History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 15,208,000 | +0 | 0.41% | 10,037,280 |
| 2025-10-13 | 2025-10-09 | 0.660 | 15,208,000 | +0 | 0.41% | 10,037,280 |
| 2025-10-10 | 2025-10-08 | 0.670 | 15,208,000 | -44,800 | 0.41% | 10,189,360 |
| 2025-10-09 | 2025-10-06 | 0.690 | 15,252,800 | -90,000 | 0.41% | 10,524,432 |
| 2025-10-08 | 2025-10-03 | 0.680 | 15,342,800 | -12,800 | 0.41% | 10,433,104 |
| 2025-10-06 | 2025-10-02 | 0.690 | 15,355,600 | +10,000 | 0.41% | 10,595,364 |
| 2025-10-03 | 2025-09-30 | 0.690 | 15,345,600 | +12,000 | 0.41% | 10,588,464 |
| 2025-10-02 | 2025-09-29 | 0.680 | 15,333,600 | +16,000 | 0.41% | 10,426,848 |
| 2025-09-30 | 2025-09-26 | 0.670 | 15,317,600 | +98,800 | 0.41% | 10,262,792 |
| 2025-09-29 | 2025-09-25 | 0.670 | 15,218,800 | -140,000 | 0.41% | 10,196,596 |
| 2025-09-26 | 2025-09-24 | 0.660 | 15,358,800 | -14,800 | 0.41% | 10,136,808 |
| 2025-09-25 | 2025-09-23 | 0.660 | 15,373,600 | -10,000 | 0.41% | 10,146,576 |
| 2025-09-24 | 2025-09-22 | 0.680 | 15,383,600 | +50,000 | 0.41% | 10,460,848 |
| 2025-09-23 | 2025-09-19 | 0.700 | 15,333,600 | -404,800 | 0.41% | 10,733,520 |
| 2025-09-22 | 2025-09-18 | 0.710 | 15,738,400 | +5,200 | 0.42% | 11,174,264 |
| 2025-09-19 | 2025-09-17 | 0.740 | 15,733,200 | +183,200 | 0.42% | 11,642,568 |
| 2025-09-18 | 2025-09-16 | 0.690 | 15,550,000 | +83,600 | 0.41% | 10,729,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 15,466,400 | +147,600 | 0.41% | 11,599,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 15,318,800 | +92,800 | 0.41% | 11,489,100 |
| 2025-09-15 | 2025-09-11 | 0.710 | 15,226,000 | +96,000 | 0.41% | 10,810,460 |
| 2025-09-12 | 2025-09-10 | 0.740 | 15,130,000 | -10,000 | 0.40% | 11,196,200 |
| 2025-09-11 | 2025-09-09 | 0.750 | 15,140,000 | +10,000 | 0.40% | 11,355,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 15,130,000 | -76,000 | 0.40% | 10,439,700 |
| 2025-09-08 | 2025-09-04 | 0.700 | 15,206,000 | +42,000 | 0.41% | 10,644,200 |
| 2025-09-05 | 2025-09-03 | 0.730 | 15,164,000 | +10,000 | 0.40% | 11,069,720 |
| 2025-09-04 | 2025-09-02 | 0.730 | 15,154,000 | +60,000 | 0.40% | 11,062,420 |
| 2025-09-03 | 2025-09-01 | 0.750 | 15,094,000 | +30,000 | 0.40% | 11,320,500 |
| 2025-09-02 | 2025-08-29 | 0.740 | 15,064,000 | +4,400 | 0.40% | 11,147,360 |
| 2025-09-01 | 2025-08-28 | 0.740 | 15,059,600 | +165,200 | 0.40% | 11,144,104 |
| 2025-08-29 | 2025-08-27 | 0.780 | 14,894,400 | -16,800 | 0.40% | 11,617,632 |
| 2025-08-28 | 2025-08-26 | 0.830 | 14,911,200 | -4,000 | 0.40% | 12,376,296 |
| 2025-08-27 | 2025-08-25 | 0.850 | 14,915,200 | +30,000 | 0.40% | 12,677,920 |
| 2025-08-26 | 2025-08-22 | 0.810 | 14,885,200 | +60,000 | 0.40% | 12,057,012 |
| 2025-08-25 | 2025-08-21 | 0.820 | 14,825,200 | +4,000 | 0.40% | 12,156,664 |
| 2025-08-21 | 2025-08-19 | 0.850 | 14,821,200 | +2,000 | 0.39% | 12,598,020 |
| 2025-08-20 | 2025-08-18 | 0.860 | 14,819,200 | +50,000 | 0.39% | 12,744,512 |
| 2025-08-19 | 2025-08-15 | 0.850 | 14,769,200 | -226,400 | 0.39% | 12,553,820 |
| 2025-08-15 | 2025-08-13 | 0.840 | 14,995,600 | -62,800 | 0.40% | 12,596,304 |
| 2025-08-14 | 2025-08-12 | 0.850 | 15,058,400 | -96,400 | 0.40% | 12,799,640 |
| 2025-08-13 | 2025-08-11 | 0.870 | 15,154,800 | +43,600 | 0.40% | 13,184,676 |
| 2025-08-12 | 2025-08-08 | 0.870 | 15,111,200 | +84,000 | 0.40% | 13,146,744 |
| 2025-08-11 | 2025-08-07 | 0.890 | 15,027,200 | +51,600 | 0.40% | 13,374,208 |
| 2025-08-08 | 2025-08-06 | 0.880 | 14,975,600 | +179,600 | 0.40% | 13,178,528 |
| 2025-08-07 | 2025-08-05 | 0.890 | 14,796,000 | -96,400 | 0.39% | 13,168,440 |
| 2025-08-06 | 2025-08-04 | 0.890 | 14,892,400 | +83,600 | 0.40% | 13,254,236 |
| 2025-08-05 | 2025-08-01 | 0.890 | 14,808,800 | +44,400 | 0.39% | 13,179,832 |
| 2025-08-04 | 2025-07-31 | 0.900 | 14,764,400 | +62,000 | 0.39% | 13,287,960 |
| 2025-08-01 | 2025-07-30 | 0.930 | 14,702,400 | -29,200 | 0.39% | 13,673,232 |
| 2025-07-31 | 2025-07-29 | 0.960 | 14,731,600 | +314,800 | 0.39% | 14,142,336 |
| 2025-07-30 | 2025-07-28 | 0.950 | 14,416,800 | +14,000 | 0.38% | 13,695,960 |
| 2025-07-29 | 2025-07-25 | 0.950 | 14,402,800 | +54,000 | 0.38% | 13,682,660 |
| 2025-07-28 | 2025-07-24 | 0.950 | 14,348,800 | +66,800 | 0.38% | 13,631,360 |
| 2025-07-25 | 2025-07-23 | 0.920 | 14,282,000 | +234,000 | 0.38% | 13,139,440 |
| 2025-07-24 | 2025-07-22 | 0.940 | 14,048,000 | -291,600 | 0.37% | 13,205,120 |
| 2025-07-23 | 2025-07-21 | 0.970 | 14,339,600 | +206,800 | 0.38% | 13,909,412 |
| 2025-07-22 | 2025-07-18 | 1.050 | 14,132,800 | +4,800 | 0.38% | 14,839,440 |
| 2025-07-21 | 2025-07-17 | 1.050 | 14,128,000 | +44,400 | 0.38% | 14,834,400 |
| 2025-07-18 | 2025-07-16 | 1.070 | 14,083,600 | +24,400 | 0.38% | 15,069,452 |
| 2025-07-17 | 2025-07-15 | 1.080 | 14,059,200 | -94,400 | 0.37% | 15,183,936 |
| 2025-07-16 | 2025-07-14 | 1.120 | 14,153,600 | +398,000 | 0.38% | 15,852,032 |
| 2025-07-15 | 2025-07-11 | 1.120 | 13,755,600 | -54,000 | 0.37% | 15,406,272 |
| 2025-07-14 | 2025-07-10 | 1.080 | 13,809,600 | -203,200 | 0.37% | 14,914,368 |
| 2025-07-11 | 2025-07-09 | 0.970 | 14,012,800 | +70,000 | 0.37% | 13,592,416 |
| 2025-07-09 | 2025-07-07 | 0.990 | 13,942,800 | +30,000 | 0.37% | 13,803,372 |
| 2025-07-08 | 2025-07-04 | 0.980 | 13,912,800 | -800 | 0.37% | 13,634,544 |
| 2025-07-07 | 2025-07-03 | 0.990 | 13,913,600 | +440,000 | 0.37% | 13,774,464 |
| 2025-07-03 | 2025-06-30 | 0.950 | 13,473,600 | +30,000 | 0.36% | 12,799,920 |
| 2025-07-02 | 2025-06-27 | 0.950 | 13,443,600 | +106,000 | 0.36% | 12,771,420 |
| 2025-06-30 | 2025-06-26 | 0.980 | 13,337,600 | -50,000 | 0.36% | 13,070,848 |
| 2025-06-27 | 2025-06-25 | 0.990 | 13,387,600 | -50,000 | 0.36% | 13,253,724 |
| 2025-06-25 | 2025-06-23 | 0.940 | 13,437,600 | +30,000 | 0.36% | 12,631,344 |
| 2025-06-23 | 2025-06-19 | 0.910 | 13,407,600 | +40,000 | 0.36% | 12,200,916 |
| 2025-06-20 | 2025-06-18 | 0.920 | 13,367,600 | +50,000 | 0.36% | 12,298,192 |
| 2025-06-19 | 2025-06-17 | 0.960 | 13,317,600 | -19,600 | 0.35% | 12,784,896 |
| 2025-06-18 | 2025-06-16 | 1.000 | 13,337,200 | +312,400 | 0.36% | 13,337,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 13,024,800 | +50,000 | 0.35% | 12,764,304 |
| 2025-06-16 | 2025-06-12 | 1.010 | 12,974,800 | +38,400 | 0.35% | 13,104,548 |
| 2025-06-13 | 2025-06-11 | 1.000 | 12,936,400 | +10,000 | 0.34% | 12,936,400 |
| 2025-06-12 | 2025-06-10 | 1.010 | 12,926,400 | -20,000 | 0.34% | 13,055,664 |
| 2025-06-05 | 2025-06-03 | 0.970 | 12,946,400 | -30,000 | 0.35% | 12,558,008 |
| 2025-06-04 | 2025-06-02 | 0.940 | 12,976,400 | +30,000 | 0.35% | 12,197,816 |
| 2025-06-03 | 2025-05-30 | 0.980 | 12,946,400 | -197,600 | 0.35% | 12,687,472 |
| 2025-05-29 | 2025-05-27 | 0.930 | 13,144,000 | -4,800 | 0.35% | 12,223,920 |
| 2025-05-28 | 2025-05-26 | 0.930 | 13,148,800 | +4,000 | 0.35% | 12,228,384 |
| 2025-05-22 | 2025-05-20 | 0.940 | 13,144,800 | +17,600 | 0.35% | 12,356,112 |
| 2025-05-21 | 2025-05-19 | 0.960 | 13,127,200 | +1,200 | 0.35% | 12,602,112 |
| 2025-05-15 | 2025-05-13 | 1.000 | 13,126,000 | -2,000 | 0.35% | 13,126,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 13,128,000 | -200,000 | 0.35% | 12,734,160 |
| 2025-05-12 | 2025-05-08 | 0.990 | 13,328,000 | +40,000 | 0.36% | 13,194,720 |
| 2025-05-09 | 2025-05-07 | 1.010 | 13,288,000 | +70,000 | 0.35% | 13,420,880 |
| 2025-05-08 | 2025-05-06 | 1.010 | 13,218,000 | +140,000 | 0.35% | 13,350,180 |
| 2025-05-07 | 2025-05-02 | 1.040 | 13,078,000 | +10,000 | 0.35% | 13,601,120 |
| 2025-04-29 | 2025-04-25 | 1.080 | 13,068,000 | +318,000 | 0.35% | 14,113,440 |
| 2025-04-28 | 2025-04-24 | 1.090 | 12,750,000 | -120,000 | 0.34% | 13,897,500 |
| 2025-04-25 | 2025-04-23 | 1.040 | 12,870,000 | +10,000 | 0.34% | 13,384,800 |
| 2025-04-24 | 2025-04-22 | 1.060 | 12,860,000 | +50,000 | 0.34% | 13,631,600 |
