014-03-14 2014-03-12 21.135 248,305 -378 0.05% 5,248,006
2014-03-10 2014-03-06 22.108 248,683 +9,652 0.05% 5,497,770
2014-02-26 2014-02-24 22.023 239,031 +4,731 0.05% 5,264,180
2014-02-18 2014-02-14 23.207 234,300 -7,570 0.05% 5,437,302
2014-02-14 2014-02-12 23.502 241,870 +189 0.05% 5,684,544
2014-02-13 2014-02-11 22.826 241,681 -1,325 0.05% 5,516,646
2014-02-11 2014-02-07 21.643 243,006 -189 0.05% 5,259,274
2014-02-07 2014-02-05 20.966 243,195 +4,732 0.05% 5,098,884
2014-02-05 2014-01-30 21.769 238,463 +2,271 0.05% 5,191,191
2014-02-04 2014-01-28 21.558 236,192 +7,381 0.05% 5,091,833
2014-01-29 2014-01-27 21.685 228,811 +1,324 0.05% 4,961,729
2014-01-27 2014-01-23 22.403 227,487 +2,461 0.05% 5,096,491
2014-01-10 2014-01-08 23.207 225,026 +378 0.05% 5,222,084
2014-01-09 2014-01-07 22.150 224,648 +379 0.05% 4,975,912
2014-01-08 2014-01-06 22.953 224,269 -379 0.05% 5,147,637
2014-01-07 2014-01-03 23.629 224,648 -567 0.05% 5,308,272
2014-01-03 2013-12-31 23.967 225,215 +378 0.05% 5,397,830
2014-01-02 2013-12-27 24.052 224,837 -378 0.05% 5,407,778
2013-12-30 2013-12-24 23.714 225,215 -3,407 0.05% 5,340,710
2013-12-27 2013-12-20 24.179 228,622 -2,839 0.05% 5,527,807
2013-12-19 2013-12-17 24.432 231,461 -946 0.05% 5,655,155
2013-12-17 2013-12-13 24.432 232,407 -757 0.05% 5,678,268
2013-12-16 2013-12-12 24.390 233,164 -1,704 0.05% 5,686,907
2013-12-13 2013-12-11 24.813 234,868 +1,325 0.05% 5,827,748
2013-12-09 2013-12-05 25.193 233,543 +568 0.05% 5,883,719
2013-12-06 2013-12-04 25.024 232,975 +946 0.05% 5,830,017
2013-12-05 2013-12-03 25.574 232,029 +1,893 0.05% 5,933,849
2013-12-04 2013-12-02 25.870 230,136 +189 0.05% 5,953,533
2013-12-03 2013-11-29 26.335 229,947 -189 0.05% 6,055,564
2013-11-28 2013-11-26 26.081 230,136 -1,893 0.05% 6,002,173
2013-11-26 2013-11-22 26.757 232,029 +568 0.05% 6,208,473
2013-11-19 2013-11-15 27.518 231,461 -568 0.05% 6,369,387
2013-11-14 2013-11-12 26.926 232,029 -1,514 0.05% 6,247,705
2013-11-08 2013-11-06 27.307 233,543 -189 0.05% 6,377,320
2013-11-07 2013-11-05 27.603 233,732 -378 0.05% 6,451,641
2013-11-04 2013-10-31 28.744 234,110 -2,650 0.05% 6,729,266
2013-11-01 2013-10-30 27.687 236,760 +189 0.05% 6,555,238
2013-10-28 2013-10-24 26.292 236,571 -378 0.05% 6,220,005
2013-10-24 2013-10-22 28.068 236,949 -379 0.05% 6,650,614
2013-10-21 2013-10-17 28.955 237,328 -2,082 0.05% 6,871,924
2013-10-18 2013-10-16 28.913 239,410 -9,652 0.05% 6,922,089
2013-10-17 2013-10-15 28.744 249,062 -1,135 0.05% 7,159,047
2013-10-16 2013-10-11 28.321 250,197 -947 0.05% 7,085,911
2013-10-15 2013-10-10 28.237 251,144 -3,785 0.05% 7,091,500
2013-10-11 2013-10-09 28.279 254,929 -946 0.05% 7,209,152
2013-10-10 2013-10-08 28.744 255,875 +3,785 0.05% 7,354,880
2013-10-08 2013-10-04 26.461 252,090 -757 0.05% 6,670,659
2013-10-07 2013-10-03 26.039 252,847 -378 0.05% 6,583,811
2013-10-04 2013-10-02 25.785 253,225 -5,867 0.05% 6,529,429
2013-10-02 2013-09-27 25.701 259,092 -568 0.05% 6,658,807
2013-09-30 2013-09-26 25.447 259,660 +378 0.05% 6,607,548
2013-09-27 2013-09-25 26.166 259,282 -757 0.05% 6,784,250
2013-09-25 2013-09-23 27.053 260,039 -1,892 0.05% 7,034,889
2013-09-23 2013-09-18 26.673 261,931 +568 0.05% 6,986,426
2013-09-18 2013-09-16 26.673 261,363 -4,164 0.05% 6,971,276
2013-09-17 2013-09-13 26.546 265,527 -568 0.06% 7,048,669
2013-09-16 2013-09-12 26.842 266,095 +379 0.06% 7,142,484
2013-09-12 2013-09-10 27.629 265,716 -190 0.06% 7,341,573
2013-09-11 2013-09-09 26.389 265,906 +3,292 0.06% 7,017,012
2013-09-09 2013-09-05 26.603 262,614 +4,676 0.06% 6,986,299
2013-09-04 2013-09-02 26.517 257,938 -2,058 0.05% 6,839,840
2013-09-02 2013-08-29 25.705 259,996 -187 0.05% 6,683,132
2013-08-28 2013-08-26 26.175 260,183 +1,310 0.05% 6,810,347
2013-08-26 2013-08-22 25.876 258,873 -561 0.05% 6,698,553
2013-08-23 2013-08-21 26.774 259,434 -1,684 0.05% 6,946,085
2013-08-21 2013-08-19 27.672 261,118 +3,741 0.06% 7,225,701
2013-08-16 2013-08-13 28.613 257,377 +2,619 0.05% 7,364,356
2013-08-07 2013-08-05 27.031 254,758 -19,079 0.05% 6,886,266
2013-08-05 2013-08-01 26.047 273,837 -374 0.06% 7,132,607
2013-08-02 2013-07-31 25.790 274,211 -561 0.06% 7,071,981
2013-07-29 2013-07-25 24.550 274,772 +187 0.06% 6,745,642
2013-07-26 2013-07-24 24.379 274,585 -3,180 0.06% 6,694,075
2013-07-25 2013-07-23 24.593 277,765 +374 0.06% 6,831,000
2013-07-24 2013-07-22 23.438 277,391 +748 0.06% 6,501,474
2013-07-23 2013-07-19 24.122 276,643 -187 0.06% 6,673,254
2013-07-22 2013-07-18 24.336 276,830 -1,122 0.06% 6,736,965
2013-07-17 2013-07-15 24.037 277,952 -187 0.06% 6,681,055
2013-07-16 2013-07-12 23.823 278,139 +374 0.06% 6,626,069
2013-07-15 2013-07-11 23.823 277,765 -1,309 0.06% 6,617,160
2013-07-12 2013-07-10 21.727 279,074 -187 0.06% 6,063,481
2013-07-11 2013-07-09 21.364 279,261 -3,554 0.06% 5,966,020
2013-07-10 2013-07-08 21.898 282,815 +374 0.06% 6,193,146
2013-07-09 2013-07-05 22.411 282,441 -561 0.06% 6,329,916
2013-07-05 2013-07-03 22.027 283,002 -187 0.06% 6,233,553
2013-07-03 2013-06-28 23.994 283,189 -749 0.06% 6,794,823
2013-06-28 2013-06-26 22.668 283,938 +562 0.06% 6,436,330
2013-06-27 2013-06-25 22.112 283,376 -2,619 0.06% 6,266,031
2013-06-26 2013-06-24 22.454 285,995 +1,870 0.06% 6,421,798
2013-06-25 2013-06-21 24.721 284,125 -935 0.06% 7,023,865
2013-06-24 2013-06-20 25.320 285,060 +1,122 0.06% 7,217,668
2013-06-20 2013-06-18 27.587 283,938 -2,431 0.06% 7,832,892
2013-06-13 2013-06-10 27.244 286,369 -8,417 0.06% 7,801,971
2013-06-10 2013-06-06 27.202 294,786 -187 0.06% 8,018,680
