History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 -1,600
2023-01-27 2023-01-20 2.100 1,600 -10,000 0.00% 3,360
2023-01-06 2023-01-04 2.080 11,600 -10,000 0.00% 24,128
2022-12-23 2022-12-21 1.920 21,600 +10,000 0.00% 41,472
2022-12-19 2022-12-15 2.100 11,600 +10,000 0.00% 24,360
2022-12-13 2022-12-09 2.520 1,600 -10,000 0.00% 4,032
2022-12-12 2022-12-08 2.120 11,600 +10,000 0.00% 24,592
2021-09-14 2021-09-10 5.930 1,600 -10,000 0.00% 9,488
2021-09-09 2021-09-07 6.223 11,600 +229 0.00% 72,187
2021-06-01 2021-05-28 11.511 11,371 +810 0.00% 130,897
2021-05-12 2021-05-10 11.204 10,561 +9,104 0.00% 118,325
2021-04-01 2021-03-30 11.380 1,457 -4,734 0.00% 16,580
2021-03-15 2021-03-11 11.336 6,191 -1,820 0.00% 70,180
2021-02-26 2021-02-24 10.929 8,011 +2,913 0.00% 87,555
2021-02-25 2021-02-23 11.072 5,098 +3,641 0.00% 56,446
2020-09-10 2020-09-08 11.494 1,457 +62 0.00% 16,747
2020-06-02 2020-05-29 12.108 1,395 +130 0.00% 16,891
2019-09-12 2019-09-10 16.845 1,265 +45 0.00% 21,309
2019-06-24 2019-06-20 19.154 1,220 -1,219 0.00% 23,368
2019-06-05 2019-06-03 18.236 2,439 +305 0.00% 44,477
2019-06-03 2019-05-30 20.652 2,134 +136 0.00% 44,072
2019-05-02 2019-04-29 22.165 1,998 +856 0.00% 44,286
2018-09-13 2018-09-11 20.583 1,142 +37 0.00% 23,506
2018-06-01 2018-05-30 27.680 1,105 +56 0.00% 30,587
2018-05-15 2018-05-11 28.901 1,049 -786 0.00% 30,317
2018-05-10 2018-05-08 28.016 1,835 +786 0.00% 51,409
2018-03-22 2018-03-20 31.892 1,049 -786 0.00% 33,454
2018-03-20 2018-03-16 30.457 1,835 +786 0.00% 55,889
2018-01-29 2018-01-25 34.333 1,049 -786 0.00% 36,015
2017-09-07 2017-09-05 29.244 1,835 +39 0.00% 53,663
2017-07-24 2017-07-20 21.512 1,796 -1,283 0.00% 38,636
2017-06-12 2017-06-08 20.047 3,079 -1,283 0.00% 61,725
2017-06-09 2017-06-07 19.954 4,362 -1,283 0.00% 87,037
2017-06-06 2017-06-02 19.579 5,645 +1,283 0.00% 110,526
2017-06-01 2017-05-29 19.424 4,362 +1,283 0.00% 84,725
2017-05-23 2017-05-19 20.952 3,079 +192 0.00% 64,511
2017-05-08 2017-05-04 20.520 2,887 +1,203 0.00% 59,240
2017-04-19 2017-04-13 22.881 1,684 -1,203 0.00% 38,531
2017-03-29 2017-03-27 20.320 2,887 +1,203 0.00% 58,664
2016-11-11 2016-11-09 18.092 1,684 -6,014 0.00% 30,467
2016-11-09 2016-11-07 18.059 7,698 +3,128 0.00% 139,014
2016-11-04 2016-11-02 18.059 4,570 +2,886 0.00% 82,527
2016-09-08 2016-09-06 23.720 1,684 +43 0.00% 39,944
2016-07-15 2016-07-13 19.590 1,641 -234 0.00% 32,147
2016-06-29 2016-06-27 20.368 1,875 +185 0.00% 38,190
2015-09-16 2015-09-14 15.019 1,690 +83 0.00% 25,382
2015-04-29 2015-04-27 18.764 1,607 -4,016 0.00% 30,153
2015-03-03 2015-02-27 17.967 5,623 +4,016 0.00% 101,028
2014-06-05 2014-06-03 23.080 1,607 +93 0.00% 37,089
2013-09-11 2013-09-09 26.389 1,514 +18 0.00% 39,953
2013-07-12 2013-07-10 21.727 1,496 -23,381 0.00% 32,504