| 2025-04-23 | 2025-04-17 | 1.050 | 12,810,000 | -260,000 | 0.34% | 13,450,500 |
| 2025-04-22 | 2025-04-16 | 1.020 | 13,070,000 | +14,000 | 0.35% | 13,331,400 |
| 2025-04-17 | 2025-04-15 | 1.010 | 13,056,000 | -24,000 | 0.35% | 13,186,560 |
| 2025-04-14 | 2025-04-10 | 1.010 | 13,080,000 | +200,000 | 0.35% | 13,210,800 |
| 2025-04-11 | 2025-04-09 | 0.970 | 12,880,000 | -600,000 | 0.34% | 12,493,600 |
| 2025-04-10 | 2025-04-08 | 0.920 | 13,480,000 | -238,000 | 0.36% | 12,401,600 |
| 2025-04-09 | 2025-04-07 | 0.890 | 13,718,000 | +534,000 | 0.37% | 12,209,020 |
| 2025-04-08 | 2025-04-03 | 1.020 | 13,184,000 | +438,000 | 0.35% | 13,447,680 |
| 2025-04-07 | 2025-04-02 | 1.030 | 12,746,000 | +510,000 | 0.34% | 13,128,380 |
| 2025-04-03 | 2025-04-01 | 1.080 | 12,236,000 | -30,000 | 0.33% | 13,214,880 |
| 2025-04-02 | 2025-03-31 | 1.040 | 12,266,000 | +13,600 | 0.33% | 12,756,640 |
| 2025-04-01 | 2025-03-28 | 1.080 | 12,252,400 | +30,000 | 0.33% | 13,232,592 |
| 2025-03-31 | 2025-03-27 | 1.090 | 12,222,400 | -450,000 | 0.33% | 13,322,416 |
| 2025-03-27 | 2025-03-25 | 1.060 | 12,672,400 | +210,000 | 0.34% | 13,432,744 |
| 2025-03-26 | 2025-03-24 | 1.100 | 12,462,400 | -36,000 | 0.33% | 13,708,640 |
| 2025-03-25 | 2025-03-21 | 1.130 | 12,498,400 | +604,000 | 0.33% | 14,123,192 |
| 2025-03-24 | 2025-03-20 | 1.180 | 11,894,400 | +244,400 | 0.32% | 14,035,392 |
| 2025-03-20 | 2025-03-18 | 1.260 | 11,650,000 | -31,200 | 0.31% | 14,679,000 |
| 2025-03-19 | 2025-03-17 | 1.270 | 11,681,200 | +20,000 | 0.31% | 14,835,124 |
| 2025-03-18 | 2025-03-14 | 1.260 | 11,661,200 | +20,000 | 0.31% | 14,693,112 |
| 2025-03-17 | 2025-03-13 | 1.230 | 11,641,200 | +42,800 | 0.31% | 14,318,676 |
| 2025-03-14 | 2025-03-12 | 1.240 | 11,598,400 | -7,200 | 0.31% | 14,382,016 |
| 2025-03-11 | 2025-03-07 | 1.290 | 11,605,600 | +18,000 | 0.31% | 14,971,224 |
| 2025-03-10 | 2025-03-06 | 1.370 | 11,587,600 | -22,800 | 0.31% | 15,875,012 |
| 2025-03-07 | 2025-03-05 | 1.310 | 11,610,400 | -15,200 | 0.31% | 15,209,624 |
| 2025-03-06 | 2025-03-04 | 1.310 | 11,625,600 | +72,800 | 0.31% | 15,229,536 |
| 2025-03-05 | 2025-03-03 | 1.360 | 11,552,800 | +100,000 | 0.31% | 15,711,808 |
| 2025-03-04 | 2025-02-28 | 1.430 | 11,452,800 | -64,800 | 0.31% | 16,377,504 |
| 2025-03-03 | 2025-02-27 | 1.380 | 11,517,600 | -136,000 | 0.31% | 15,894,288 |
| 2025-02-28 | 2025-02-26 | 1.310 | 11,653,600 | -258,800 | 0.31% | 15,266,216 |
| 2025-02-26 | 2025-02-24 | 1.260 | 11,912,400 | +85,200 | 0.32% | 15,009,624 |
| 2025-02-25 | 2025-02-21 | 1.220 | 11,827,200 | -30,000 | 0.32% | 14,429,184 |
| 2025-02-24 | 2025-02-20 | 1.210 | 11,857,200 | +244,000 | 0.32% | 14,347,212 |
| 2025-02-21 | 2025-02-19 | 1.230 | 11,613,200 | +30,000 | 0.31% | 14,284,236 |
| 2025-02-20 | 2025-02-18 | 1.240 | 11,583,200 | -144,400 | 0.31% | 14,363,168 |
| 2025-02-19 | 2025-02-17 | 1.260 | 11,727,600 | +60,000 | 0.31% | 14,776,776 |
| 2025-02-18 | 2025-02-14 | 1.330 | 11,667,600 | -58,400 | 0.31% | 15,517,908 |
| 2025-02-17 | 2025-02-13 | 1.300 | 11,726,000 | -65,600 | 0.31% | 15,243,800 |
| 2025-02-14 | 2025-02-12 | 1.430 | 11,791,600 | +179,200 | 0.31% | 16,861,988 |
| 2025-02-13 | 2025-02-11 | 1.250 | 11,612,400 | +69,600 | 0.31% | 14,515,500 |
| 2025-02-11 | 2025-02-07 | 1.280 | 11,542,800 | -16,000 | 0.31% | 14,774,784 |
| 2025-02-10 | 2025-02-06 | 1.240 | 11,558,800 | -21,600 | 0.31% | 14,332,912 |
| 2025-02-07 | 2025-02-05 | 1.210 | 11,580,400 | +2,000 | 0.31% | 14,012,284 |
| 2025-02-06 | 2025-02-04 | 1.260 | 11,578,400 | +16,000 | 0.31% | 14,588,784 |
| 2025-02-05 | 2025-02-03 | 1.200 | 11,562,400 | -80,000 | 0.31% | 13,874,880 |
| 2025-02-04 | 2025-01-28 | 1.220 | 11,642,400 | -400 | 0.31% | 14,203,728 |
| 2025-02-03 | 2025-01-24 | 1.210 | 11,642,800 | -1,600 | 0.31% | 14,087,788 |
| 2025-01-24 | 2025-01-22 | 1.200 | 11,644,400 | -14,000 | 0.31% | 13,973,280 |
| 2025-01-23 | 2025-01-21 | 1.260 | 11,658,400 | +45,600 | 0.31% | 14,689,584 |
| 2025-01-21 | 2025-01-17 | 1.240 | 11,612,800 | +2,000 | 0.31% | 14,399,872 |
| 2025-01-20 | 2025-01-16 | 1.270 | 11,610,800 | +80,000 | 0.31% | 14,745,716 |
| 2025-01-17 | 2025-01-15 | 1.260 | 11,530,800 | -24,000 | 0.31% | 14,528,808 |
| 2025-01-16 | 2025-01-14 | 1.270 | 11,554,800 | +4,000 | 0.31% | 14,674,596 |
| 2025-01-15 | 2025-01-13 | 1.230 | 11,550,800 | -20,000 | 0.31% | 14,207,484 |
| 2025-01-14 | 2025-01-10 | 1.160 | 11,570,800 | -22,000 | 0.31% | 13,422,128 |
| 2025-01-13 | 2025-01-09 | 1.270 | 11,592,800 | +30,000 | 0.31% | 14,722,856 |
| 2025-01-09 | 2025-01-07 | 1.280 | 11,562,800 | -7,600 | 0.31% | 14,800,384 |
| 2025-01-08 | 2025-01-06 | 1.260 | 11,570,400 | +18,400 | 0.31% | 14,578,704 |
| 2025-01-07 | 2025-01-03 | 1.320 | 11,552,000 | -25,600 | 0.31% | 15,248,640 |
| 2025-01-06 | 2025-01-02 | 1.320 | 11,577,600 | +16,000 | 0.31% | 15,282,432 |
| 2025-01-03 | 2024-12-31 | 1.360 | 11,561,600 | -116,000 | 0.31% | 15,723,776 |
| 2024-12-27 | 2024-12-20 | 1.460 | 11,677,600 | -400 | 0.31% | 17,049,296 |
| 2024-12-23 | 2024-12-19 | 1.440 | 11,678,000 | -80,000 | 0.31% | 16,816,320 |
| 2024-12-20 | 2024-12-18 | 1.470 | 11,758,000 | +10,000 | 0.31% | 17,284,260 |
| 2024-12-18 | 2024-12-16 | 1.490 | 11,748,000 | -5,200 | 0.31% | 17,504,520 |
| 2024-12-17 | 2024-12-13 | 1.520 | 11,753,200 | +200,000 | 0.31% | 17,864,864 |
| 2024-12-16 | 2024-12-12 | 1.640 | 11,553,200 | +40,000 | 0.31% | 18,947,248 |
| 2024-12-13 | 2024-12-11 | 1.680 | 11,513,200 | +44,000 | 0.31% | 19,342,176 |
| 2024-12-12 | 2024-12-10 | 1.660 | 11,469,200 | +43,200 | 0.31% | 19,038,872 |
| 2024-12-11 | 2024-12-09 | 1.790 | 11,426,000 | -231,200 | 0.30% | 20,452,540 |
| 2024-12-10 | 2024-12-06 | 1.620 | 11,657,200 | -4,800 | 0.31% | 18,884,664 |
| 2024-12-09 | 2024-12-05 | 1.570 | 11,662,000 | -38,800 | 0.31% | 18,309,340 |
| 2024-12-06 | 2024-12-04 | 1.580 | 11,700,800 | -25,200 | 0.31% | 18,487,264 |
| 2024-12-05 | 2024-12-03 | 1.630 | 11,726,000 | +140,000 | 0.31% | 19,113,380 |
| 2024-12-04 | 2024-12-02 | 1.680 | 11,586,000 | +10,800 | 0.31% | 19,464,480 |
| 2024-12-03 | 2024-11-29 | 1.650 | 11,575,200 | -28,000 | 0.31% | 19,099,080 |
| 2024-12-02 | 2024-11-28 | 1.610 | 11,603,200 | +20,000 | 0.31% | 18,681,152 |
| 2024-11-29 | 2024-11-27 | 1.700 | 11,583,200 | -135,600 | 0.31% | 19,691,440 |
| 2024-11-28 | 2024-11-26 | 1.660 | 11,718,800 | +10,000 | 0.31% | 19,453,208 |
| 2024-11-27 | 2024-11-25 | 1.660 | 11,708,800 | +185,200 | 0.31% | 19,436,608 |
| 2024-11-26 | 2024-11-22 | 1.790 | 11,523,600 | -55,200 | 0.31% | 20,627,244 |
| 2024-11-25 | 2024-11-21 | 1.730 | 11,578,800 | -146,000 | 0.31% | 20,031,324 |
| 2024-11-22 | 2024-11-20 | 1.910 | 11,724,800 | +62,800 | 0.31% | 22,394,368 |
| 2024-11-21 | 2024-11-19 | 2.010 | 11,662,000 | +116,000 | 0.31% | 23,440,620 |
| 2024-11-20 | 2024-11-18 | 1.890 | 11,546,000 | -30,000 | 0.31% | 21,821,940 |
| 2024-11-19 | 2024-11-15 | 1.740 | 11,576,000 | -78,400 | 0.31% | 20,142,240 |
| 2024-11-18 | 2024-11-14 | 1.690 | 11,654,400 | +37,600 | 0.31% | 19,695,936 |
| 2024-11-15 | 2024-11-13 | 1.800 | 11,616,800 | +48,800 | 0.31% | 20,910,240 |
| 2024-11-14 | 2024-11-12 | 1.800 | 11,568,000 | +152,400 | 0.31% | 20,822,400 |
| 2024-11-13 | 2024-11-11 | 1.960 | 11,415,600 | +50,800 | 0.30% | 22,374,576 |
| 2024-11-12 | 2024-11-08 | 2.160 | 11,364,800 | -150,400 | 0.30% | 24,547,968 |
| 2024-11-11 | 2024-11-07 | 2.110 | 11,515,200 | -133,600 | 0.31% | 24,297,072 |
| 2024-11-08 | 2024-11-06 | 1.780 | 11,648,800 | +82,800 | 0.31% | 20,734,864 |
| 2024-11-07 | 2024-11-05 | 1.680 | 11,566,000 | -43,600 | 0.31% | 19,430,880 |
| 2024-11-06 | 2024-11-04 | 1.530 | 11,609,600 | +15,200 | 0.31% | 17,762,688 |
| 2024-11-05 | 2024-11-01 | 1.520 | 11,594,400 | -23,200 | 0.31% | 17,623,488 |