2013-06-05 2013-06-03 31.695 294,973 +12,803 0.06% 9,349,263
2013-05-29 2013-05-27 30.979 282,170 -893 0.06% 8,741,356
2013-05-28 2013-05-24 31.248 283,063 -358 0.06% 8,845,052
2013-05-27 2013-05-23 31.471 283,421 -893 0.06% 8,919,679
2013-05-24 2013-05-22 31.874 284,314 -357 0.06% 9,062,335
2013-05-22 2013-05-20 32.546 284,671 -537 0.06% 9,264,874
2013-05-21 2013-05-16 31.292 285,208 +715 0.06% 8,924,846
2013-05-20 2013-05-15 31.606 284,493 -1,787 0.06% 8,991,624
2013-05-15 2013-05-13 32.456 286,280 -12,509 0.06% 9,291,608
2013-05-14 2013-05-10 32.815 298,789 -536 0.07% 9,804,613
2013-05-10 2013-05-08 33.128 299,325 -357 0.07% 9,916,001
2013-05-08 2013-05-06 32.635 299,682 +714 0.07% 9,780,252
2013-05-02 2013-04-29 30.979 298,968 -714 0.07% 9,261,742
2013-04-30 2013-04-26 31.113 299,682 -179 0.07% 9,324,109
2013-04-26 2013-04-24 31.964 299,861 -536 0.07% 9,584,734
2013-04-25 2013-04-23 31.203 300,397 -14,118 0.07% 9,373,251
2013-04-23 2013-04-19 31.830 314,515 -536 0.07% 10,010,893
2013-04-19 2013-04-17 30.621 315,051 -178 0.07% 9,647,146
2013-04-17 2013-04-15 29.233 315,229 +357 0.07% 9,215,125
2013-04-12 2013-04-10 30.755 314,872 -179 0.07% 9,683,953
2013-04-10 2013-04-08 29.860 315,051 -2,680 0.07% 9,407,377
2013-04-09 2013-04-05 28.830 317,731 +1,072 0.07% 9,160,250
2013-04-08 2013-04-03 30.666 316,659 +2,502 0.07% 9,710,560
2013-04-05 2013-04-02 29.726 314,157 +179 0.07% 9,338,491
2013-04-02 2013-03-27 28.875 313,978 +357 0.07% 9,066,106
2013-03-27 2013-03-25 28.606 313,621 -715 0.07% 8,971,558
2013-03-26 2013-03-22 29.278 314,336 +179 0.07% 9,203,092
2013-03-25 2013-03-21 28.696 314,157 -358 0.07% 9,015,019
2013-03-22 2013-03-20 27.308 314,515 -1,072 0.07% 8,588,811
2013-03-18 2013-03-14 25.741 315,587 -178 0.07% 8,123,605
2013-03-12 2013-03-08 27.129 315,765 -1,073 0.07% 8,566,403
2013-03-11 2013-03-07 26.860 316,838 +536 0.07% 8,510,408
2013-03-07 2013-03-05 25.786 316,302 -178 0.07% 8,156,170
2013-03-06 2013-03-04 25.920 316,480 -1,430 0.07% 8,203,264
2013-03-04 2013-02-28 29.457 317,910 -1,787 0.07% 9,364,659
2013-02-27 2013-02-25 27.353 319,697 -715 0.07% 8,744,634
2013-02-26 2013-02-22 28.472 320,412 -536 0.07% 9,122,792
2013-02-25 2013-02-21 27.935 320,948 -715 0.07% 8,965,637
2013-02-20 2013-02-18 28.785 321,663 +1,251 0.07% 9,259,210
2013-02-19 2013-02-15 29.860 320,412 +179 0.07% 9,567,456
2013-02-18 2013-02-14 29.681 320,233 -536 0.07% 9,504,767
2013-02-15 2013-02-08 29.099 320,769 +2,859 0.07% 9,333,996
2013-02-14 2013-02-07 29.278 317,910 +179 0.07% 9,307,731
2013-02-08 2013-02-06 30.666 317,731 -13,403 0.07% 9,743,434
2013-02-07 2013-02-05 30.442 331,134 -893 0.07% 10,080,326
2013-02-06 2013-02-04 31.203 332,027 -5,183 0.07% 10,360,198
2013-02-05 2013-02-01 31.203 337,210 -536 0.07% 10,521,922
2013-02-04 2013-01-31 31.516 337,746 +179 0.07% 10,644,487
2013-02-01 2013-01-30 32.322 337,567 -179 0.07% 10,910,862
2013-01-31 2013-01-29 31.516 337,746 +179 0.07% 10,644,487
2013-01-30 2013-01-28 30.845 337,567 -1,072 0.07% 10,412,166
2013-01-29 2013-01-25 31.069 338,639 -715 0.07% 10,521,031
2013-01-28 2013-01-24 32.143 339,354 -179 0.07% 10,907,853
2013-01-24 2013-01-22 33.441 339,533 +179 0.07% 11,354,407
2013-01-23 2013-01-21 33.173 339,354 +1,430 0.07% 11,257,269
2013-01-22 2013-01-18 32.098 337,924 -715 0.07% 10,846,761
2013-01-17 2013-01-15 33.038 338,639 +178 0.07% 11,188,071
2013-01-16 2013-01-14 32.233 338,461 +715 0.07% 10,909,454
2013-01-14 2013-01-10 32.546 337,746 -2,680 0.07% 10,992,247
2013-01-11 2013-01-09 33.262 340,426 -358 0.08% 11,323,310
2013-01-09 2013-01-07 34.516 340,784 -3,931 0.08% 11,762,387
2013-01-08 2013-01-04 33.889 344,715 -179 0.08% 11,682,020
2013-01-03 2012-12-31 28.875 344,894 -4,467 0.08% 9,958,805
2012-12-28 2012-12-24 28.830 349,361 -36,098 0.08% 10,072,149
2012-12-21 2012-12-19 27.890 385,459 +715 0.08% 10,750,486
2012-12-20 2012-12-18 27.756 384,744 +2,144 0.08% 10,678,873
2012-12-19 2012-12-17 28.875 382,600 -893 0.08% 11,047,565
2012-12-18 2012-12-14 28.651 383,493 -1,966 0.08% 10,987,510
2012-12-14 2012-12-12 28.606 385,459 +179 0.08% 11,026,582
2012-12-13 2012-12-11 28.517 385,280 +178 0.08% 10,986,966
2012-12-12 2012-12-10 28.651 385,102 -1,429 0.08% 11,033,610
2012-12-11 2012-12-07 29.099 386,531 -1,609 0.09% 11,247,592
2012-12-10 2012-12-06 28.696 388,140 -1,608 0.09% 11,138,028
2012-12-07 2012-12-05 28.606 389,748 +358 0.09% 11,149,275
2012-12-06 2012-12-04 27.845 389,390 -1,073 0.09% 10,842,690
2012-12-05 2012-12-03 28.203 390,463 -7,148 0.09% 11,012,408
2012-12-04 2012-11-30 29.591 397,611 -4,646 0.09% 11,765,807
2012-12-03 2012-11-29 27.532 402,257 +179 0.09% 11,074,920
2012-11-30 2012-11-28 26.055 402,078 -358 0.09% 10,475,992
2012-11-29 2012-11-27 24.577 402,436 -357 0.09% 9,890,791
2012-11-28 2012-11-26 24.174 402,793 +179 0.09% 9,737,277
2012-11-27 2012-11-23 24.622 402,614 -537 0.09% 9,913,190
2012-11-16 2012-11-14 23.906 403,151 -357 0.09% 9,637,644
2012-11-14 2012-11-12 23.010 403,508 -179 0.09% 9,284,898
2012-11-12 2012-11-08 22.294 403,687 -178 0.09% 8,999,865
2012-11-09 2012-11-07 22.831 403,865 +357 0.09% 9,220,793
2012-11-06 2012-11-02 22.742 403,508 +13,403 0.09% 9,176,514
2012-11-05 2012-11-01 21.936 390,105 -358 0.09% 8,557,353
2012-11-02 2012-10-31 21.332 390,463 -715 0.09% 8,329,226
2012-10-30 2012-10-26 20.794 391,178 -1,787 0.09% 8,134,334
2012-10-25 2012-10-22 21.041 392,965 -8,935 0.09% 8,268,250
2012-10-24 2012-10-19 20.974 401,900 -357 0.09% 8,429,260