2013-07-04 2013-07-02 22.967 24,877 +23,381 0.01% 571,362
2013-06-28 2013-06-26 22.668 1,496 -23,381 0.00% 33,911
2013-06-06 2013-06-04 31.471 24,877 +23,381 0.01% 782,916
2013-06-05 2013-06-03 31.695 1,496 +66 0.00% 47,416
2012-12-28 2012-12-24 28.830 1,430 +179 0.00% 41,227
2012-10-19 2012-10-17 20.347 1,251 -4,467 0.00% 25,454
2012-10-18 2012-10-16 20.526 5,718 +4,467 0.00% 117,367
2012-09-06 2012-09-04 20.315 1,251 +17 0.00% 25,414
2012-06-13 2012-06-11 24.469 1,234 -528 0.00% 30,194
2012-05-31 2012-05-29 25.392 1,762 +80 0.00% 44,740
2011-09-12 2011-09-08 19.810 1,682 +50 0.00% 33,320
2011-04-20 2011-04-18 29.279 1,632 +69 0.00% 47,784
2010-11-09 2010-11-05 30.252 1,563 -1,563 0.00% 47,283
2010-11-05 2010-11-03 29.893 3,126 -3,907 0.00% 93,447
2010-10-21 2010-10-19 31.122 7,033 -781 0.00% 218,881
2010-10-18 2010-10-14 31.634 7,814 +781 0.00% 247,187
2010-10-14 2010-10-12 28.870 7,033 -1,563 0.00% 203,041
2010-09-20 2010-09-16 29.074 8,596 +1,563 0.00% 249,924
2010-09-09 2010-09-07 32.037 7,033 +66 0.00% 225,317
2010-08-13 2010-08-11 30.590 6,967 +3,871 0.00% 213,122
2010-08-11 2010-08-09 32.760 3,096 -929 0.00% 101,426
2010-06-23 2010-06-21 28.782 4,025 -465 0.00% 115,846
2010-06-10 2010-06-08 25.190 4,490 -464 0.00% 113,105
2010-06-09 2010-06-07 25.190 4,954 +464 0.00% 124,793
2010-06-08 2010-06-04 26.198 4,490 +465 0.00% 117,629
2010-06-02 2010-05-31 25.500 4,025 +464 0.00% 102,639
2010-06-01 2010-05-28 26.043 3,561 -464 0.00% 92,739
2010-04-28 2010-04-26 29.524 4,025 +929 0.00% 118,833
2010-04-27 2010-04-23 29.309 3,096 +115 0.00% 90,740
2009-12-18 2009-12-16 37.146 2,981 +1,491 0.00% 110,732
2009-12-04 2009-12-02 38.756 1,490 -1,491 0.00% 57,747
2009-11-24 2009-11-20 37.307 2,981 +1,491 0.00% 111,212
2009-11-11 2009-11-09 40.313 1,490 -1,491 0.00% 60,067
2009-11-05 2009-11-03 38.703 2,981 +1,491 0.00% 115,373
2009-10-23 2009-10-21 44.071 1,490 -1,491 0.00% 65,665
2009-09-02 2009-08-31 33.979 2,981 -1,490 0.00% 101,291
2009-08-13 2009-08-11 41.870 4,471 +1,490 0.00% 187,200
2009-07-30 2009-07-28 48.258 2,981 +1,491 0.00% 143,856
2009-07-21 2009-07-17 45.359 1,490 -149 0.00% 67,585
2009-07-16 2009-07-14 42.299 1,639 -1,491 0.00% 69,329
2009-07-10 2009-07-08 44.071 3,130 +1,491 0.00% 137,941
2009-07-07 2009-07-03 47.882 1,639 +149 0.00% 78,478
2009-07-06 2009-07-02 47.560 1,490 -1,491 0.00% 70,864
2009-06-19 2009-06-17 46.916 2,981 +1,491 0.00% 139,856
2009-06-18 2009-06-16 45.144 1,490 -1,491 0.00% 67,265
2009-06-17 2009-06-15 47.291 2,981 +1,491 0.00% 140,976
2009-06-15 2009-06-11 48.204 1,490 -1,491 0.00% 71,824
2009-06-05 2009-06-03 46.701 2,981 +746 0.00% 139,216
2009-06-03 2009-06-01 48.633 2,235 +745 0.00% 108,696
2009-05-27 2009-05-25 39.991 1,490 -1,491 0.00% 59,587