| 2024-11-04 | 2024-10-31 | 1.540 | 11,617,600 | -113,600 | 0.31% | 17,891,104 |
| 2024-11-01 | 2024-10-30 | 1.520 | 11,731,200 | +53,600 | 0.31% | 17,831,424 |
| 2024-10-31 | 2024-10-29 | 1.500 | 11,677,600 | -49,600 | 0.31% | 17,516,400 |
| 2024-10-30 | 2024-10-28 | 1.550 | 11,727,200 | +4,400 | 0.31% | 18,177,160 |
| 2024-10-29 | 2024-10-25 | 1.450 | 11,722,800 | -18,000 | 0.31% | 16,998,060 |
| 2024-10-28 | 2024-10-24 | 1.440 | 11,740,800 | +6,000 | 0.31% | 16,906,752 |
| 2024-10-25 | 2024-10-23 | 1.530 | 11,734,800 | -50,000 | 0.31% | 17,954,244 |
| 2024-10-24 | 2024-10-22 | 1.570 | 11,784,800 | +800 | 0.31% | 18,502,136 |
| 2024-10-23 | 2024-10-21 | 1.580 | 11,784,000 | +40,400 | 0.31% | 18,618,720 |
| 2024-10-22 | 2024-10-18 | 1.650 | 11,743,600 | +74,000 | 0.31% | 19,376,940 |
| 2024-10-21 | 2024-10-17 | 1.550 | 11,669,600 | +29,200 | 0.31% | 18,087,880 |
| 2024-10-18 | 2024-10-16 | 1.990 | 11,640,400 | -274,000 | 0.31% | 23,164,396 |
| 2024-10-17 | 2024-10-15 | 1.500 | 11,914,400 | +74,400 | 0.32% | 17,871,600 |
| 2024-10-16 | 2024-10-14 | 1.680 | 11,840,000 | +10,000 | 0.32% | 19,891,200 |
| 2024-10-15 | 2024-10-10 | 1.760 | 11,830,000 | +20,000 | 0.32% | 20,820,800 |
| 2024-10-14 | 2024-10-09 | 1.680 | 11,810,000 | +50,400 | 0.31% | 19,840,800 |
| 2024-10-10 | 2024-10-08 | 1.630 | 11,759,600 | +36,400 | 0.31% | 19,168,148 |
| 2024-10-09 | 2024-10-07 | 2.380 | 11,723,200 | -427,600 | 0.31% | 27,901,216 |
| 2024-10-08 | 2024-10-04 | 2.270 | 12,150,800 | -151,200 | 0.32% | 27,582,316 |
| 2024-10-07 | 2024-10-03 | 2.460 | 12,302,000 | +54,400 | 0.33% | 30,262,920 |
| 2024-10-04 | 2024-10-02 | 2.800 | 12,247,600 | +611,600 | 0.33% | 34,293,280 |
| 2024-10-03 | 2024-09-30 | 1.480 | 11,636,000 | -183,600 | 0.31% | 17,221,280 |
| 2024-10-02 | 2024-09-27 | 1.100 | 11,819,600 | -50,400 | 0.31% | 13,001,560 |
| 2024-09-30 | 2024-09-26 | 0.990 | 11,870,000 | -52,800 | 0.32% | 11,751,300 |
| 2024-09-27 | 2024-09-25 | 0.850 | 11,922,800 | +35,200 | 0.32% | 10,134,380 |
| 2024-09-26 | 2024-09-24 | 0.870 | 11,887,600 | -100,000 | 0.32% | 10,342,212 |
| 2024-09-25 | 2024-09-23 | 0.750 | 11,987,600 | -20,000 | 0.32% | 8,990,700 |
| 2024-09-24 | 2024-09-20 | 0.750 | 12,007,600 | +73,200 | 0.32% | 9,005,700 |
| 2024-09-23 | 2024-09-19 | 0.730 | 11,934,400 | -18,000 | 0.32% | 8,712,112 |
| 2024-09-20 | 2024-09-17 | 0.650 | 11,952,400 | +18,800 | 0.32% | 7,769,060 |
| 2024-09-17 | 2024-09-13 | 0.680 | 11,933,600 | +10,000 | 0.32% | 8,114,848 |
| 2024-09-13 | 2024-09-11 | 0.660 | 11,923,600 | +36,000 | 0.32% | 7,869,576 |
| 2024-09-12 | 2024-09-10 | 0.670 | 11,887,600 | +20,000 | 0.32% | 7,964,692 |
| 2024-09-11 | 2024-09-09 | 0.690 | 11,867,600 | +400 | 0.32% | 8,188,644 |
| 2024-09-05 | 2024-09-03 | 0.760 | 11,867,200 | -5,600 | 0.32% | 9,019,072 |
| 2024-09-02 | 2024-08-29 | 0.730 | 11,872,800 | -22,400 | 0.32% | 8,667,144 |
| 2024-08-30 | 2024-08-28 | 0.730 | 11,895,200 | -10,800 | 0.32% | 8,683,496 |
| 2024-08-29 | 2024-08-27 | 0.750 | 11,906,000 | -42,000 | 0.32% | 8,929,500 |
| 2024-08-26 | 2024-08-22 | 0.750 | 11,948,000 | -140,000 | 0.32% | 8,961,000 |
| 2024-08-23 | 2024-08-21 | 0.770 | 12,088,000 | -50,000 | 0.32% | 9,307,760 |
| 2024-08-22 | 2024-08-20 | 0.760 | 12,138,000 | -50,000 | 0.32% | 9,224,880 |
| 2024-08-14 | 2024-08-12 | 0.770 | 12,188,000 | -10,000 | 0.32% | 9,384,760 |
| 2024-08-12 | 2024-08-08 | 0.770 | 12,198,000 | -19,600 | 0.33% | 9,392,460 |
| 2024-08-09 | 2024-08-07 | 0.760 | 12,217,600 | +20,000 | 0.33% | 9,285,376 |
| 2024-08-08 | 2024-08-06 | 0.760 | 12,197,600 | +32,000 | 0.33% | 9,270,176 |
| 2024-08-02 | 2024-07-31 | 0.810 | 12,165,600 | +150,000 | 0.32% | 9,854,136 |
| 2024-07-30 | 2024-07-26 | 0.790 | 12,015,600 | -4,000 | 0.32% | 9,492,324 |
| 2024-07-29 | 2024-07-25 | 0.780 | 12,019,600 | -53,200 | 0.32% | 9,375,288 |
| 2024-07-25 | 2024-07-23 | 0.790 | 12,072,800 | +20,000 | 0.32% | 9,537,512 |
| 2024-07-18 | 2024-07-16 | 0.840 | 12,052,800 | -100,000 | 0.32% | 10,124,352 |
| 2024-07-12 | 2024-07-10 | 0.830 | 12,152,800 | +5,200 | 0.32% | 10,086,824 |
| 2024-07-10 | 2024-07-08 | 0.820 | 12,147,600 | +135,600 | 0.32% | 9,961,032 |
| 2024-07-09 | 2024-07-05 | 0.940 | 12,012,000 | -32,000 | 0.32% | 11,291,280 |
| 2024-07-05 | 2024-07-03 | 0.920 | 12,044,000 | -64,000 | 0.32% | 11,080,480 |
| 2024-07-04 | 2024-07-02 | 0.890 | 12,108,000 | +64,000 | 0.32% | 10,776,120 |
| 2024-06-25 | 2024-06-21 | 0.900 | 12,044,000 | -102,400 | 0.32% | 10,839,600 |
| 2024-06-21 | 2024-06-19 | 0.910 | 12,146,400 | +80,000 | 0.32% | 11,053,224 |
| 2024-06-19 | 2024-06-17 | 0.880 | 12,066,400 | +30,400 | 0.32% | 10,618,432 |
| 2024-06-18 | 2024-06-14 | 0.940 | 12,036,000 | +10,800 | 0.32% | 11,313,840 |
| 2024-06-11 | 2024-06-06 | 0.940 | 12,025,200 | +90,000 | 0.32% | 11,303,688 |
| 2024-06-07 | 2024-06-05 | 0.960 | 11,935,200 | -5,600 | 0.32% | 11,457,792 |
| 2024-06-06 | 2024-06-04 | 1.000 | 11,940,800 | +20,000 | 0.32% | 11,940,800 |
| 2024-06-05 | 2024-06-03 | 0.950 | 11,920,800 | +150,000 | 0.32% | 11,324,760 |
| 2024-06-04 | 2024-05-31 | 0.950 | 11,770,800 | +53,200 | 0.31% | 11,182,260 |
| 2024-05-31 | 2024-05-29 | 1.020 | 11,717,600 | -32,000 | 0.31% | 11,951,952 |
| 2024-05-29 | 2024-05-27 | 1.030 | 11,749,600 | +84,800 | 0.31% | 12,102,088 |
| 2024-05-28 | 2024-05-24 | 1.010 | 11,664,800 | +36,000 | 0.31% | 11,781,448 |
| 2024-05-27 | 2024-05-23 | 1.110 | 11,628,800 | +26,000 | 0.31% | 12,907,968 |
| 2024-05-24 | 2024-05-22 | 1.160 | 11,602,800 | +10,000 | 0.31% | 13,459,248 |
| 2024-05-23 | 2024-05-21 | 1.160 | 11,592,800 | -49,600 | 0.31% | 13,447,648 |
| 2024-05-22 | 2024-05-20 | 1.190 | 11,642,400 | +160,000 | 0.31% | 13,854,456 |
| 2024-05-21 | 2024-05-17 | 1.330 | 11,482,400 | -158,800 | 0.31% | 15,271,592 |
| 2024-05-20 | 2024-05-16 | 1.180 | 11,641,200 | -458,400 | 0.31% | 13,736,616 |
| 2024-05-17 | 2024-05-14 | 1.070 | 12,099,600 | +400,000 | 0.32% | 12,946,572 |
| 2024-05-16 | 2024-05-13 | 1.100 | 11,699,600 | -118,000 | 0.31% | 12,869,560 |
| 2024-05-14 | 2024-05-10 | 1.060 | 11,817,600 | -176,400 | 0.31% | 12,526,656 |
| 2024-05-13 | 2024-05-09 | 1.000 | 11,994,000 | -52,400 | 0.32% | 11,994,000 |
| 2024-05-10 | 2024-05-08 | 0.920 | 12,046,400 | -19,200 | 0.32% | 11,082,688 |
| 2024-05-09 | 2024-05-07 | 0.980 | 12,065,600 | -30,000 | 0.32% | 11,824,288 |
| 2024-05-08 | 2024-05-06 | 0.970 | 12,095,600 | +65,600 | 0.32% | 11,732,732 |
| 2024-05-07 | 2024-05-03 | 1.010 | 12,030,000 | -158,000 | 0.32% | 12,150,300 |
| 2024-05-06 | 2024-05-02 | 1.000 | 12,188,000 | +110,000 | 0.32% | 12,188,000 |
| 2024-05-02 | 2024-04-29 | 0.970 | 12,078,000 | +152,800 | 0.32% | 11,715,660 |
| 2024-04-24 | 2024-04-22 | 0.780 | 11,925,200 | -22,000 | 0.32% | 9,301,656 |
| 2024-04-19 | 2024-04-17 | 0.790 | 11,947,200 | +10,000 | 0.32% | 9,438,288 |
| 2024-04-18 | 2024-04-16 | 0.790 | 11,937,200 | -6,000 | 0.32% | 9,430,388 |
| 2024-04-03 | 2024-03-28 | 0.870 | 11,943,200 | -46,000 | 0.32% | 10,390,584 |
| 2024-03-28 | 2024-03-26 | 0.920 | 11,989,200 | +20,000 | 0.32% | 11,030,064 |
| 2024-03-22 | 2024-03-20 | 0.940 | 11,969,200 | +52,000 | 0.32% | 11,251,048 |
| 2024-03-12 | 2024-03-08 | 0.980 | 11,917,200 | -89,200 | 0.32% | 11,678,856 |
| 2024-03-11 | 2024-03-07 | 0.960 | 12,006,400 | -66,800 | 0.32% | 11,526,144 |
| 2024-03-08 | 2024-03-06 | 0.990 | 12,073,200 | -4,000 | 0.32% | 11,952,468 |
| 2024-03-07 | 2024-03-05 | 0.970 | 12,077,200 | -18,400 | 0.32% | 11,714,884 |
| 2024-03-05 | 2024-03-01 | 1.010 | 12,095,600 | +160,000 | 0.32% | 12,216,556 |
| 2024-02-29 | 2024-02-27 | 1.120 | 11,935,600 | +20,000 | 0.32% | 13,367,872 |
| 2024-02-20 | 2024-02-16 | 1.100 | 11,915,600 | -14,000 | 0.32% | 13,107,160 |
| 2024-02-14 | 2024-02-07 | 1.000 | 11,929,600 | -118,000 | 0.32% | 11,929,600 |