2012-10-17 2012-10-15 19.496 402,257 +1,430 0.09% 7,842,484
2012-10-11 2012-10-09 19.429 400,827 +178 0.09% 7,787,688
2012-10-10 2012-10-08 19.631 400,649 +536 0.09% 7,864,942
2012-10-09 2012-10-05 19.899 400,113 +8,399 0.09% 7,961,892
2012-10-04 2012-09-28 19.989 391,714 -1,072 0.09% 7,829,832
2012-09-28 2012-09-26 19.698 392,786 +536 0.09% 7,736,964
2012-09-27 2012-09-25 19.810 392,250 -357 0.09% 7,770,306
2012-09-26 2012-09-24 19.675 392,607 -1,072 0.09% 7,724,650
2012-09-25 2012-09-21 19.899 393,679 +1,787 0.09% 7,833,861
2012-09-21 2012-09-19 20.302 391,892 -179 0.09% 7,956,198
2012-09-19 2012-09-17 20.750 392,071 -7,863 0.09% 8,135,352
2012-09-18 2012-09-14 21.757 399,934 -357 0.09% 8,701,347
2012-09-17 2012-09-13 21.018 400,291 -1,966 0.09% 8,413,434
2012-09-14 2012-09-12 20.414 402,257 -179 0.09% 8,211,648
2012-09-12 2012-09-10 20.503 402,436 -178 0.09% 8,251,334
2012-09-06 2012-09-04 20.315 402,614 +5,580 0.09% 8,179,104
2012-09-05 2012-09-03 20.701 397,034 -176 0.09% 8,218,951
2012-09-04 2012-08-31 20.338 397,210 +7,930 0.09% 8,078,338
2012-09-03 2012-08-30 20.338 389,280 -176 0.09% 7,917,060
2012-08-31 2012-08-29 20.043 389,456 -705 0.09% 7,805,720
2012-08-30 2012-08-28 20.315 390,161 -529 0.09% 7,926,122
2012-08-29 2012-08-27 20.111 390,690 -1,409 0.09% 7,857,056
2012-08-28 2012-08-24 20.292 392,099 -9,517 0.09% 7,956,592
2012-08-27 2012-08-23 20.610 401,616 -11,454 0.09% 8,277,338
2012-08-24 2012-08-22 20.428 413,070 +1,410 0.09% 8,438,398
2012-08-23 2012-08-21 20.655 411,660 -353 0.09% 8,503,034
2012-08-21 2012-08-17 21.223 412,013 -705 0.09% 8,744,125
2012-08-20 2012-08-16 20.860 412,718 -14,979 0.09% 8,609,199
2012-08-16 2012-08-14 21.881 427,697 -352 0.10% 9,358,518
2012-08-15 2012-08-13 22.085 428,049 +705 0.10% 9,453,664
2012-08-14 2012-08-10 22.381 427,344 +352 0.10% 9,564,194
2012-08-10 2012-08-08 21.768 426,992 -176 0.10% 9,294,632
2012-08-09 2012-08-07 21.745 427,168 -881 0.10% 9,288,767
2012-08-08 2012-08-06 21.927 428,049 +528 0.10% 9,385,652
2012-08-03 2012-08-01 22.630 427,521 +1,234 0.10% 9,674,899
2012-08-01 2012-07-30 22.154 426,287 +176 0.10% 9,443,778
2012-07-30 2012-07-26 21.790 426,111 -1,762 0.10% 9,285,126
2012-07-27 2012-07-25 21.200 427,873 -352 0.10% 9,071,009
2012-07-24 2012-07-20 23.152 428,225 -529 0.10% 9,914,391
2012-07-20 2012-07-18 23.606 428,754 +176 0.10% 10,121,278
2012-07-18 2012-07-16 24.015 428,578 +176 0.10% 10,292,228
2012-07-17 2012-07-13 23.107 428,402 +10,045 0.10% 9,899,041
2012-07-13 2012-07-11 23.425 418,357 +529 0.09% 9,799,876
2012-07-10 2012-07-06 24.923 417,828 +352 0.09% 10,413,428
2012-07-09 2012-07-05 24.287 417,476 +881 0.09% 10,139,327
2012-07-05 2012-07-03 23.742 416,595 +882 0.09% 9,890,986
2012-07-03 2012-06-28 22.426 415,713 +176 0.09% 9,322,758
2012-06-29 2012-06-27 23.288 415,537 -529 0.09% 9,677,226
2012-06-28 2012-06-26 22.925 416,066 +176 0.09% 9,538,442
2012-06-27 2012-06-25 22.131 415,890 +1,586 0.09% 9,204,007
2012-06-26 2012-06-22 22.676 414,304 +1,939 0.09% 9,394,603
2012-06-25 2012-06-21 22.608 412,365 +2,467 0.09% 9,322,555
2012-06-22 2012-06-20 24.015 409,898 +1,762 0.09% 9,843,631
2012-06-21 2012-06-19 24.514 408,136 +12,160 0.09% 10,005,125
2012-06-20 2012-06-18 24.514 395,976 +43,880 0.09% 9,707,032
2012-06-19 2012-06-15 24.605 352,096 -177 0.08% 8,663,317
2012-06-14 2012-06-12 24.741 352,273 -20,265 0.08% 8,715,648
2012-06-13 2012-06-11 24.469 372,538 -1,586 0.08% 9,115,556
2012-06-01 2012-05-30 25.820 374,124 +176 0.08% 9,659,710
2012-05-31 2012-05-29 25.392 373,948 +16,933 0.08% 9,495,136
2012-05-30 2012-05-28 23.585 357,015 -2,524 0.08% 8,420,092
2012-05-29 2012-05-25 23.252 359,539 -1,682 0.08% 8,359,948
2012-05-23 2012-05-21 21.706 361,221 -1,010 0.08% 7,840,838
2012-05-21 2012-05-17 23.062 362,231 -1,346 0.08% 8,353,646
2012-05-08 2012-05-04 25.439 363,577 +1,346 0.09% 9,249,087
2012-05-04 2012-05-02 24.869 362,231 -2,187 0.08% 9,008,158
2012-05-03 2012-04-30 24.631 364,418 +2,187 0.09% 8,975,906
2012-05-02 2012-04-27 24.345 362,231 -336 0.08% 8,818,694
2012-04-24 2012-04-20 23.299 362,567 -168 0.08% 8,447,594
2012-04-11 2012-04-05 24.250 362,735 +168 0.08% 8,796,468
2012-04-10 2012-04-03 23.751 362,567 -505 0.08% 8,611,374
2012-04-05 2012-04-02 22.253 363,072 -168 0.09% 8,079,553
2012-04-03 2012-03-30 21.992 363,240 +168 0.09% 7,988,295
2012-03-30 2012-03-28 21.659 363,072 +168 0.09% 7,863,753
2012-03-23 2012-03-21 21.421 362,904 -1,177 0.08% 7,773,834
2012-03-22 2012-03-20 22.111 364,081 -1,515 0.09% 8,050,070
2012-03-19 2012-03-15 23.751 365,596 +289,886 0.09% 8,683,317
2012-03-14 2012-03-12 23.870 75,710 +1,514 0.02% 1,807,198
2012-03-02 2012-02-29 24.345 74,196 -841 0.02% 1,806,339
2012-02-27 2012-02-23 23.965 75,037 +841 0.02% 1,798,269
2012-02-20 2012-02-16 21.279 74,196 +841 0.02% 1,578,782
2012-02-08 2012-02-06 19.400 73,355 -6,729 0.02% 1,423,110
2012-01-26 2012-01-19 16.999 80,084 +1,009 0.02% 1,361,352
2012-01-05 2012-01-03 14.836 79,075 +505 0.02% 1,173,120
2012-01-04 2011-12-30 14.598 78,570 +673 0.02% 1,146,948
2011-10-20 2011-10-18 15.406 77,897 -2,860 0.02% 1,200,092
2011-10-19 2011-10-17 16.642 80,757 -169 0.02% 1,343,993
2011-10-17 2011-10-13 16.880 80,926 +1,010 0.02% 1,366,045
2011-10-12 2011-10-10 14.954 79,916 -1,346 0.02% 1,195,097
2011-10-10 2011-10-06 14.479 81,262 +505 0.02% 1,176,586
2011-09-19 2011-09-15 16.833 80,757 +504 0.02% 1,359,353
2011-09-12 2011-09-08 19.810 80,253 +2,429 0.02% 1,589,788