2009-05-26 2009-05-22 37.629 2,981 -745 0.00% 112,173
2009-05-25 2009-05-21 37.790 3,726 +2,236 0.00% 140,806
2009-05-22 2009-05-20 38.864 1,490 -1,491 0.00% 57,907
2009-05-20 2009-05-18 40.045 2,981 +1,491 0.00% 119,373
2009-05-19 2009-05-15 39.508 1,490 -1,491 0.00% 58,867
2009-05-18 2009-05-14 38.703 2,981 +1,491 0.00% 115,373
2009-05-15 2009-05-13 39.991 1,490 -2,981 0.00% 59,587
2009-05-11 2009-05-07 40.743 4,471 +1,490 0.00% 182,160
2009-05-08 2009-05-06 40.689 2,981 +1,491 0.00% 121,294
2009-05-07 2009-05-05 39.884 1,490 -1,491 0.00% 59,427
2009-05-06 2009-05-04 38.327 2,981 +1,491 0.00% 114,253
2009-04-28 2009-04-24 31.617 1,490 -2,981 0.00% 47,109
2009-04-23 2009-04-21 31.299 4,471 +131 0.00% 139,938
2009-04-20 2009-04-16 33.787 4,340 +723 0.00% 146,638
2009-04-17 2009-04-15 34.451 3,617 +2,170 0.00% 124,609
2009-02-18 2009-02-16 20.654 1,447 -2,170 0.00% 29,886
2009-02-11 2009-02-09 21.179 3,617 +724 0.00% 76,606
2009-02-10 2009-02-06 20.848 2,893 +1,446 0.00% 60,312
2009-02-06 2009-02-04 17.170 1,447 -10,850 0.00% 24,845
2009-02-05 2009-02-03 16.258 12,297 +10,850 0.00% 199,922
2009-01-30 2009-01-23 16.313 1,447 -7,233 0.00% 23,605
2009-01-23 2009-01-21 17.115 8,680 +7,233 0.00% 148,558
2008-12-29 2008-12-22 24.110 1,447 -2,170 0.00% 34,887
2008-12-23 2008-12-19 24.829 3,617 +2,170 0.00% 89,807
2008-12-19 2008-12-17 21.649 1,447 -1,446 0.00% 31,327
2008-12-18 2008-12-16 20.156 2,893 +1,446 0.00% 58,312
2008-12-01 2008-11-27 11.447 1,447 -18,083 0.00% 16,564
2008-11-28 2008-11-26 10.203 19,530 +18,083 0.01% 199,257
2008-11-05 2008-11-03 10.368 1,447 -1,085,017 0.00% 15,003
2008-11-04 2008-10-31 9.816 1,086,464 -7,234 0.30% 10,664,195
2008-10-31 2008-10-29 8.820 1,093,698 +7,234 0.30% 9,646,560
2008-10-30 2008-10-28 8.820 1,086,464 +1,077,784 0.30% 9,582,756
2008-10-29 2008-10-27 10.092 8,680 +7,233 0.00% 87,599
2008-10-16 2008-10-14 17.004 1,447 -18,083 0.00% 24,605
2008-10-13 2008-10-09 16.037 19,530 +18,083 0.01% 313,195
2008-07-04 2008-07-02 39.151 1,447 -1,157 0.00% 56,652
2008-07-02 2008-06-27 39.815 2,604 +1,157 0.00% 103,678
2008-05-02 2008-04-29 62.349 1,447 -434 0.00% 90,219
2008-04-16 2008-04-14 53.916 1,881 +434 0.00% 101,416
2008-04-10 2008-04-08 63.581 1,447 +19 0.00% 92,002
2008-03-05 2008-03-03 64.422 1,428 +571 0.00% 91,994
2008-02-19 2008-02-15 73.385 857 -285 0.00% 62,891
2008-01-09 2008-01-07 71.704 1,142 +428 0.00% 81,886
2007-12-17 2007-12-13 76.606 714 +286 0.00% 54,697
2007-12-14 2007-12-12 82.908 428 +428 0.00% 35,485
2007-11-02 2007-10-31 112.738 0 -714
2007-11-01 2007-10-30 109.797 714 -714 0.00% 78,395
2007-10-10 2007-10-08 101.954 1,428 +286 0.00% 145,591
2007-10-09 2007-10-05 101.394 1,142 +1,142 0.00% 115,792
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top