| 2024-02-08 | 2024-02-06 | 1.020 | 12,047,600 | -16,000 | 0.32% | 12,288,552 |
| 2024-02-06 | 2024-02-02 | 0.940 | 12,063,600 | +124,400 | 0.32% | 11,339,784 |
| 2024-02-05 | 2024-02-01 | 0.980 | 11,939,200 | -22,000 | 0.32% | 11,700,416 |
| 2024-01-31 | 2024-01-29 | 1.100 | 11,961,200 | +220,000 | 0.32% | 13,157,320 |
| 2024-01-29 | 2024-01-25 | 1.090 | 11,741,200 | -190,400 | 0.31% | 12,797,908 |
| 2024-01-26 | 2024-01-24 | 0.930 | 11,931,600 | +400 | 0.32% | 11,096,388 |
| 2024-01-24 | 2024-01-22 | 0.850 | 11,931,200 | +12,000 | 0.32% | 10,141,520 |
| 2024-01-23 | 2024-01-19 | 0.910 | 11,919,200 | +6,000 | 0.32% | 10,846,472 |
| 2024-01-22 | 2024-01-18 | 0.950 | 11,913,200 | +109,200 | 0.32% | 11,317,540 |
| 2024-01-18 | 2024-01-16 | 0.980 | 11,804,000 | +112,000 | 0.31% | 11,567,920 |
| 2024-01-17 | 2024-01-15 | 1.000 | 11,692,000 | -1,000,000 | 0.31% | 11,692,000 |
| 2024-01-15 | 2024-01-11 | 1.020 | 12,692,000 | +400 | 0.34% | 12,945,840 |
| 2024-01-02 | 2023-12-28 | 1.140 | 12,691,600 | -20,800 | 0.34% | 14,468,424 |
| 2023-12-28 | 2023-12-22 | 1.090 | 12,712,400 | +20,000 | 0.34% | 13,856,516 |
| 2023-12-19 | 2023-12-15 | 1.150 | 12,692,400 | +6,000 | 0.34% | 14,596,260 |
| 2023-12-18 | 2023-12-14 | 1.110 | 12,686,400 | +20,000 | 0.34% | 14,081,904 |
| 2023-12-14 | 2023-12-12 | 1.140 | 12,666,400 | -15,600 | 0.34% | 14,439,696 |
| 2023-12-11 | 2023-12-07 | 1.160 | 12,682,000 | -20,000 | 0.34% | 14,711,120 |
| 2023-12-07 | 2023-12-05 | 1.110 | 12,702,000 | +20,000 | 0.34% | 14,099,220 |
| 2023-12-06 | 2023-12-04 | 1.140 | 12,682,000 | -116,800 | 0.34% | 14,457,480 |
| 2023-12-05 | 2023-12-01 | 1.180 | 12,798,800 | -12,000 | 0.34% | 15,102,584 |
| 2023-12-01 | 2023-11-29 | 1.190 | 12,810,800 | +60,000 | 0.34% | 15,244,852 |
| 2023-11-28 | 2023-11-24 | 1.380 | 12,750,800 | +86,400 | 0.34% | 17,596,104 |
| 2023-11-27 | 2023-11-23 | 1.370 | 12,664,400 | -109,200 | 0.34% | 17,350,228 |
| 2023-11-24 | 2023-11-22 | 1.210 | 12,773,600 | +22,000 | 0.34% | 15,456,056 |
| 2023-11-15 | 2023-11-13 | 1.180 | 12,751,600 | +40,000 | 0.34% | 15,046,888 |
| 2023-11-13 | 2023-11-09 | 1.200 | 12,711,600 | -10,000 | 0.34% | 15,253,920 |
| 2023-11-06 | 2023-11-02 | 1.090 | 12,721,600 | -20,000 | 0.34% | 13,866,544 |
| 2023-11-03 | 2023-11-01 | 1.090 | 12,741,600 | +23,600 | 0.34% | 13,888,344 |
| 2023-10-31 | 2023-10-27 | 1.100 | 12,718,000 | -20,000 | 0.34% | 13,989,800 |
| 2023-10-27 | 2023-10-25 | 1.070 | 12,738,000 | +20,000 | 0.34% | 13,629,660 |
| 2023-10-19 | 2023-10-17 | 1.100 | 12,718,000 | +1,600 | 0.34% | 13,989,800 |
| 2023-10-16 | 2023-10-12 | 1.220 | 12,716,400 | +10,000 | 0.34% | 15,514,008 |
| 2023-10-13 | 2023-10-11 | 1.190 | 12,706,400 | -20,000 | 0.34% | 15,120,616 |
| 2023-10-12 | 2023-10-10 | 1.160 | 12,726,400 | +30,000 | 0.34% | 14,762,624 |
| 2023-10-09 | 2023-10-05 | 1.210 | 12,696,400 | +30,000 | 0.34% | 15,362,644 |
| 2023-10-06 | 2023-10-04 | 1.170 | 12,666,400 | +216,800 | 0.34% | 14,819,688 |
| 2023-10-04 | 2023-09-29 | 1.260 | 12,449,600 | -1,200 | 0.33% | 15,686,496 |
| 2023-10-03 | 2023-09-28 | 1.220 | 12,450,800 | -34,000 | 0.33% | 15,189,976 |
| 2023-09-27 | 2023-09-25 | 1.260 | 12,484,800 | +16,400 | 0.33% | 15,730,848 |
| 2023-09-26 | 2023-09-22 | 1.360 | 12,468,400 | +20,400 | 0.33% | 16,957,024 |
| 2023-09-25 | 2023-09-21 | 1.310 | 12,448,000 | +13,200 | 0.33% | 16,306,880 |
| 2023-09-22 | 2023-09-20 | 1.360 | 12,434,800 | -10,000 | 0.33% | 16,911,328 |
| 2023-09-21 | 2023-09-19 | 1.410 | 12,444,800 | +11,600 | 0.33% | 17,547,168 |
| 2023-09-20 | 2023-09-18 | 1.470 | 12,433,200 | +126,000 | 0.33% | 18,276,804 |
| 2023-09-19 | 2023-09-15 | 1.570 | 12,307,200 | -96,000 | 0.33% | 19,322,304 |
| 2023-09-18 | 2023-09-14 | 1.620 | 12,403,200 | +138,800 | 0.33% | 20,093,184 |
| 2023-09-15 | 2023-09-13 | 1.670 | 12,264,400 | -218,000 | 0.33% | 20,481,548 |
| 2023-09-14 | 2023-09-12 | 1.540 | 12,482,400 | -280,400 | 0.33% | 19,222,896 |
| 2023-09-13 | 2023-09-11 | 1.440 | 12,762,800 | +56,400 | 0.34% | 18,378,432 |
| 2023-09-12 | 2023-09-07 | 1.460 | 12,706,400 | +68,800 | 0.34% | 18,551,344 |
| 2023-09-11 | 2023-09-06 | 1.520 | 12,637,600 | -91,600 | 0.34% | 19,209,152 |
| 2023-09-07 | 2023-09-05 | 1.330 | 12,729,200 | -76,400 | 0.34% | 16,929,836 |
| 2023-09-06 | 2023-09-04 | 1.400 | 12,805,600 | +110,000 | 0.34% | 17,927,840 |
| 2023-09-05 | 2023-08-31 | 1.200 | 12,695,600 | -156,000 | 0.34% | 15,234,720 |
| 2023-09-04 | 2023-08-30 | 1.270 | 12,851,600 | +650,000 | 0.34% | 16,321,532 |
| 2023-08-31 | 2023-08-29 | 1.240 | 12,201,600 | +124,000 | 0.33% | 15,129,984 |
| 2023-08-28 | 2023-08-24 | 0.970 | 12,077,600 | +800 | 0.32% | 11,715,272 |
| 2023-08-25 | 2023-08-23 | 0.920 | 12,076,800 | +33,200 | 0.32% | 11,110,656 |
| 2023-08-24 | 2023-08-22 | 1.090 | 12,043,600 | +10,000 | 0.32% | 13,127,524 |
| 2023-08-23 | 2023-08-21 | 1.040 | 12,033,600 | +18,800 | 0.32% | 12,514,944 |
| 2023-08-22 | 2023-08-18 | 1.070 | 12,014,800 | -60,000 | 0.32% | 12,855,836 |
| 2023-08-21 | 2023-08-17 | 1.080 | 12,074,800 | +8,400 | 0.32% | 13,040,784 |
| 2023-08-18 | 2023-08-16 | 1.120 | 12,066,400 | +18,400 | 0.32% | 13,514,368 |
| 2023-08-17 | 2023-08-15 | 1.090 | 12,048,000 | -4,000 | 0.32% | 13,132,320 |
| 2023-08-16 | 2023-08-14 | 1.110 | 12,052,000 | +10,800 | 0.32% | 13,377,720 |
| 2023-08-15 | 2023-08-11 | 1.210 | 12,041,200 | +60,400 | 0.32% | 14,569,852 |
| 2023-08-14 | 2023-08-10 | 1.240 | 11,980,800 | +2,400 | 0.32% | 14,856,192 |
| 2023-08-11 | 2023-08-09 | 1.320 | 11,978,400 | +4,400 | 0.32% | 15,811,488 |
| 2023-08-10 | 2023-08-08 | 1.310 | 11,974,000 | -16,400 | 0.32% | 15,685,940 |
| 2023-08-09 | 2023-08-07 | 1.460 | 11,990,400 | +7,200 | 0.32% | 17,505,984 |
| 2023-08-08 | 2023-08-04 | 1.520 | 11,983,200 | +22,000 | 0.32% | 18,214,464 |
| 2023-08-07 | 2023-08-03 | 1.530 | 11,961,200 | -208,400 | 0.32% | 18,300,636 |
| 2023-08-04 | 2023-08-02 | 1.530 | 12,169,600 | +170,000 | 0.32% | 18,619,488 |
| 2023-08-03 | 2023-08-01 | 1.510 | 11,999,600 | -566,400 | 0.32% | 18,119,396 |
| 2023-08-02 | 2023-07-31 | 1.620 | 12,566,000 | -2,000 | 0.33% | 20,356,920 |
| 2023-08-01 | 2023-07-28 | 1.460 | 12,568,000 | -168,000 | 0.33% | 18,349,280 |
| 2023-07-31 | 2023-07-27 | 1.480 | 12,736,000 | +69,600 | 0.34% | 18,849,280 |
| 2023-07-28 | 2023-07-26 | 1.230 | 12,666,400 | -65,600 | 0.34% | 15,579,672 |
| 2023-07-27 | 2023-07-25 | 1.180 | 12,732,000 | +10,000 | 0.34% | 15,023,760 |
| 2023-07-26 | 2023-07-24 | 1.030 | 12,722,000 | +18,000 | 0.34% | 13,103,660 |
| 2023-07-24 | 2023-07-20 | 1.110 | 12,704,000 | +20,000 | 0.34% | 14,101,440 |
| 2023-07-21 | 2023-07-19 | 1.100 | 12,684,000 | +20,000 | 0.34% | 13,952,400 |
| 2023-07-20 | 2023-07-18 | 1.070 | 12,664,000 | +33,600 | 0.34% | 13,550,480 |
| 2023-07-19 | 2023-07-14 | 1.160 | 12,630,400 | -25,200 | 0.34% | 14,651,264 |
| 2023-07-18 | 2023-07-13 | 1.230 | 12,655,600 | -17,200 | 0.34% | 15,566,388 |
| 2023-07-14 | 2023-07-12 | 1.200 | 12,672,800 | +28,000 | 0.34% | 15,207,360 |
| 2023-07-13 | 2023-07-11 | 1.220 | 12,644,800 | +20,000 | 0.34% | 15,426,656 |
| 2023-07-12 | 2023-07-10 | 1.200 | 12,624,800 | +20,800 | 0.34% | 15,149,760 |
| 2023-07-11 | 2023-07-07 | 1.220 | 12,604,000 | +10,000 | 0.34% | 15,376,880 |
| 2023-07-10 | 2023-07-06 | 1.240 | 12,594,000 | +20,000 | 0.34% | 15,616,560 |
| 2023-07-07 | 2023-07-05 | 1.280 | 12,574,000 | +20,000 | 0.34% | 16,094,720 |
| 2023-07-05 | 2023-07-03 | 1.260 | 12,554,000 | +40,000 | 0.33% | 15,818,040 |
| 2023-07-04 | 2023-06-30 | 1.250 | 12,514,000 | -38,000 | 0.33% | 15,642,500 |
| 2023-07-03 | 2023-06-29 | 1.230 | 12,552,000 | +40,000 | 0.33% | 15,438,960 |
| 2023-06-30 | 2023-06-28 | 1.260 | 12,512,000 | +20,000 | 0.33% | 15,765,120 |
| 2023-06-29 | 2023-06-27 | 1.310 | 12,492,000 | +30,800 | 0.33% | 16,364,520 |