2011-09-08 2011-09-06 20.545 77,824 +6,037 0.02% 1,598,910
2011-08-31 2011-08-29 21.967 71,787 +1,468 0.02% 1,576,959
2011-08-18 2011-08-16 24.051 70,319 -21,210 0.02% 1,691,251
2011-08-12 2011-08-10 22.090 91,529 -978 0.02% 2,021,855
2011-07-12 2011-07-08 27.361 92,507 -1,958 0.02% 2,531,076
2011-07-08 2011-07-06 27.116 94,465 +1,958 0.02% 2,561,489
2011-07-07 2011-07-05 27.606 92,507 -1,958 0.02% 2,553,756
2011-07-06 2011-07-04 26.773 94,465 -6,853 0.02% 2,529,065
2011-07-05 2011-06-30 25.988 101,318 -1,305 0.02% 2,633,049
2011-06-30 2011-06-28 25.400 102,623 -5,221 0.02% 2,606,579
2011-06-20 2011-06-16 23.659 107,844 +1,958 0.03% 2,551,466
2011-06-16 2011-06-14 24.664 105,886 +2,774 0.03% 2,611,578
2011-06-08 2011-06-03 24.566 103,112 +5,221 0.02% 2,533,048
2011-06-03 2011-06-01 25.694 97,891 -4,895 0.02% 2,515,188
2011-05-18 2011-05-16 24.517 102,786 +163 0.02% 2,519,999
2011-05-17 2011-05-13 24.860 102,623 +4,732 0.02% 2,551,227
2011-05-05 2011-05-03 25.547 97,891 -653 0.02% 2,500,788
2011-05-04 2011-04-29 25.939 98,544 -2,774 0.02% 2,556,126
2011-05-03 2011-04-28 26.184 101,318 -489 0.02% 2,652,921
2011-04-29 2011-04-27 26.871 101,807 +15,826 0.02% 2,735,613
2011-04-28 2011-04-26 27.557 85,981 +4,078 0.02% 2,369,383
2011-04-27 2011-04-21 27.900 81,903 -3,589 0.02% 2,285,117
2011-04-26 2011-04-20 27.165 85,492 +16,968 0.02% 2,322,372
2011-04-20 2011-04-18 29.279 68,524 +2,883 0.02% 2,006,327
2011-04-19 2011-04-15 28.921 65,641 +3,907 0.02% 1,898,395
2011-04-18 2011-04-14 29.330 61,734 -3,907 0.02% 1,810,681
2011-04-14 2011-04-12 28.716 65,641 -782 0.02% 1,884,955
2011-04-13 2011-04-11 28.972 66,423 +157 0.02% 1,924,411
2011-04-08 2011-04-06 30.661 66,266 -3,908 0.02% 2,031,798
2011-04-07 2011-04-04 30.252 70,174 +2,657 0.02% 2,122,886
2011-04-06 2011-04-01 29.842 67,517 +1,094 0.02% 2,014,859
2011-04-04 2011-03-31 29.637 66,423 +3,908 0.02% 1,968,612
2011-04-01 2011-03-30 29.586 62,515 -23,444 0.02% 1,849,588
2011-03-29 2011-03-25 28.614 85,959 +1,876 0.02% 2,459,609
2011-03-28 2011-03-24 27.334 84,083 -5,158 0.02% 2,298,330
2011-03-25 2011-03-23 26.976 89,241 +7,815 0.02% 2,407,343
2011-03-07 2011-03-03 27.232 81,426 +15,629 0.02% 2,217,368
2011-03-04 2011-03-02 27.027 65,797 -3,908 0.02% 1,778,292
2011-03-03 2011-03-01 27.744 69,705 +3,908 0.02% 1,933,865
2011-02-18 2011-02-16 27.948 65,797 +781 0.02% 1,838,915
2011-02-15 2011-02-11 27.539 65,016 +1,250 0.02% 1,790,464
2011-02-08 2011-02-02 30.456 63,766 +7,033 0.02% 1,942,089
2011-02-07 2011-01-31 29.330 56,733 -7,814 0.01% 1,664,000
2011-02-01 2011-01-28 29.484 64,547 +7,814 0.02% 1,903,100
2011-01-24 2011-01-20 30.968 56,733 -937 0.01% 1,756,929
2011-01-20 2011-01-18 31.429 57,670 +156 0.01% 1,812,514
2011-01-13 2011-01-11 30.764 57,514 -938 0.01% 1,769,339
2011-01-07 2011-01-05 31.122 58,452 -1,094 0.01% 1,819,139
2011-01-05 2011-01-03 29.126 59,546 +1,563 0.02% 1,734,314
2010-12-30 2010-12-28 28.358 57,983 -4,532 0.01% 1,644,271
2010-12-22 2010-12-20 26.771 62,515 -7,815 0.02% 1,673,589
2010-12-21 2010-12-17 27.232 70,330 +4,533 0.02% 1,915,205
2010-12-17 2010-12-15 27.744 65,797 -1,563 0.02% 1,825,443
2010-12-16 2010-12-14 28.051 67,360 +1,563 0.02% 1,889,494
2010-12-14 2010-12-10 27.744 65,797 +156 0.02% 1,825,443
2010-12-10 2010-12-08 27.641 65,641 -1,563 0.02% 1,814,395
2010-12-07 2010-12-03 27.795 67,204 -19,536 0.02% 1,867,919
2010-12-06 2010-12-02 28.358 86,740 +19,536 0.02% 2,459,757
2010-11-26 2010-11-24 26.617 67,204 +1,563 0.02% 1,788,799
2010-11-25 2010-11-23 26.976 65,641 -782 0.02% 1,770,715
2010-11-19 2010-11-17 27.334 66,423 -3,594 0.02% 1,815,611
2010-11-17 2010-11-15 27.641 70,017 +7,814 0.02% 1,935,353
2010-11-15 2010-11-11 29.074 62,203 -4,845 0.02% 1,808,517
2010-11-12 2010-11-10 29.330 67,048 -3,126 0.02% 1,966,543
2010-11-11 2010-11-09 30.047 70,174 +2,189 0.02% 2,108,518
2010-11-10 2010-11-08 30.866 67,985 +1,094 0.02% 2,098,425
2010-11-08 2010-11-04 30.047 66,891 -157 0.02% 2,009,874
2010-10-26 2010-10-22 28.460 67,048 +3,126 0.02% 1,908,199
2010-10-22 2010-10-20 29.484 63,922 +938 0.02% 1,884,672
2010-10-19 2010-10-15 31.839 62,984 -782 0.02% 2,005,320
2010-10-18 2010-10-14 31.634 63,766 +7,815 0.02% 2,017,161
2010-10-15 2010-10-13 31.224 55,951 -1,954 0.01% 1,747,031
2010-10-11 2010-10-07 28.511 57,905 -1,563 0.01% 1,650,951
2010-10-08 2010-10-06 28.972 59,468 +3,595 0.01% 1,722,911
2010-10-07 2010-10-05 27.539 55,873 -156 0.01% 1,538,676
2010-10-06 2010-10-04 27.795 56,029 +2,500 0.01% 1,557,312
2010-10-05 2010-09-30 27.897 53,529 -1,563 0.01% 1,493,305
2010-09-22 2010-09-20 29.330 55,092 +782 0.01% 1,615,869
2010-09-20 2010-09-16 29.074 54,310 -625 0.01% 1,579,033
2010-09-15 2010-09-13 31.173 54,935 +625 0.01% 1,712,495
2010-09-09 2010-09-07 32.037 54,310 +510 0.01% 1,739,933
2010-08-30 2010-08-26 28.472 53,800 +619 0.01% 1,531,775
2010-08-18 2010-08-16 31.469 53,181 -77 0.01% 1,673,535
2010-08-17 2010-08-13 31.365 53,258 -1,858 0.01% 1,670,454
2010-08-11 2010-08-09 32.760 55,116 +1,548 0.01% 1,805,627
2010-08-10 2010-08-06 31.779 53,568 +155 0.01% 1,702,321
2010-08-09 2010-08-05 31.417 53,413 -5,419 0.01% 1,678,076
2010-08-06 2010-08-04 32.915 58,832 -2,632 0.01% 1,936,485
2010-08-05 2010-08-03 33.639 61,464 -1,548 0.02% 2,067,582
2010-08-04 2010-08-02 32.915 63,012 -1,239 0.02% 2,074,071
2010-07-23 2010-07-21 31.210 64,251 -33,286 0.02% 2,005,293
2010-07-22 2010-07-20 30.229 97,537 -1,858 0.02% 2,948,399
2010-07-21 2010-07-19 28.575 99,395 -929 0.03% 2,840,212