| 2023-06-27 | 2023-06-23 | 1.180 | 12,461,200 | +80,000 | 0.33% | 14,704,216 |
| 2023-06-23 | 2023-06-20 | 1.250 | 12,381,200 | +74,400 | 0.33% | 15,476,500 |
| 2023-06-21 | 2023-06-19 | 1.340 | 12,306,800 | +30,000 | 0.33% | 16,491,112 |
| 2023-06-20 | 2023-06-16 | 1.430 | 12,276,800 | +90,000 | 0.33% | 17,555,824 |
| 2023-06-19 | 2023-06-15 | 1.370 | 12,186,800 | +20,000 | 0.32% | 16,695,916 |
| 2023-06-16 | 2023-06-14 | 1.320 | 12,166,800 | +20,000 | 0.32% | 16,060,176 |
| 2023-06-14 | 2023-06-12 | 1.320 | 12,146,800 | -400 | 0.32% | 16,033,776 |
| 2023-06-13 | 2023-06-09 | 1.390 | 12,147,200 | +150,000 | 0.32% | 16,884,608 |
| 2023-06-12 | 2023-06-08 | 1.390 | 11,997,200 | -20,000 | 0.32% | 16,676,108 |
| 2023-06-06 | 2023-06-02 | 1.280 | 12,017,200 | -20,000 | 0.32% | 15,382,016 |
| 2023-06-05 | 2023-06-01 | 1.180 | 12,037,200 | +19,600 | 0.32% | 14,203,896 |
| 2023-06-02 | 2023-05-31 | 1.170 | 12,017,600 | +20,800 | 0.32% | 14,060,592 |
| 2023-05-31 | 2023-05-29 | 1.200 | 11,996,800 | +4,000 | 0.32% | 14,396,160 |
| 2023-05-30 | 2023-05-25 | 1.200 | 11,992,800 | +20,800 | 0.32% | 14,391,360 |
| 2023-05-29 | 2023-05-24 | 1.240 | 11,972,000 | +20,000 | 0.32% | 14,845,280 |
| 2023-05-25 | 2023-05-23 | 1.280 | 11,952,000 | +20,000 | 0.32% | 15,298,560 |
| 2023-05-23 | 2023-05-19 | 1.350 | 11,932,000 | +800 | 0.32% | 16,108,200 |
| 2023-05-19 | 2023-05-17 | 1.330 | 11,931,200 | +12,800 | 0.32% | 15,868,496 |
| 2023-05-18 | 2023-05-16 | 1.370 | 11,918,400 | +20,000 | 0.32% | 16,328,208 |
| 2023-05-16 | 2023-05-12 | 1.450 | 11,898,400 | +20,000 | 0.32% | 17,252,680 |
| 2023-05-11 | 2023-05-09 | 1.550 | 11,878,400 | -4,800 | 0.32% | 18,411,520 |
| 2023-05-10 | 2023-05-08 | 1.480 | 11,883,200 | -400 | 0.32% | 17,587,136 |
| 2023-05-08 | 2023-05-04 | 1.500 | 11,883,600 | +4,000 | 0.32% | 17,825,400 |
| 2023-05-05 | 2023-05-03 | 1.440 | 11,879,600 | -14,400 | 0.32% | 17,106,624 |
| 2023-05-04 | 2023-05-02 | 1.510 | 11,894,000 | +13,200 | 0.32% | 17,959,940 |
| 2023-05-03 | 2023-04-28 | 1.550 | 11,880,800 | +10,000 | 0.32% | 18,415,240 |
| 2023-05-02 | 2023-04-27 | 1.550 | 11,870,800 | +20,000 | 0.32% | 18,399,740 |
| 2023-04-28 | 2023-04-26 | 1.560 | 11,850,800 | -400 | 0.32% | 18,487,248 |
| 2023-04-26 | 2023-04-24 | 1.560 | 11,851,200 | +10,000 | 0.32% | 18,487,872 |
| 2023-04-24 | 2023-04-20 | 1.620 | 11,841,200 | -14,400 | 0.32% | 19,182,744 |
| 2023-04-20 | 2023-04-18 | 1.730 | 11,855,600 | -14,400 | 0.32% | 20,510,188 |
| 2023-04-19 | 2023-04-17 | 1.750 | 11,870,000 | +21,600 | 0.32% | 20,772,500 |
| 2023-04-18 | 2023-04-14 | 1.740 | 11,848,400 | -800 | 0.32% | 20,616,216 |
| 2023-04-17 | 2023-04-13 | 1.740 | 11,849,200 | +10,000 | 0.32% | 20,617,608 |
| 2023-04-14 | 2023-04-12 | 1.780 | 11,839,200 | -20,000 | 0.32% | 21,073,776 |
| 2023-04-12 | 2023-04-06 | 1.600 | 11,859,200 | -20,000 | 0.32% | 18,974,720 |
| 2023-04-11 | 2023-04-04 | 1.640 | 11,879,200 | +30,000 | 0.32% | 19,481,888 |
| 2023-04-04 | 2023-03-31 | 1.690 | 11,849,200 | -10,000 | 0.32% | 20,025,148 |
| 2023-04-03 | 2023-03-30 | 1.790 | 11,859,200 | +3,200 | 0.32% | 21,227,968 |
| 2023-03-30 | 2023-03-28 | 1.730 | 11,856,000 | +20,000 | 0.32% | 20,510,880 |
| 2023-03-28 | 2023-03-24 | 1.790 | 11,836,000 | +18,000 | 0.32% | 21,186,440 |
| 2023-03-27 | 2023-03-23 | 1.840 | 11,818,000 | +16,000 | 0.31% | 21,745,120 |
| 2023-03-22 | 2023-03-20 | 1.870 | 11,802,000 | -140,000 | 0.31% | 22,069,740 |
| 2023-03-15 | 2023-03-13 | 1.840 | 11,942,000 | -90,000 | 0.32% | 21,973,280 |
| 2023-03-13 | 2023-03-09 | 1.910 | 12,032,000 | +50,000 | 0.32% | 22,981,120 |
| 2023-03-10 | 2023-03-08 | 1.960 | 11,982,000 | -100,000 | 0.32% | 23,484,720 |
| 2023-03-07 | 2023-03-03 | 2.020 | 12,082,000 | +6,000 | 0.32% | 24,405,640 |
| 2023-02-23 | 2023-02-21 | 2.060 | 12,076,000 | +4,000 | 0.32% | 24,876,560 |
| 2023-02-21 | 2023-02-17 | 1.970 | 12,072,000 | -6,000 | 0.32% | 23,781,840 |
| 2023-02-20 | 2023-02-16 | 2.020 | 12,078,000 | +27,200 | 0.32% | 24,397,560 |
| 2023-02-16 | 2023-02-14 | 2.120 | 12,050,800 | +10,000 | 0.32% | 25,547,696 |
| 2023-02-14 | 2023-02-10 | 2.030 | 12,040,800 | +10,000 | 0.32% | 24,442,824 |
| 2023-02-13 | 2023-02-09 | 2.050 | 12,030,800 | +20,000 | 0.32% | 24,663,140 |
| 2023-02-10 | 2023-02-08 | 2.030 | 12,010,800 | -18,000 | 0.32% | 24,381,924 |
| 2023-02-08 | 2023-02-06 | 2.030 | 12,028,800 | +70,000 | 0.32% | 24,418,464 |
| 2023-02-07 | 2023-02-03 | 2.130 | 11,958,800 | +10,400 | 0.32% | 25,472,244 |
| 2023-02-06 | 2023-02-02 | 2.150 | 11,948,400 | -10,000 | 0.32% | 25,689,060 |
| 2023-02-03 | 2023-02-01 | 2.200 | 11,958,400 | -20,000 | 0.32% | 26,308,480 |
| 2023-02-02 | 2023-01-31 | 2.150 | 11,978,400 | -118,000 | 0.32% | 25,753,560 |
| 2023-02-01 | 2023-01-30 | 2.160 | 12,096,400 | +16,000 | 0.32% | 26,128,224 |
| 2023-01-31 | 2023-01-27 | 2.250 | 12,080,400 | -42,800 | 0.32% | 27,180,900 |
| 2023-01-30 | 2023-01-26 | 2.210 | 12,123,200 | +96,000 | 0.32% | 26,792,272 |
| 2023-01-27 | 2023-01-20 | 2.100 | 12,027,200 | -24,000 | 0.32% | 25,257,120 |
| 2023-01-26 | 2023-01-19 | 2.030 | 12,051,200 | -16,000 | 0.32% | 24,463,936 |
| 2023-01-18 | 2023-01-16 | 1.990 | 12,067,200 | +10,000 | 0.32% | 24,013,728 |
| 2023-01-17 | 2023-01-13 | 2.020 | 12,057,200 | -30,000 | 0.32% | 24,355,544 |
| 2023-01-16 | 2023-01-12 | 1.960 | 12,087,200 | +50,000 | 0.32% | 23,690,912 |
| 2023-01-13 | 2023-01-11 | 2.000 | 12,037,200 | +12,800 | 0.32% | 24,074,400 |
| 2023-01-12 | 2023-01-10 | 2.070 | 12,024,400 | -40,000 | 0.32% | 24,890,508 |
| 2023-01-11 | 2023-01-09 | 2.110 | 12,064,400 | +40,000 | 0.32% | 25,455,884 |
| 2023-01-10 | 2023-01-06 | 2.150 | 12,024,400 | -10,000 | 0.32% | 25,852,460 |
| 2023-01-09 | 2023-01-05 | 2.140 | 12,034,400 | -30,000 | 0.32% | 25,753,616 |
| 2023-01-06 | 2023-01-04 | 2.080 | 12,064,400 | -56,800 | 0.32% | 25,093,952 |
| 2023-01-03 | 2022-12-29 | 1.840 | 12,121,200 | +10,000 | 0.32% | 22,303,008 |
| 2022-12-30 | 2022-12-28 | 1.920 | 12,111,200 | +64,000 | 0.32% | 23,253,504 |
| 2022-12-28 | 2022-12-22 | 1.930 | 12,047,200 | -10,000 | 0.32% | 23,251,096 |
| 2022-12-23 | 2022-12-21 | 1.920 | 12,057,200 | +40,000 | 0.32% | 23,149,824 |
| 2022-12-22 | 2022-12-20 | 1.930 | 12,017,200 | +68,000 | 0.32% | 23,193,196 |
| 2022-12-20 | 2022-12-16 | 2.200 | 11,949,200 | -37,200 | 0.32% | 26,288,240 |
| 2022-12-19 | 2022-12-15 | 2.100 | 11,986,400 | +10,000 | 0.32% | 25,171,440 |
| 2022-12-16 | 2022-12-14 | 2.130 | 11,976,400 | +70,400 | 0.32% | 25,509,732 |
| 2022-12-15 | 2022-12-13 | 2.150 | 11,906,000 | +191,600 | 0.32% | 25,597,900 |
| 2022-12-14 | 2022-12-12 | 2.430 | 11,714,400 | +43,200 | 0.31% | 28,465,992 |
| 2022-12-13 | 2022-12-09 | 2.520 | 11,671,200 | -160,400 | 0.31% | 29,411,424 |
| 2022-12-12 | 2022-12-08 | 2.120 | 11,831,600 | +14,800 | 0.32% | 25,082,992 |
| 2022-12-09 | 2022-12-07 | 1.990 | 11,816,800 | -46,800 | 0.31% | 23,515,432 |
| 2022-12-08 | 2022-12-06 | 2.250 | 11,863,600 | -10,000 | 0.32% | 26,693,100 |
| 2022-12-07 | 2022-12-05 | 2.090 | 11,873,600 | -135,200 | 0.32% | 24,815,824 |
| 2022-12-06 | 2022-12-02 | 1.850 | 12,008,800 | +110,800 | 0.32% | 22,216,280 |
| 2022-12-02 | 2022-11-30 | 1.950 | 11,898,000 | +82,000 | 0.32% | 23,201,100 |
| 2022-12-01 | 2022-11-29 | 2.030 | 11,816,000 | -112,000 | 0.31% | 23,986,480 |
| 2022-11-30 | 2022-11-28 | 1.800 | 11,928,000 | +32,000 | 0.32% | 21,470,400 |
| 2022-11-29 | 2022-11-25 | 1.930 | 11,896,000 | +22,000 | 0.32% | 22,959,280 |
| 2022-11-28 | 2022-11-24 | 1.930 | 11,874,000 | +60,000 | 0.32% | 22,916,820 |
| 2022-11-24 | 2022-11-22 | 1.780 | 11,814,000 | +100,800 | 0.31% | 21,028,920 |
| 2022-11-23 | 2022-11-21 | 1.930 | 11,713,200 | -446,000 | 0.31% | 22,606,476 |