2010-07-19 2010-07-15 28.213 100,324 +929 0.03% 2,830,470
2010-07-08 2010-07-06 25.681 99,395 -1,238 0.03% 2,552,595
2010-06-24 2010-06-22 28.937 100,633 +1,238 0.03% 2,911,987
2010-06-23 2010-06-21 28.782 99,395 -464 0.03% 2,860,756
2010-06-21 2010-06-17 26.198 99,859 -620 0.03% 2,616,111
2010-06-11 2010-06-09 25.681 100,479 +310 0.03% 2,580,434
2010-06-08 2010-06-04 26.198 100,169 -1,548 0.03% 2,624,233
2010-06-07 2010-06-03 25.681 101,717 +2,167 0.03% 2,612,227
2010-06-03 2010-06-01 24.390 99,550 -774 0.03% 2,427,975
2010-05-31 2010-05-27 26.043 100,324 -4,644 0.03% 2,612,741
2010-05-26 2010-05-24 25.216 104,968 -310 0.03% 2,646,901
2010-05-25 2010-05-20 22.865 105,278 +774 0.03% 2,407,199
2010-05-20 2010-05-18 24.338 104,504 +929 0.03% 2,543,401
2010-05-19 2010-05-17 23.537 103,575 -3,096 0.03% 2,437,835
2010-05-10 2010-05-06 24.338 106,671 +774 0.03% 2,596,141
2010-05-07 2010-05-05 24.725 105,897 -5,419 0.03% 2,618,343
2010-05-05 2010-05-03 25.552 111,316 -1,858 0.03% 2,844,362
2010-05-04 2010-04-30 26.818 113,174 +7,741 0.03% 3,035,114
2010-05-03 2010-04-29 26.301 105,433 +4,335 0.03% 2,773,035
2010-04-30 2010-04-28 25.888 101,098 -3,870 0.03% 2,617,226
2010-04-29 2010-04-27 26.611 104,968 +17,959 0.03% 2,793,349
2010-04-28 2010-04-26 29.524 87,009 +4,799 0.02% 2,568,820
2010-04-27 2010-04-23 29.309 82,210 +3,073 0.02% 2,409,484
2010-04-21 2010-04-19 29.470 79,137 +21,610 0.02% 2,332,162
2010-04-09 2010-04-07 37.039 57,527 -2,981 0.02% 2,130,726
2010-03-29 2010-03-25 32.798 60,508 +2,534 0.02% 1,984,544
2010-03-19 2010-03-17 33.711 57,974 -447 0.02% 1,954,338
2010-03-18 2010-03-16 33.174 58,421 +447 0.02% 1,938,047
2010-03-17 2010-03-15 33.442 57,974 +3,726 0.02% 1,938,778
2010-03-16 2010-03-12 33.979 54,248 +745 0.01% 1,843,292
2010-03-10 2010-03-08 35.053 53,503 -4,471 0.01% 1,875,418
2010-03-08 2010-03-04 33.389 57,974 -1,341 0.02% 1,935,666
2010-03-05 2010-03-03 33.764 59,315 -3,726 0.02% 2,002,728
2010-03-04 2010-03-02 33.979 63,041 -745 0.02% 2,142,069
2010-03-03 2010-03-01 33.174 63,786 +596 0.02% 2,116,024
2010-02-22 2010-02-18 30.329 63,190 -447 0.02% 1,916,477
2010-02-09 2010-02-05 28.879 63,637 +745 0.02% 1,837,802
2010-01-28 2010-01-26 29.738 62,892 +3,726 0.02% 1,870,303
2010-01-26 2010-01-22 31.993 59,166 +1,490 0.02% 1,892,889
2010-01-25 2010-01-21 31.724 57,676 +596 0.02% 1,829,740
2010-01-15 2010-01-13 34.462 57,080 +5,067 0.02% 1,967,097
2010-01-06 2010-01-04 36.234 52,013 +746 0.01% 1,884,614
2009-12-28 2009-12-22 35.911 51,267 +447 0.01% 1,841,072
2009-12-22 2009-12-18 35.965 50,820 +447 0.01% 1,827,748
2009-12-21 2009-12-17 36.824 50,373 -1,491 0.01% 1,854,935
2009-12-10 2009-12-08 42.138 51,864 -894 0.01% 2,185,458
2009-12-08 2009-12-04 41.924 52,758 -1,788 0.01% 2,211,801
2009-12-04 2009-12-02 38.756 54,546 -1,789 0.01% 2,114,009
2009-12-02 2009-11-30 36.448 56,335 -3,725 0.01% 2,053,311
2009-12-01 2009-11-27 35.106 60,060 +1,639 0.02% 2,108,482
2009-11-30 2009-11-26 36.824 58,421 +298 0.02% 2,151,294
2009-11-26 2009-11-24 37.361 58,123 +596 0.02% 2,171,521
2009-11-25 2009-11-23 37.361 57,527 -3,726 0.02% 2,149,254
2009-11-23 2009-11-19 37.951 61,253 +3,726 0.02% 2,324,628
2009-11-19 2009-11-17 40.152 57,527 +1,789 0.02% 2,309,830
2009-11-09 2009-11-05 38.649 55,738 +3,725 0.01% 2,154,223
2009-10-28 2009-10-23 44.178 52,013 -149 0.01% 2,297,833
2009-10-23 2009-10-21 44.071 52,162 -447 0.01% 2,298,816
2009-10-22 2009-10-20 42.836 52,609 -447 0.01% 2,253,563
2009-10-21 2009-10-19 40.421 53,056 -745 0.01% 2,144,550
2009-10-15 2009-10-13 38.166 53,801 -19,374 0.01% 2,053,368
2009-10-09 2009-10-07 40.474 73,175 +19,225 0.02% 2,961,698
2009-10-08 2009-10-06 38.649 53,950 -1,490 0.01% 2,085,118
2009-10-06 2009-10-02 35.965 55,440 +1,490 0.01% 1,993,906
2009-10-02 2009-09-29 37.146 53,950 -1,490 0.01% 2,004,030
2009-09-30 2009-09-28 36.556 55,440 +1,490 0.01% 2,026,642
2009-09-29 2009-09-25 36.770 53,950 +149 0.01% 1,983,758
2009-09-24 2009-09-22 38.166 53,801 +298 0.01% 2,053,368
2009-09-23 2009-09-21 38.542 53,503 -596 0.01% 2,062,098
2009-09-22 2009-09-18 39.508 54,099 -1,788 0.01% 2,137,341
2009-09-21 2009-09-17 39.830 55,887 +1,788 0.01% 2,225,981
2009-09-15 2009-09-11 39.025 54,099 -1,341 0.01% 2,111,205
2009-09-09 2009-09-07 40.152 55,440 -895 0.01% 2,226,033
2009-09-07 2009-09-03 37.146 56,335 +149 0.01% 2,092,624
2009-09-03 2009-09-01 35.697 56,186 +597 0.01% 2,005,656
2009-09-02 2009-08-31 33.979 55,589 +149 0.01% 1,888,858
2009-09-01 2009-08-28 34.247 55,440 +2,384 0.01% 1,898,675
2009-08-31 2009-08-27 35.697 53,056 +894 0.01% 1,893,926
2009-08-28 2009-08-26 37.790 52,162 -745 0.01% 1,971,213
2009-08-27 2009-08-25 38.542 52,907 -1,490 0.01% 2,039,127
2009-08-26 2009-08-24 39.615 54,397 -447 0.01% 2,154,954
2009-08-25 2009-08-21 39.293 54,844 +745 0.01% 2,154,998
2009-08-24 2009-08-20 40.635 54,099 -1,043 0.01% 2,198,325
2009-08-21 2009-08-19 40.367 55,142 +19,076 0.01% 2,225,907
2009-08-20 2009-08-18 41.279 36,066 -1,490 0.01% 1,488,782
2009-08-19 2009-08-17 40.796 37,556 +298 0.01% 1,532,144
2009-08-18 2009-08-14 42.085 37,258 +745 0.01% 1,567,987
2009-08-17 2009-08-13 42.514 36,513 +447 0.01% 1,552,314
2009-08-14 2009-08-12 40.635 36,066 +894 0.01% 1,465,550
2009-08-13 2009-08-11 41.870 35,172 +1,192 0.01% 1,472,646
2009-08-12 2009-08-10 40.904 33,980 +746 0.01% 1,389,905
2009-08-11 2009-08-07 40.045 33,234 -2,385 0.01% 1,330,847
2009-08-10 2009-08-06 43.266 35,619 +596 0.01% 1,541,074
2009-08-07 2009-08-05 44.071 35,023 +1,491 0.01% 1,543,488
2009-08-06 2009-08-04 46.325 33,532 +5,216 0.01% 1,553,377
2009-08-05 2009-08-03 46.111 28,316 +596 0.01% 1,305,665
2009-08-04 2009-07-31 45.842 27,720 -1,491 0.01% 1,270,743
2009-08-03 2009-07-30 45.359 29,211 +3,428 0.01% 1,324,982
2009-07-31 2009-07-29 45.627 25,783 -447 0.01% 1,176,411
2009-07-30 2009-07-28 48.258 26,230 +1,640 0.01% 1,265,799
2009-07-29 2009-07-27 48.258 24,590 +1,192 0.01% 1,186,656
2009-07-28 2009-07-24 47.238 23,398 -4,620 0.01% 1,105,269
2009-07-22 2009-07-20 45.574 28,018 -596 0.01% 1,276,884
2009-07-21 2009-07-17 45.359 28,614 -2,236 0.01% 1,297,902
2009-07-20 2009-07-16 42.890 30,850 +2,385 0.01% 1,323,149
2009-07-17 2009-07-15 43.104 28,465 -298 0.01% 1,226,969
2009-07-15 2009-07-13 41.011 28,763 +1,490 0.01% 1,179,599
2009-07-14 2009-07-10 42.675 27,273 +298 0.01% 1,163,876
2009-07-13 2009-07-09 42.836 26,975 -3,130 0.01% 1,155,503
2009-07-10 2009-07-08 44.071 30,105 -4,471 0.01% 1,326,748
2009-07-09 2009-07-07 46.379 34,576 +3,577 0.01% 1,603,597
2009-07-07 2009-07-03 47.882 30,999 +1,341 0.01% 1,484,292
2009-07-06 2009-07-02 47.560 29,658 -894 0.01% 1,410,530
2009-07-03 2009-06-30 46.701 30,552 +447 0.01% 1,426,808
2009-07-02 2009-06-29 49.117 30,105 +298 0.01% 1,478,654
2009-06-29 2009-06-25 46.594 29,807 -745 0.01% 1,388,816
2009-06-25 2009-06-23 44.285 30,552 +745 0.01% 1,353,008
2009-06-24 2009-06-22 45.305 29,807 -3,725 0.01% 1,350,416
2009-06-23 2009-06-19 45.037 33,532 +3,874 0.01% 1,510,178
2009-06-18 2009-06-16 45.144 29,658 -298 0.01% 1,338,889
2009-06-17 2009-06-15 47.291 29,956 -298 0.01% 1,416,663
2009-06-16 2009-06-12 49.653 30,254 -1,490 0.01% 1,502,212
2009-06-15 2009-06-11 48.204 31,744 -16,543 0.01% 1,530,188
2009-06-11 2009-06-09 42.943 48,287 -1,639 0.01% 2,073,609
2009-06-10 2009-06-08 43.051 49,926 +1,937 0.01% 2,149,354
2009-06-08 2009-06-04 44.607 47,989 -1,043 0.01% 2,140,669
2009-06-05 2009-06-03 46.701 49,032 +596 0.01% 2,289,842
2009-06-04 2009-06-02 46.057 48,436 -1,192 0.01% 2,230,809
2009-06-03 2009-06-01 48.633 49,628 -1,490 0.01% 2,413,580
2009-06-02 2009-05-29 47.023 51,118 -298 0.01% 2,403,725
2009-06-01 2009-05-27 45.091 51,416 -4,471 0.01% 2,318,378
2009-05-29 2009-05-26 41.333 55,887 +1,490 0.01% 2,309,980
2009-05-25 2009-05-21 37.790 54,397 +1,490 0.01% 2,055,675
2009-05-22 2009-05-20 38.864 52,907 +1,491 0.01% 2,056,167
2009-05-21 2009-05-19 40.474 51,416 +5,961 0.01% 2,081,021
2009-05-18 2009-05-14 38.703 45,455 -447 0.01% 1,759,234
2009-05-13 2009-05-11 38.649 45,902 -2,236 0.01% 1,774,070
2009-05-11 2009-05-07 40.743 48,138 -298 0.01% 1,961,266
2009-05-08 2009-05-06 40.689 48,436 -1,043 0.01% 1,970,808
2009-05-06 2009-05-04 38.327 49,479 -5,216 0.01% 1,896,382
2009-05-04 2009-04-29 32.208 54,695 +447 0.01% 1,761,593
2009-04-29 2009-04-27 30.060 54,248 -2,981 0.01% 1,630,717
2009-04-28 2009-04-24 31.617 57,229 +3,428 0.02% 1,809,415
2009-04-24 2009-04-22 30.027 53,801 +1,043 0.01% 1,615,491
2009-04-23 2009-04-21 31.299 52,758 +2,413 0.01% 1,651,274
2009-04-21 2009-04-17 32.958 50,345 -144 0.01% 1,659,270
2009-04-20 2009-04-16 33.787 50,489 +289 0.01% 1,705,895
2009-04-17 2009-04-15 34.451 50,200 +1,013 0.01% 1,729,443
2009-04-16 2009-04-14 33.511 49,187 -579 0.01% 1,648,304
2009-04-14 2009-04-08 28.700 49,766 +2,170 0.01% 1,428,284
2009-04-09 2009-04-07 30.746 47,596 +289 0.01% 1,463,388
2009-04-07 2009-04-03 31.741 47,307 -1,446 0.01% 1,501,591
2009-04-06 2009-04-02 31.907 48,753 -1,013 0.01% 1,555,577
2009-04-03 2009-04-01 27.096 49,766 -289 0.01% 1,348,476
2009-03-31 2009-03-27 25.520 50,055 -579 0.01% 1,277,420
2009-03-27 2009-03-25 24.857 50,634 -724 0.01% 1,258,596
2009-03-25 2009-03-23 24.857 51,358 -434 0.01% 1,276,592
2009-03-20 2009-03-18 22.368 51,792 +1,447 0.01% 1,158,499
2009-03-18 2009-03-16 22.479 50,345 -868 0.01% 1,131,700
2009-03-17 2009-03-13 21.152 51,213 -7,233 0.01% 1,083,243
2009-03-13 2009-03-11 19.686 58,446 +5,642 0.02% 1,150,586
2009-03-12 2009-03-10 18.912 52,804 -11,140 0.01% 998,636
2009-03-11 2009-03-09 18.387 63,944 -2,170 0.02% 1,175,725
2009-03-10 2009-03-06 18.636 66,114 +2,170 0.02% 1,232,077
2009-03-09 2009-03-05 18.304 63,944 +9,259 0.02% 1,170,421
2009-03-04 2009-03-02 15.567 54,685 +145 0.01% 851,258
2009-03-03 2009-02-27 16.313 54,540 +2,170 0.01% 889,716
2009-03-02 2009-02-26 18.000 52,370 -1,158 0.01% 942,645
2009-02-27 2009-02-25 19.216 53,528 -3,616 0.01% 1,028,609
2009-02-25 2009-02-23 20.295 57,144 +4,774 0.02% 1,159,715
2009-02-24 2009-02-20 19.437 52,370 -17,794 0.01% 1,017,940
2009-02-23 2009-02-19 20.599 70,164 -290 0.02% 1,445,290
2009-02-20 2009-02-18 19.797 70,454 +14,467 0.02% 1,394,772
2009-02-10 2009-02-06 20.848 55,987 +1,447 0.02% 1,167,194
2009-01-13 2009-01-09 22.009 54,540 -434 0.01% 1,200,363
2009-01-12 2009-01-08 21.428 54,974 -2,315 0.01% 1,177,995
2009-01-09 2009-01-07 24.857 57,289 +723 0.02% 1,424,017
2009-01-08 2009-01-06 25.437 56,566 -1,157 0.02% 1,438,890
2009-01-07 2009-01-05 25.161 57,723 +289 0.02% 1,452,361
2009-01-06 2009-01-02 24.829 57,434 -3,761 0.02% 1,426,034
2009-01-05 2008-12-31 23.640 61,195 -3,617 0.02% 1,446,660
2009-01-02 2008-12-29 23.032 64,812 -289 0.02% 1,492,742
2008-12-30 2008-12-24 22.728 65,101 +2,749 0.02% 1,479,598
2008-12-29 2008-12-22 24.110 62,352 +1,157 0.02% 1,503,319
2008-12-23 2008-12-19 24.829 61,195 +3,617 0.02% 1,519,416
2008-12-22 2008-12-18 24.497 57,578 +578 0.02% 1,410,505
2008-12-16 2008-12-12 19.050 57,000 -723 0.02% 1,085,872
2008-12-15 2008-12-11 20.682 57,723 -2,025 0.02% 1,193,809