| 2022-11-22 | 2022-11-18 | 1.930 | 12,159,200 | +4,000 | 0.32% | 23,467,256 |
| 2022-11-21 | 2022-11-17 | 2.000 | 12,155,200 | -2,920,000 | 0.32% | 24,310,400 |
| 2022-11-18 | 2022-11-16 | 2.020 | 15,075,200 | +166,000 | 0.40% | 30,451,904 |
| 2022-11-17 | 2022-11-15 | 2.190 | 14,909,200 | -165,600 | 0.40% | 32,651,148 |
| 2022-11-16 | 2022-11-14 | 2.010 | 15,074,800 | +2,997,200 | 0.40% | 30,300,348 |
| 2022-11-15 | 2022-11-11 | 1.480 | 12,077,600 | -1,313,200 | 0.32% | 17,874,848 |
| 2022-11-14 | 2022-11-10 | 1.260 | 13,390,800 | +910,000 | 0.36% | 16,872,408 |
| 2022-11-11 | 2022-11-09 | 1.360 | 12,480,800 | -62,000 | 0.33% | 16,973,888 |
| 2022-11-10 | 2022-11-08 | 1.210 | 12,542,800 | +18,000 | 0.33% | 15,176,788 |
| 2022-11-09 | 2022-11-07 | 1.250 | 12,524,800 | -9,600 | 0.33% | 15,656,000 |
| 2022-11-08 | 2022-11-04 | 1.140 | 12,534,400 | +58,000 | 0.33% | 14,289,216 |
| 2022-11-04 | 2022-11-02 | 1.100 | 12,476,400 | +30,000 | 0.33% | 13,724,040 |
| 2022-11-03 | 2022-11-01 | 1.100 | 12,446,400 | -2,800 | 0.33% | 13,691,040 |
| 2022-11-02 | 2022-10-31 | 1.070 | 12,449,200 | +400 | 0.33% | 13,320,644 |
| 2022-11-01 | 2022-10-28 | 1.140 | 12,448,800 | -20,000 | 0.33% | 14,191,632 |
| 2022-10-27 | 2022-10-25 | 1.160 | 12,468,800 | +20,000 | 0.33% | 14,463,808 |
| 2022-10-21 | 2022-10-19 | 1.230 | 12,448,800 | +20,000 | 0.33% | 15,312,024 |
| 2022-10-20 | 2022-10-18 | 1.280 | 12,428,800 | +11,600 | 0.33% | 15,908,864 |
| 2022-10-18 | 2022-10-14 | 1.260 | 12,417,200 | -20,000 | 0.33% | 15,645,672 |
| 2022-10-17 | 2022-10-13 | 1.210 | 12,437,200 | +28,000 | 0.33% | 15,049,012 |
| 2022-10-14 | 2022-10-12 | 1.240 | 12,409,200 | -40,000 | 0.33% | 15,387,408 |
| 2022-10-13 | 2022-10-11 | 1.300 | 12,449,200 | -20,000 | 0.33% | 16,183,960 |
| 2022-10-12 | 2022-10-10 | 1.330 | 12,469,200 | +20,000 | 0.33% | 16,584,036 |
| 2022-10-07 | 2022-10-05 | 1.420 | 12,449,200 | +60,000 | 0.33% | 17,677,864 |
| 2022-10-05 | 2022-09-30 | 1.330 | 12,389,200 | +8,000 | 0.33% | 16,477,636 |
| 2022-10-03 | 2022-09-29 | 1.230 | 12,381,200 | +10,800 | 0.33% | 15,228,876 |
| 2022-09-30 | 2022-09-28 | 1.260 | 12,370,400 | +4,800 | 0.33% | 15,586,704 |
| 2022-09-29 | 2022-09-27 | 1.400 | 12,365,600 | +800 | 0.33% | 17,311,840 |
| 2022-09-26 | 2022-09-22 | 1.470 | 12,364,800 | +12,000 | 0.33% | 18,176,256 |
| 2022-09-22 | 2022-09-20 | 1.530 | 12,352,800 | -407,200 | 0.33% | 18,899,784 |
| 2022-09-21 | 2022-09-19 | 1.540 | 12,760,000 | +536,000 | 0.34% | 19,650,400 |
| 2022-09-20 | 2022-09-16 | 1.650 | 12,224,000 | +27,200 | 0.33% | 20,169,600 |
| 2022-09-19 | 2022-09-15 | 1.640 | 12,196,800 | -1,600 | 0.33% | 20,002,752 |
| 2022-09-16 | 2022-09-14 | 1.510 | 12,198,400 | +10,000 | 0.33% | 18,419,584 |
| 2022-09-14 | 2022-09-09 | 1.570 | 12,188,400 | -10,000 | 0.32% | 19,135,788 |
| 2022-09-06 | 2022-09-02 | 1.430 | 12,198,400 | +85,200 | 0.33% | 17,443,712 |
| 2022-09-05 | 2022-09-01 | 1.650 | 12,113,200 | -46,000 | 0.32% | 19,986,780 |
| 2022-09-01 | 2022-08-30 | 1.650 | 12,159,200 | -20,000 | 0.32% | 20,062,680 |
| 2022-08-30 | 2022-08-26 | 1.630 | 12,179,200 | -10,000 | 0.32% | 19,852,096 |
| 2022-08-29 | 2022-08-25 | 1.600 | 12,189,200 | +3,200 | 0.32% | 19,502,720 |
| 2022-08-26 | 2022-08-24 | 1.600 | 12,186,000 | +20,000 | 0.32% | 19,497,600 |
| 2022-08-25 | 2022-08-23 | 1.650 | 12,166,000 | -119,600 | 0.32% | 20,073,900 |
| 2022-08-22 | 2022-08-18 | 1.570 | 12,285,600 | -16,000 | 0.33% | 19,288,392 |
| 2022-08-18 | 2022-08-16 | 1.610 | 12,301,600 | +26,000 | 0.33% | 19,805,576 |
| 2022-08-12 | 2022-08-10 | 1.510 | 12,275,600 | +24,000 | 0.33% | 18,536,156 |
| 2022-08-11 | 2022-08-09 | 1.600 | 12,251,600 | +3,200 | 0.33% | 19,602,560 |
| 2022-08-10 | 2022-08-08 | 1.670 | 12,248,400 | +10,000 | 0.33% | 20,454,828 |
| 2022-08-05 | 2022-08-03 | 1.630 | 12,238,400 | +12,400 | 0.33% | 19,948,592 |
| 2022-08-04 | 2022-08-02 | 1.700 | 12,226,000 | +26,000 | 0.33% | 20,784,200 |
| 2022-08-03 | 2022-08-01 | 1.770 | 12,200,000 | +4,000 | 0.33% | 21,594,000 |
| 2022-08-01 | 2022-07-28 | 1.860 | 12,196,000 | -21,600 | 0.33% | 22,684,560 |
| 2022-07-29 | 2022-07-27 | 1.860 | 12,217,600 | +50,000 | 0.33% | 22,724,736 |
| 2022-07-28 | 2022-07-26 | 1.960 | 12,167,600 | -5,200 | 0.32% | 23,848,496 |
| 2022-07-27 | 2022-07-25 | 1.860 | 12,172,800 | -30,000 | 0.32% | 22,641,408 |
| 2022-07-25 | 2022-07-21 | 1.810 | 12,202,800 | -20,000 | 0.33% | 22,087,068 |
| 2022-07-22 | 2022-07-20 | 1.860 | 12,222,800 | -16,000 | 0.33% | 22,734,408 |
| 2022-07-21 | 2022-07-19 | 1.840 | 12,238,800 | -45,600 | 0.33% | 22,519,392 |
| 2022-07-20 | 2022-07-18 | 1.810 | 12,284,400 | +20,000 | 0.33% | 22,234,764 |
| 2022-07-19 | 2022-07-15 | 1.660 | 12,264,400 | -54,000 | 0.33% | 20,358,904 |
| 2022-07-18 | 2022-07-14 | 1.740 | 12,318,400 | +9,200 | 0.33% | 21,434,016 |
| 2022-07-14 | 2022-07-12 | 1.830 | 12,309,200 | +16,000 | 0.33% | 22,525,836 |
| 2022-07-13 | 2022-07-11 | 1.860 | 12,293,200 | +11,200 | 0.33% | 22,865,352 |
| 2022-07-11 | 2022-07-07 | 1.790 | 12,282,000 | +32,000 | 0.33% | 21,984,780 |
| 2022-07-08 | 2022-07-06 | 1.860 | 12,250,000 | +62,800 | 0.33% | 22,785,000 |
| 2022-07-07 | 2022-07-05 | 1.910 | 12,187,200 | +17,200 | 0.32% | 23,277,552 |
| 2022-07-06 | 2022-07-04 | 1.910 | 12,170,000 | +198,000 | 0.32% | 23,244,700 |
| 2022-07-05 | 2022-06-30 | 2.070 | 11,972,000 | -11,600 | 0.32% | 24,782,040 |
| 2022-07-04 | 2022-06-29 | 2.150 | 11,983,600 | +6,800 | 0.32% | 25,764,740 |
| 2022-06-30 | 2022-06-28 | 2.090 | 11,976,800 | -31,200 | 0.32% | 25,031,512 |
| 2022-06-29 | 2022-06-27 | 2.110 | 12,008,000 | +10,800 | 0.32% | 25,336,880 |
| 2022-06-28 | 2022-06-24 | 2.060 | 11,997,200 | +24,800 | 0.32% | 24,714,232 |
| 2022-06-27 | 2022-06-23 | 2.100 | 11,972,400 | -122,000 | 0.32% | 25,142,040 |
| 2022-06-24 | 2022-06-22 | 2.040 | 12,094,400 | +10,400 | 0.32% | 24,672,576 |
| 2022-06-23 | 2022-06-21 | 2.150 | 12,084,000 | -57,200 | 0.32% | 25,980,600 |
| 2022-06-22 | 2022-06-20 | 2.120 | 12,141,200 | +4,800 | 0.32% | 25,739,344 |
| 2022-06-21 | 2022-06-17 | 1.950 | 12,136,400 | +52,800 | 0.32% | 23,665,980 |
| 2022-06-20 | 2022-06-16 | 1.990 | 12,083,600 | +15,200 | 0.32% | 24,046,364 |
| 2022-06-17 | 2022-06-15 | 2.050 | 12,068,400 | +12,800 | 0.32% | 24,740,220 |
| 2022-06-16 | 2022-06-14 | 1.960 | 12,055,600 | +36,800 | 0.32% | 23,628,976 |
| 2022-06-15 | 2022-06-13 | 2.000 | 12,018,800 | +73,200 | 0.32% | 24,037,600 |
| 2022-06-14 | 2022-06-10 | 2.130 | 11,945,600 | +146,400 | 0.32% | 25,444,128 |
| 2022-06-13 | 2022-06-09 | 2.240 | 11,799,200 | +172,000 | 0.31% | 26,430,208 |
| 2022-06-10 | 2022-06-08 | 2.220 | 11,627,200 | +338,400 | 0.31% | 25,812,384 |
| 2022-06-09 | 2022-06-07 | 2.290 | 11,288,800 | +69,600 | 0.30% | 25,851,352 |
| 2022-06-08 | 2022-06-06 | 2.400 | 11,219,200 | +381,600 | 0.30% | 26,926,080 |
| 2022-06-07 | 2022-06-02 | 2.610 | 10,837,600 | +86,000 | 0.29% | 28,286,136 |
| 2022-06-06 | 2022-06-01 | 2.700 | 10,751,600 | -129,200 | 0.29% | 29,029,320 |
| 2022-06-02 | 2022-05-31 | 2.790 | 10,880,800 | +10,000 | 0.29% | 30,357,432 |
| 2022-06-01 | 2022-05-30 | 2.910 | 10,870,800 | +18,800 | 0.29% | 31,634,028 |
| 2022-05-31 | 2022-05-27 | 2.920 | 10,852,000 | +12,000 | 0.29% | 31,687,840 |
| 2022-05-27 | 2022-05-25 | 3.030 | 10,840,000 | +15,200 | 0.29% | 32,845,200 |
| 2022-05-26 | 2022-05-24 | 2.860 | 10,824,800 | -32,400 | 0.29% | 30,958,928 |
| 2022-05-25 | 2022-05-23 | 2.760 | 10,857,200 | -2,000 | 0.29% | 29,965,872 |
| 2022-05-24 | 2022-05-20 | 2.760 | 10,859,200 | -68,000 | 0.29% | 29,971,392 |
| 2022-05-23 | 2022-05-19 | 2.750 | 10,927,200 | +10,000 | 0.29% | 30,049,800 |
| 2022-05-20 | 2022-05-18 | 2.790 | 10,917,200 | -10,000 | 0.29% | 30,458,988 |
| 2022-05-19 | 2022-05-17 | 2.740 | 10,927,200 | +2,000 | 0.29% | 29,940,528 |