2008-12-12 2008-12-10 22.119 59,748 -1,592 0.02% 1,321,593
2008-12-11 2008-12-09 21.428 61,340 +579 0.02% 1,314,407
2008-12-10 2008-12-08 21.484 60,761 +723 0.02% 1,305,360
2008-12-08 2008-12-04 16.037 60,038 -1,446 0.02% 962,806
2008-12-05 2008-12-03 16.037 61,484 +289 0.02% 985,995
2008-12-03 2008-12-01 14.903 61,195 -289 0.02% 911,988
2008-11-28 2008-11-26 10.203 61,484 +289 0.02% 627,297
2008-11-26 2008-11-24 9.207 61,195 -1,302 0.02% 563,436
2008-11-24 2008-11-20 8.986 62,497 +1,881 0.02% 561,600
2008-11-20 2008-11-18 10.230 60,616 -2,170 0.02% 620,117
2008-11-19 2008-11-17 11.198 62,786 -434 0.02% 703,076
2008-11-17 2008-11-13 12.304 63,220 +2,170 0.02% 777,855
2008-11-11 2008-11-07 12.857 61,050 -145 0.02% 784,916
2008-11-06 2008-11-04 11.281 61,195 -1,157 0.02% 690,336
2008-11-03 2008-10-30 9.263 62,352 +1,012 0.02% 577,537
2008-10-24 2008-10-22 13.742 61,340 -7,233 0.02% 842,916
2008-10-23 2008-10-21 14.903 68,573 +8,680 0.02% 1,021,942
2008-10-21 2008-10-17 14.239 59,893 -1,447 0.02% 852,840
2008-10-16 2008-10-14 17.004 61,340 -2,748 0.02% 1,043,046
2008-10-15 2008-10-13 14.654 64,088 -23,871 0.02% 939,154
2008-10-14 2008-10-10 13.548 87,959 -5,931 0.02% 1,191,683
2008-10-10 2008-10-08 15.456 93,890 +3,761 0.03% 1,451,161
2008-10-09 2008-10-06 18.636 90,129 +724 0.02% 1,679,612
2008-10-02 2008-09-29 18.802 89,405 -3,617 0.02% 1,680,951
2008-09-30 2008-09-26 20.350 93,022 +7,233 0.03% 1,892,988
2008-09-29 2008-09-25 20.737 85,789 +145 0.02% 1,779,005
2008-09-26 2008-09-24 21.843 85,644 -1,447 0.02% 1,870,718
2008-09-25 2008-09-23 23.225 87,091 -2,170 0.02% 2,022,726
2008-09-24 2008-09-22 26.377 89,261 +1,447 0.02% 2,354,477
2008-09-12 2008-09-10 28.368 87,814 +24,449 0.02% 2,491,125
2008-09-11 2008-09-09 30.967 63,365 +5,063 0.02% 1,962,239
2008-09-02 2008-08-29 37.880 58,302 -1,736 0.02% 2,208,454
2008-08-27 2008-08-25 35.944 60,038 -2,170 0.02% 2,158,013
2008-08-18 2008-08-14 36.829 62,208 -434 0.02% 2,291,052
2008-08-13 2008-08-11 37.437 62,642 -1,302 0.02% 2,345,139
2008-08-12 2008-08-08 38.488 63,944 +868 0.02% 2,461,067
2008-08-11 2008-08-07 39.317 63,076 -1,157 0.02% 2,479,980
2008-08-01 2008-07-30 44.626 64,233 +434 0.02% 2,866,462
2008-07-24 2008-07-22 44.405 63,799 +723 0.02% 2,832,982
2008-07-23 2008-07-21 44.737 63,076 +1,013 0.02% 2,821,805
2008-07-18 2008-07-16 41.806 62,063 -1,447 0.02% 2,594,591
2008-07-14 2008-07-10 45.068 63,510 +434 0.02% 2,862,293
2008-07-11 2008-07-09 42.856 63,076 -1,446 0.02% 2,703,213
2008-07-10 2008-07-08 40.700 64,522 -724 0.02% 2,626,032
2008-07-09 2008-07-07 42.082 65,246 +4,340 0.02% 2,745,699
2008-07-08 2008-07-04 38.543 60,906 +724 0.02% 2,347,509
2008-07-07 2008-07-03 37.216 60,182 +144 0.02% 2,239,732
2008-07-02 2008-06-27 39.815 60,038 +724 0.02% 2,390,414
2008-06-30 2008-06-26 41.474 59,314 +2,170 0.02% 2,459,987
2008-06-26 2008-06-24 42.580 57,144 -10,850 0.02% 2,433,188
2008-06-25 2008-06-23 43.962 67,994 +3,616 0.02% 2,989,180
2008-06-24 2008-06-20 45.179 64,378 +724 0.02% 2,908,533
2008-06-23 2008-06-19 45.621 63,654 +2,893 0.02% 2,903,983
2008-06-20 2008-06-18 47.833 60,761 +145 0.02% 2,906,400
2008-06-19 2008-06-17 47.833 60,616 +434 0.02% 2,899,464
2008-06-18 2008-06-16 47.557 60,182 +723 0.02% 2,862,065
2008-06-16 2008-06-12 46.727 59,459 +868 0.02% 2,778,361
2008-06-13 2008-06-11 48.386 58,591 +723 0.02% 2,835,002
2008-06-10 2008-06-05 51.151 57,868 -2,893 0.02% 2,960,020
2008-06-06 2008-06-04 52.534 60,761 -1,157 0.02% 3,192,000
2008-06-03 2008-05-30 52.147 61,918 -1,013 0.02% 3,228,814
2008-05-30 2008-05-28 48.884 62,931 +1,447 0.02% 3,076,318
2008-05-29 2008-05-27 50.156 61,484 -724 0.02% 3,083,783
2008-05-28 2008-05-26 48.055 62,208 +434 0.02% 2,989,375
2008-05-26 2008-05-22 49.935 61,774 +724 0.02% 3,084,664
2008-05-22 2008-05-20 50.930 61,050 +1,446 0.02% 3,109,279
2008-05-21 2008-05-19 52.202 59,604 +868 0.02% 3,111,443
2008-05-20 2008-05-16 52.865 58,736 -2,893 0.02% 3,105,108
2008-05-19 2008-05-15 54.912 61,629 +723 0.02% 3,384,143
2008-05-14 2008-05-09 54.580 60,906 +2,894 0.02% 3,324,234
2008-05-09 2008-05-07 58.478 58,012 +1,157 0.02% 3,392,443
2008-05-06 2008-05-02 63.179 56,855 -1,591 0.02% 3,592,024
2008-05-02 2008-04-29 62.349 58,446 -434 0.02% 3,644,062
2008-04-29 2008-04-25 62.211 58,880 +1,591 0.02% 3,662,981
2008-04-28 2008-04-24 63.040 57,289 +434 0.02% 3,611,524
2008-04-24 2008-04-22 55.077 56,855 -145 0.02% 3,131,428
2008-04-23 2008-04-21 52.478 57,000 +868 0.02% 2,991,269
2008-04-18 2008-04-16 49.769 56,132 +15,046 0.02% 2,793,621
2008-04-14 2008-04-10 59.584 41,086 -434 0.01% 2,448,080
2008-04-11 2008-04-09 59.660 41,520 -434 0.01% 2,477,089
2008-04-10 2008-04-08 63.581 41,954 +539 0.01% 2,667,497
2008-04-09 2008-04-07 65.822 41,415 -2,856 0.01% 2,726,027
2008-03-31 2008-03-27 55.627 44,271 +429 0.01% 2,462,653
2008-03-28 2008-03-26 54.058 43,842 -143 0.01% 2,370,022
2008-03-27 2008-03-25 50.977 43,985 +285 0.01% 2,242,233
2008-03-26 2008-03-20 46.160 43,700 +429 0.01% 2,017,174
2008-03-25 2008-03-19 49.745 43,271 +143 0.01% 2,152,507
2008-03-20 2008-03-18 44.871 43,128 -14,995 0.01% 1,935,203
2008-03-19 2008-03-17 42.070 58,123 +14,995 0.02% 2,445,246
2008-03-18 2008-03-14 49.297 43,128 -143 0.01% 2,126,066
2008-03-17 2008-03-13 51.874 43,271 +143 0.01% 2,244,619
2008-03-14 2008-03-12 57.419 43,128 +143 0.01% 2,476,383
2008-03-10 2008-03-06 60.080 42,985 +571 0.01% 2,582,551
2008-03-07 2008-03-05 59.800 42,414 -714 0.01% 2,536,365