| 2022-05-18 | 2022-05-16 | 2.710 | 10,925,200 | +4,000 | 0.29% | 29,607,292 |
| 2022-05-16 | 2022-05-12 | 2.770 | 10,921,200 | -6,000 | 0.29% | 30,251,724 |
| 2022-05-12 | 2022-05-10 | 2.780 | 10,927,200 | -161,600 | 0.29% | 30,377,616 |
| 2022-05-11 | 2022-05-06 | 2.800 | 11,088,800 | -11,600 | 0.30% | 31,048,640 |
| 2022-05-10 | 2022-05-05 | 2.820 | 11,100,400 | +70,000 | 0.30% | 31,303,128 |
| 2022-05-05 | 2022-05-03 | 2.900 | 11,030,400 | -86,000 | 0.29% | 31,988,160 |
| 2022-05-04 | 2022-04-29 | 2.950 | 11,116,400 | -32,400 | 0.30% | 32,793,380 |
| 2022-05-03 | 2022-04-28 | 2.880 | 11,148,800 | -13,600 | 0.30% | 32,108,544 |
| 2022-04-29 | 2022-04-27 | 2.900 | 11,162,400 | +71,200 | 0.30% | 32,370,960 |
| 2022-04-27 | 2022-04-25 | 2.800 | 11,091,200 | +16,400 | 0.30% | 31,055,360 |
| 2022-04-26 | 2022-04-22 | 2.930 | 11,074,800 | -26,800 | 0.30% | 32,449,164 |
| 2022-04-25 | 2022-04-21 | 2.810 | 11,101,600 | +78,800 | 0.30% | 31,195,496 |
| 2022-04-22 | 2022-04-20 | 2.860 | 11,022,800 | +210,800 | 0.29% | 31,525,208 |
| 2022-04-21 | 2022-04-19 | 3.050 | 10,812,000 | +400 | 0.29% | 32,976,600 |
| 2022-04-20 | 2022-04-14 | 3.240 | 10,811,600 | -40,000 | 0.29% | 35,029,584 |
| 2022-04-19 | 2022-04-13 | 3.060 | 10,851,600 | -20,000 | 0.29% | 33,205,896 |
| 2022-04-14 | 2022-04-12 | 3.150 | 10,871,600 | +10,000 | 0.29% | 34,245,540 |
| 2022-04-13 | 2022-04-11 | 3.180 | 10,861,600 | -26,000 | 0.29% | 34,539,888 |
| 2022-04-11 | 2022-04-07 | 3.180 | 10,887,600 | +68,000 | 0.29% | 34,622,568 |
| 2022-04-08 | 2022-04-06 | 3.330 | 10,819,600 | -14,800 | 0.29% | 36,029,268 |
| 2022-04-07 | 2022-04-04 | 3.090 | 10,834,400 | +58,800 | 0.29% | 33,478,296 |
| 2022-04-06 | 2022-04-01 | 2.880 | 10,775,600 | +5,600 | 0.29% | 31,033,728 |
| 2022-04-04 | 2022-03-31 | 2.780 | 10,770,000 | -1,200 | 0.29% | 29,940,600 |
| 2022-04-01 | 2022-03-30 | 2.820 | 10,771,200 | -8,400 | 0.29% | 30,374,784 |
| 2022-03-31 | 2022-03-29 | 2.600 | 10,779,600 | +110,800 | 0.29% | 28,026,960 |
| 2022-03-30 | 2022-03-28 | 2.930 | 10,668,800 | +1,200 | 0.28% | 31,259,584 |
| 2022-03-29 | 2022-03-25 | 3.170 | 10,667,600 | +24,800 | 0.28% | 33,816,292 |
| 2022-03-28 | 2022-03-24 | 3.220 | 10,642,800 | +32,400 | 0.28% | 34,269,816 |
| 2022-03-25 | 2022-03-23 | 3.500 | 10,610,400 | -64,400 | 0.28% | 37,136,400 |
| 2022-03-24 | 2022-03-22 | 3.540 | 10,674,800 | +10,000 | 0.28% | 37,788,792 |
| 2022-03-22 | 2022-03-18 | 3.630 | 10,664,800 | +20,000 | 0.28% | 38,713,224 |
| 2022-03-21 | 2022-03-17 | 3.770 | 10,644,800 | -120,800 | 0.28% | 40,130,896 |
| 2022-03-18 | 2022-03-16 | 2.810 | 10,765,600 | +20,000 | 0.29% | 30,251,336 |
| 2022-03-17 | 2022-03-15 | 2.690 | 10,745,600 | +34,000 | 0.29% | 28,905,664 |
| 2022-03-16 | 2022-03-14 | 2.810 | 10,711,600 | +10,000 | 0.29% | 30,099,596 |
| 2022-03-15 | 2022-03-11 | 3.050 | 10,701,600 | +20,000 | 0.29% | 32,639,880 |
| 2022-03-14 | 2022-03-10 | 3.170 | 10,681,600 | -10,000 | 0.28% | 33,860,672 |
| 2022-03-11 | 2022-03-09 | 3.060 | 10,691,600 | -800 | 0.28% | 32,716,296 |
| 2022-03-09 | 2022-03-07 | 3.200 | 10,692,400 | +6,000 | 0.28% | 34,215,680 |
| 2022-03-08 | 2022-03-04 | 3.190 | 10,686,400 | +43,200 | 0.28% | 34,089,616 |
| 2022-03-04 | 2022-03-02 | 3.200 | 10,643,200 | +30,000 | 0.28% | 34,058,240 |
| 2022-03-03 | 2022-03-01 | 3.370 | 10,613,200 | +5,200 | 0.28% | 35,766,484 |
| 2022-03-02 | 2022-02-28 | 3.320 | 10,608,000 | +31,200 | 0.28% | 35,218,560 |
| 2022-03-01 | 2022-02-25 | 3.420 | 10,576,800 | +2,400 | 0.28% | 36,172,656 |
| 2022-02-28 | 2022-02-24 | 3.470 | 10,574,400 | -2,400 | 0.28% | 36,693,168 |
| 2022-02-25 | 2022-02-23 | 3.730 | 10,576,800 | +34,000 | 0.28% | 39,451,464 |
| 2022-02-24 | 2022-02-22 | 3.850 | 10,542,800 | -10,000 | 0.28% | 40,589,780 |
| 2022-02-23 | 2022-02-21 | 3.910 | 10,552,800 | -4,400 | 0.28% | 41,261,448 |
| 2022-02-18 | 2022-02-16 | 3.910 | 10,557,200 | +4,800 | 0.28% | 41,278,652 |
| 2022-02-17 | 2022-02-15 | 3.780 | 10,552,400 | -8,000 | 0.28% | 39,888,072 |
| 2022-02-16 | 2022-02-14 | 3.900 | 10,560,400 | -30,400 | 0.28% | 41,185,560 |
| 2022-02-15 | 2022-02-11 | 4.130 | 10,590,800 | -182,400 | 0.28% | 43,740,004 |
| 2022-02-14 | 2022-02-10 | 3.850 | 10,773,200 | +100,400 | 0.29% | 41,476,820 |
| 2022-02-11 | 2022-02-09 | 3.570 | 10,672,800 | +78,400 | 0.28% | 38,101,896 |
| 2022-02-10 | 2022-02-08 | 3.460 | 10,594,400 | +24,000 | 0.28% | 36,656,624 |
| 2022-02-08 | 2022-02-04 | 3.500 | 10,570,400 | +51,200 | 0.28% | 36,996,400 |
| 2022-02-07 | 2022-01-31 | 3.460 | 10,519,200 | +5,200 | 0.28% | 36,396,432 |
| 2022-02-04 | 2022-01-27 | 3.480 | 10,514,000 | +196,800 | 0.28% | 36,588,720 |
| 2022-01-28 | 2022-01-26 | 3.570 | 10,317,200 | +2,000 | 0.27% | 36,832,404 |
| 2022-01-27 | 2022-01-25 | 3.580 | 10,315,200 | -12,000 | 0.27% | 36,928,416 |
| 2022-01-26 | 2022-01-24 | 3.810 | 10,327,200 | -11,600 | 0.28% | 39,346,632 |
| 2022-01-25 | 2022-01-21 | 3.750 | 10,338,800 | -7,600 | 0.28% | 38,770,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 10,346,400 | -18,000 | 0.28% | 37,764,360 |
| 2022-01-21 | 2022-01-19 | 3.470 | 10,364,400 | -14,000 | 0.28% | 35,964,468 |
| 2022-01-20 | 2022-01-18 | 3.160 | 10,378,400 | +1,200 | 0.28% | 32,795,744 |
| 2022-01-19 | 2022-01-17 | 3.050 | 10,377,200 | +3,600 | 0.28% | 31,650,460 |
| 2022-01-18 | 2022-01-14 | 3.120 | 10,373,600 | +8,400 | 0.28% | 32,365,632 |
| 2022-01-17 | 2022-01-13 | 3.180 | 10,365,200 | +20,000 | 0.28% | 32,961,336 |
| 2022-01-13 | 2022-01-11 | 3.460 | 10,345,200 | +10,000 | 0.28% | 35,794,392 |
| 2022-01-12 | 2022-01-10 | 3.420 | 10,335,200 | -18,800 | 0.28% | 35,346,384 |
| 2022-01-11 | 2022-01-07 | 3.240 | 10,354,000 | -10,000 | 0.28% | 33,546,960 |
| 2022-01-10 | 2022-01-06 | 3.150 | 10,364,000 | -18,000 | 0.28% | 32,646,600 |
| 2022-01-07 | 2022-01-05 | 3.080 | 10,382,000 | -20,000 | 0.28% | 31,976,560 |
| 2022-01-06 | 2022-01-04 | 3.070 | 10,402,000 | +8,000 | 0.28% | 31,934,140 |
| 2022-01-05 | 2022-01-03 | 2.910 | 10,394,000 | -25,600 | 0.28% | 30,246,540 |
| 2022-01-04 | 2021-12-31 | 2.900 | 10,419,600 | +111,200 | 0.28% | 30,216,840 |
| 2021-12-30 | 2021-12-28 | 3.350 | 10,308,400 | -74,800 | 0.27% | 34,533,140 |
| 2021-12-29 | 2021-12-24 | 3.250 | 10,383,200 | +3,200 | 0.28% | 33,745,400 |
| 2021-12-28 | 2021-12-22 | 3.210 | 10,380,000 | +2,000 | 0.28% | 33,319,800 |
| 2021-12-22 | 2021-12-20 | 3.110 | 10,378,000 | +3,600 | 0.28% | 32,275,580 |
| 2021-12-21 | 2021-12-17 | 3.510 | 10,374,400 | +14,000 | 0.28% | 36,414,144 |
| 2021-12-20 | 2021-12-16 | 3.610 | 10,360,400 | +24,000 | 0.28% | 37,401,044 |
| 2021-12-17 | 2021-12-15 | 3.600 | 10,336,400 | +76,800 | 0.28% | 37,211,040 |
| 2021-12-16 | 2021-12-14 | 3.710 | 10,259,600 | +149,200 | 0.27% | 38,063,116 |
| 2021-12-15 | 2021-12-13 | 4.010 | 10,110,400 | +40,000 | 0.27% | 40,542,704 |
| 2021-12-14 | 2021-12-10 | 4.160 | 10,070,400 | +11,600 | 0.27% | 41,892,864 |
| 2021-12-13 | 2021-12-09 | 4.230 | 10,058,800 | -15,200 | 0.27% | 42,548,724 |
| 2021-12-10 | 2021-12-08 | 4.110 | 10,074,000 | -6,000 | 0.27% | 41,404,140 |
| 2021-12-09 | 2021-12-07 | 4.200 | 10,080,000 | -12,000 | 0.27% | 42,336,000 |
| 2021-12-08 | 2021-12-06 | 3.920 | 10,092,000 | +130,000 | 0.27% | 39,560,640 |
| 2021-12-07 | 2021-12-03 | 4.100 | 9,962,000 | -30,800 | 0.27% | 40,844,200 |
| 2021-12-06 | 2021-12-02 | 4.070 | 9,992,800 | +18,000 | 0.27% | 40,670,696 |
| 2021-12-03 | 2021-12-01 | 4.090 | 9,974,800 | +2,000 | 0.27% | 40,796,932 |
| 2021-12-02 | 2021-11-30 | 4.220 | 9,972,800 | -28,000 | 0.27% | 42,085,216 |
| 2021-12-01 | 2021-11-29 | 4.120 | 10,000,800 | +36,800 | 0.27% | 41,203,296 |
| 2021-11-30 | 2021-11-26 | 4.250 | 9,964,000 | +4,800 | 0.27% | 42,347,000 |
| 2021-11-29 | 2021-11-25 | 4.500 | 9,959,200 | -58,000 | 0.27% | 44,816,400 |