2008-03-03 2008-02-28 69.603 43,128 +3,570 0.01% 3,001,860
2008-02-29 2008-02-27 68.903 39,558 -143 0.01% 2,725,675
2008-02-28 2008-02-26 64.282 39,701 -285 0.01% 2,552,048
2008-02-22 2008-02-20 67.503 39,986 +1,428 0.01% 2,699,166
2008-02-21 2008-02-19 71.144 38,558 +142 0.01% 2,743,171
2008-02-20 2008-02-18 69.043 38,416 -714 0.01% 2,652,368
2008-02-18 2008-02-14 69.463 39,130 +2,857 0.01% 2,718,105
2008-02-11 2008-02-04 68.063 36,273 +714 0.01% 2,468,848
2008-02-01 2008-01-30 55.739 35,559 +142 0.01% 1,982,017
2008-01-31 2008-01-29 63.021 35,417 +1,428 0.01% 2,232,025
2008-01-30 2008-01-28 62.881 33,989 +286 0.01% 2,137,270
2008-01-28 2008-01-24 60.080 33,703 +714 0.01% 2,024,886
2008-01-25 2008-01-23 63.021 32,989 -285 0.01% 2,079,009
2008-01-24 2008-01-22 53.834 33,274 -1,714 0.01% 1,791,278
2008-01-21 2008-01-17 62.181 34,988 +428 0.01% 2,175,589
2008-01-18 2008-01-16 62.041 34,560 +714 0.01% 2,144,135
2008-01-17 2008-01-15 67.363 33,846 +1,428 0.01% 2,279,959
2008-01-15 2008-01-11 73.245 32,418 -142 0.01% 2,374,448
2008-01-14 2008-01-10 76.466 32,560 -2,000 0.01% 2,489,727
2008-01-10 2008-01-08 70.024 34,560 +571 0.01% 2,420,017
2008-01-09 2008-01-07 71.704 33,989 +715 0.01% 2,437,154
2008-01-08 2008-01-04 73.105 33,274 -429 0.01% 2,432,485
2008-01-07 2008-01-03 71.844 33,703 +1,428 0.01% 2,421,367
2008-01-02 2007-12-27 81.087 32,275 +2,142 0.01% 2,617,095
2007-12-28 2007-12-24 80.947 30,133 +857 0.01% 2,439,186
2007-12-27 2007-12-20 78.707 29,276 +1,428 0.01% 2,304,214
2007-12-20 2007-12-18 73.105 27,848 +143 0.01% 2,035,819
2007-12-19 2007-12-17 70.304 27,705 +286 0.01% 1,947,765
2007-12-18 2007-12-14 70.304 27,419 +1,713 0.01% 1,927,658
2007-12-17 2007-12-13 76.606 25,706 -856 0.01% 1,969,230
2007-12-14 2007-12-12 82.908 26,562 +285 0.01% 2,202,202
2007-12-12 2007-12-10 85.429 26,277 +143 0.01% 2,244,814
2007-12-11 2007-12-07 91.731 26,134 -571 0.01% 2,397,297
2007-12-05 2007-12-03 89.350 26,705 -572 0.01% 2,386,096
2007-12-04 2007-11-30 92.291 27,277 +572 0.01% 2,517,426
2007-12-03 2007-11-29 89.910 26,705 +428 0.01% 2,401,056
2007-11-30 2007-11-28 82.908 26,277 +143 0.01% 2,178,573
2007-11-29 2007-11-27 82.488 26,134 +2,285 0.01% 2,155,737
2007-11-28 2007-11-26 83.748 23,849 +714 0.01% 1,997,313
2007-11-27 2007-11-23 78.567 23,135 -857 0.01% 1,817,637
2007-11-23 2007-11-21 86.829 23,992 +429 0.01% 2,083,209
2007-11-22 2007-11-20 94.252 23,563 +2,427 0.01% 2,220,856
2007-11-19 2007-11-15 106.856 21,136 +857 0.01% 2,258,510
2007-11-16 2007-11-14 106.436 20,279 +1,285 0.01% 2,158,414
2007-11-12 2007-11-08 116.939 18,994 -999 0.01% 2,221,148
2007-11-08 2007-11-06 112.458 19,993 +285 0.01% 2,248,372
2007-11-07 2007-11-05 108.397 19,708 +429 0.01% 2,136,280
2007-11-06 2007-11-02 115.539 19,279 -143 0.01% 2,227,476
2007-11-02 2007-10-31 112.738 19,422 +1,142 0.01% 2,189,599
2007-11-01 2007-10-30 109.797 18,280 -142 0.01% 2,007,090
2007-10-29 2007-10-25 97.193 18,422 +1,428 0.01% 1,790,486
2007-10-26 2007-10-24 96.493 16,994 -2,142 0.00% 1,639,795
2007-10-24 2007-10-22 88.790 19,136 +1,856 0.01% 1,699,085
2007-10-22 2007-10-17 93.692 17,280 -428 0.00% 1,618,991
2007-10-18 2007-10-16 98.173 17,708 +714 0.00% 1,738,450
2007-10-17 2007-10-15 98.453 16,994 -5,427 0.00% 1,673,114
2007-10-16 2007-10-12 100.134 22,421 -286 0.01% 2,245,100
2007-10-15 2007-10-11 103.075 22,707 -856 0.01% 2,340,519
2007-10-11 2007-10-09 103.915 23,563 -143 0.01% 2,448,551
2007-10-10 2007-10-08 101.954 23,706 +3,570 0.01% 2,416,931
2007-10-09 2007-10-05 101.394 20,136 +571 0.01% 2,041,674
2007-10-04 2007-10-02 106.156 19,565 -285 0.01% 2,076,939
2007-10-03 2007-09-28 102.795 19,850 +285 0.01% 2,040,475
2007-10-02 2007-09-27 106.436 19,565 +1,000 0.01% 2,082,419
2007-09-27 2007-09-24 109.097 18,565 +1,285 0.01% 2,025,383
2007-09-21 2007-09-19 106.436 17,280 +1,285 0.00% 1,839,213
2007-09-20 2007-09-18 100.694 15,995 +286 0.00% 1,610,600
2007-09-18 2007-09-14 104.755 15,709 -286 0.00% 1,645,602
2007-09-14 2007-09-12 97.628 15,995 +286 0.00% 1,561,564
2007-09-13 2007-09-11 96.362 15,709 +70 0.00% 1,513,754
2007-09-10 2007-09-06 95.659 15,639 -995 0.00% 1,496,008
2007-09-07 2007-09-05 94.815 16,634 -711 0.00% 1,577,149
2007-09-05 2007-09-03 92.423 17,345 +2,417 0.00% 1,603,082
2007-09-04 2007-08-31 88.625 14,928 +711 0.00% 1,322,995
2007-08-30 2007-08-28 87.359 14,217 -2,133 0.00% 1,241,983
2007-08-24 2007-08-22 78.778 16,350 +711 0.00% 1,288,018
2007-08-23 2007-08-21 76.527 15,639 -1,279 0.00% 1,196,807
2007-08-21 2007-08-17 65.836 16,918 -285 0.00% 1,113,810
2007-08-20 2007-08-16 67.524 17,203 -568 0.00% 1,161,613
2007-08-17 2007-08-15 73.714 17,771 +853 0.00% 1,309,964
2007-08-13 2007-08-09 80.185 16,918 +1,421 0.00% 1,356,563
2007-08-10 2007-08-08 78.496 15,497 -142 0.00% 1,216,460
2007-08-03 2007-08-01 76.668 15,639 +142 0.00% 1,199,007
2007-08-02 2007-07-31 81.029 15,497 +142 0.00% 1,255,701
2007-07-31 2007-07-27 76.246 15,355 +3,413 0.00% 1,170,753
2007-07-30 2007-07-26 82.857 11,942 -711 0.00% 989,483
2007-07-26 2007-07-24 83.983 12,653 +284 0.00% 1,062,634
2007-07-24 2007-07-20 79.622 12,369 +711 0.00% 984,843
2007-07-20 2007-07-18 73.151 11,658 +1,279 0.00% 852,793
2007-07-19 2007-07-17 73.432 10,379 -426 0.00% 762,153
2007-07-11 2007-07-09 74.136 10,805 +711 0.00% 801,035
2007-07-09 2007-07-05 73.292 10,094 -427 0.00% 739,805
2007-07-03 2007-06-28 66.680 10,521 -5,402 0.00% 701,538
2007-06-26 2007-06-22 68.509 15,923 0.00% 1,090,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top