| 2021-11-26 | 2021-11-24 | 4.370 | 10,017,200 | -20,000 | 0.27% | 43,775,164 |
| 2021-11-25 | 2021-11-23 | 4.500 | 10,037,200 | -99,600 | 0.27% | 45,167,400 |
| 2021-11-24 | 2021-11-22 | 4.230 | 10,136,800 | +26,800 | 0.27% | 42,878,664 |
| 2021-11-23 | 2021-11-19 | 4.270 | 10,110,000 | -50,400 | 0.27% | 43,169,700 |
| 2021-11-22 | 2021-11-18 | 4.010 | 10,160,400 | +35,200 | 0.27% | 40,743,204 |
| 2021-11-19 | 2021-11-17 | 4.090 | 10,125,200 | +74,000 | 0.27% | 41,412,068 |
| 2021-11-18 | 2021-11-16 | 4.160 | 10,051,200 | +2,000 | 0.27% | 41,812,992 |
| 2021-11-17 | 2021-11-15 | 4.060 | 10,049,200 | +154,400 | 0.27% | 40,799,752 |
| 2021-11-16 | 2021-11-12 | 4.510 | 9,894,800 | +52,000 | 0.26% | 44,625,548 |
| 2021-11-15 | 2021-11-11 | 4.650 | 9,842,800 | -97,600 | 0.26% | 45,769,020 |
| 2021-11-12 | 2021-11-10 | 4.470 | 9,940,400 | -56,000 | 0.26% | 44,433,588 |
| 2021-11-11 | 2021-11-09 | 4.150 | 9,996,400 | +70,000 | 0.27% | 41,485,060 |
| 2021-11-10 | 2021-11-08 | 4.380 | 9,926,400 | -12,000 | 0.26% | 43,477,632 |
| 2021-11-09 | 2021-11-05 | 4.180 | 9,938,400 | +108,800 | 0.26% | 41,542,512 |
| 2021-11-08 | 2021-11-04 | 4.370 | 9,829,600 | +60,000 | 0.26% | 42,955,352 |
| 2021-11-05 | 2021-11-03 | 4.470 | 9,769,600 | +7,200 | 0.26% | 43,670,112 |
| 2021-11-04 | 2021-11-02 | 4.330 | 9,762,400 | +187,200 | 0.26% | 42,271,192 |
| 2021-11-03 | 2021-11-01 | 4.650 | 9,575,200 | +77,200 | 0.26% | 44,524,680 |
| 2021-11-02 | 2021-10-29 | 4.880 | 9,498,000 | +111,600 | 0.25% | 46,350,240 |
| 2021-11-01 | 2021-10-28 | 5.170 | 9,386,400 | +70,000 | 0.25% | 48,527,688 |
| 2021-10-29 | 2021-10-27 | 5.350 | 9,316,400 | +4,800 | 0.25% | 49,842,740 |
| 2021-10-28 | 2021-10-26 | 5.490 | 9,311,600 | +49,200 | 0.25% | 51,120,684 |
| 2021-10-27 | 2021-10-25 | 5.650 | 9,262,400 | +42,000 | 0.25% | 52,332,560 |
| 2021-10-26 | 2021-10-22 | 5.920 | 9,220,400 | -77,600 | 0.25% | 54,584,768 |
| 2021-10-25 | 2021-10-21 | 5.650 | 9,298,000 | -92,000 | 0.25% | 52,533,700 |
| 2021-10-22 | 2021-10-20 | 5.360 | 9,390,000 | +28,000 | 0.25% | 50,330,400 |
| 2021-10-21 | 2021-10-19 | 5.410 | 9,362,000 | -41,600 | 0.25% | 50,648,420 |
| 2021-10-20 | 2021-10-18 | 5.400 | 9,403,600 | -23,200 | 0.25% | 50,779,440 |
| 2021-10-19 | 2021-10-15 | 5.250 | 9,426,800 | +20,000 | 0.25% | 49,490,700 |
| 2021-10-18 | 2021-10-12 | 5.280 | 9,406,800 | +19,200 | 0.25% | 49,667,904 |
| 2021-10-15 | 2021-10-11 | 5.270 | 9,387,600 | +10,000 | 0.25% | 49,472,652 |
| 2021-10-11 | 2021-10-07 | 5.450 | 9,377,600 | -24,000 | 0.25% | 51,107,920 |
| 2021-10-08 | 2021-10-06 | 5.290 | 9,401,600 | -37,200 | 0.25% | 49,734,464 |
| 2021-10-07 | 2021-10-05 | 5.220 | 9,438,800 | +188,000 | 0.25% | 49,270,536 |
| 2021-10-06 | 2021-10-04 | 5.770 | 9,250,800 | -26,800 | 0.25% | 53,377,116 |
| 2021-10-05 | 2021-09-30 | 5.980 | 9,277,600 | -449,200 | 0.25% | 55,480,048 |
| 2021-10-04 | 2021-09-29 | 5.100 | 9,726,800 | +28,000 | 0.26% | 49,606,680 |
| 2021-09-30 | 2021-09-28 | 5.200 | 9,698,800 | -8,400 | 0.26% | 50,433,760 |
| 2021-09-29 | 2021-09-27 | 4.990 | 9,707,200 | +7,600 | 0.26% | 48,438,928 |
| 2021-09-28 | 2021-09-24 | 5.030 | 9,699,600 | +21,600 | 0.26% | 48,788,988 |
| 2021-09-27 | 2021-09-23 | 5.170 | 9,678,000 | -226,800 | 0.26% | 50,035,260 |
| 2021-09-24 | 2021-09-21 | 4.810 | 9,904,800 | +9,200 | 0.26% | 47,642,088 |
| 2021-09-23 | 2021-09-20 | 4.290 | 9,895,600 | +123,600 | 0.26% | 42,452,124 |
| 2021-09-21 | 2021-09-17 | 4.630 | 9,772,000 | +89,600 | 0.26% | 45,244,360 |
| 2021-09-20 | 2021-09-16 | 4.900 | 9,682,400 | +312,000 | 0.26% | 47,443,760 |
| 2021-09-17 | 2021-09-15 | 5.560 | 9,370,400 | +57,600 | 0.25% | 52,099,424 |
| 2021-09-16 | 2021-09-14 | 5.840 | 9,312,800 | +81,600 | 0.25% | 54,386,752 |
| 2021-09-15 | 2021-09-13 | 6.330 | 9,231,200 | -132,000 | 0.25% | 58,433,496 |
| 2021-09-14 | 2021-09-10 | 5.930 | 9,363,200 | -13,600 | 0.25% | 55,523,776 |
| 2021-09-13 | 2021-09-09 | 5.730 | 9,376,800 | +91,600 | 0.25% | 53,729,064 |
| 2021-09-10 | 2021-09-08 | 6.192 | 9,285,200 | +27,200 | 0.25% | 57,498,179 |
| 2021-09-09 | 2021-09-07 | 6.223 | 9,258,000 | +191,309 | 0.25% | 57,613,087 |
| 2021-09-08 | 2021-09-06 | 6.325 | 9,066,691 | +106,648 | 0.25% | 57,347,520 |
| 2021-09-07 | 2021-09-03 | 6.580 | 8,960,043 | +100,768 | 0.24% | 58,958,163 |
| 2021-09-06 | 2021-09-02 | 6.723 | 8,859,275 | +19,604 | 0.24% | 59,560,417 |
| 2021-09-03 | 2021-09-01 | 6.917 | 8,839,671 | +12,939 | 0.24% | 61,142,041 |
| 2021-09-02 | 2021-08-31 | 6.774 | 8,826,732 | +19,605 | 0.24% | 59,791,872 |
| 2021-09-01 | 2021-08-30 | 6.733 | 8,807,127 | +19,604 | 0.24% | 59,299,677 |
| 2021-08-31 | 2021-08-27 | 6.662 | 8,787,523 | +44,698 | 0.24% | 58,540,144 |
| 2021-08-30 | 2021-08-26 | 6.692 | 8,742,825 | +40,778 | 0.24% | 58,509,954 |
| 2021-08-27 | 2021-08-25 | 6.805 | 8,702,047 | +50,579 | 0.24% | 59,213,590 |
| 2021-08-26 | 2021-08-24 | 6.825 | 8,651,468 | -90,180 | 0.24% | 59,045,942 |
| 2021-08-25 | 2021-08-23 | 6.998 | 8,741,648 | +31,759 | 0.24% | 61,177,477 |
| 2021-08-24 | 2021-08-20 | 7.080 | 8,709,889 | +8,234 | 0.24% | 61,666,063 |
| 2021-08-23 | 2021-08-19 | 7.213 | 8,701,655 | +19,604 | 0.24% | 62,761,803 |
| 2021-08-19 | 2021-08-17 | 7.335 | 8,682,051 | +58,814 | 0.24% | 63,683,270 |
| 2021-08-18 | 2021-08-16 | 7.447 | 8,623,237 | -18,428 | 0.23% | 64,219,559 |
| 2021-08-17 | 2021-08-13 | 7.417 | 8,641,665 | +37,640 | 0.23% | 64,092,317 |
| 2021-08-16 | 2021-08-12 | 7.488 | 8,604,025 | +45,091 | 0.23% | 64,427,586 |
| 2021-08-13 | 2021-08-11 | 7.590 | 8,558,934 | +142,328 | 0.23% | 64,963,101 |
| 2021-08-12 | 2021-08-10 | 7.396 | 8,416,606 | +31,367 | 0.23% | 62,251,402 |
| 2021-08-11 | 2021-08-09 | 7.213 | 8,385,239 | +17,645 | 0.23% | 60,479,612 |
| 2021-08-10 | 2021-08-06 | 7.049 | 8,367,594 | +4,313 | 0.23% | 58,986,521 |
| 2021-08-09 | 2021-08-05 | 7.213 | 8,363,281 | +392 | 0.23% | 60,321,237 |
| 2021-08-05 | 2021-08-03 | 7.325 | 8,362,889 | -4,705 | 0.23% | 61,256,885 |
| 2021-08-04 | 2021-08-02 | 7.202 | 8,367,594 | +32,151 | 0.23% | 60,266,981 |
| 2021-08-03 | 2021-07-30 | 6.947 | 8,335,443 | +7,058 | 0.23% | 57,909,516 |
| 2021-08-02 | 2021-07-29 | 7.345 | 8,328,385 | +35,288 | 0.23% | 61,174,077 |
| 2021-07-30 | 2021-07-28 | 7.498 | 8,293,097 | +61,166 | 0.23% | 62,183,938 |
| 2021-07-29 | 2021-07-27 | 7.468 | 8,231,931 | +78,026 | 0.22% | 61,473,358 |
| 2021-07-28 | 2021-07-26 | 7.947 | 8,153,905 | +34,111 | 0.22% | 64,800,333 |
| 2021-07-26 | 2021-07-22 | 8.365 | 8,119,794 | +14,116 | 0.22% | 67,925,524 |
| 2021-07-23 | 2021-07-21 | 8.151 | 8,105,678 | +37,640 | 0.22% | 66,070,906 |
| 2021-07-22 | 2021-07-20 | 8.253 | 8,068,038 | +58,422 | 0.22% | 66,587,175 |
| 2021-07-19 | 2021-07-15 | 8.661 | 8,009,616 | -7,842 | 0.22% | 69,373,486 |
| 2021-07-15 | 2021-07-13 | 8.682 | 8,017,458 | +19,212 | 0.22% | 69,604,992 |
| 2021-07-14 | 2021-07-12 | 8.692 | 7,998,246 | +3,137 | 0.22% | 69,519,796 |
| 2021-07-13 | 2021-07-09 | 8.559 | 7,995,109 | +38,425 | 0.22% | 68,432,197 |
| 2021-07-12 | 2021-07-08 | 8.559 | 7,956,684 | +147,426 | 0.22% | 68,103,308 |
| 2021-07-09 | 2021-07-07 | 8.794 | 7,809,258 | -14,508 | 0.21% | 68,673,814 |
| 2021-07-08 | 2021-07-06 | 8.865 | 7,823,766 | -22,741 | 0.21% | 69,360,108 |
| 2021-07-07 | 2021-07-05 | 8.784 | 7,846,507 | +58,030 | 0.21% | 68,921,330 |
| 2021-07-06 | 2021-07-02 | 8.988 | 7,788,477 | +12,939 | 0.21% | 70,000,732 |
| 2021-07-05 | 2021-06-30 | 9.039 | 7,775,538 | +36,072 | 0.21% | 70,281,060 |
| 2021-07-02 | 2021-06-29 | 9.100 | 7,739,466 | -3,921 | 0.21% | 70,428,751 |
| 2021-06-28 | 2021-06-24 | 9.100 | 7,743,387 | +1,176 | 0.21% | 70,464,432 |
| 2021-06-25 | 2021-06-23 | 9.059 | 7,742,211 | -40,385 | 0.21% | 70,137,794 |
| 2021-06-24 | 2021-06-22 | 8.988 | 7,782,596 | +10,978 | 0.21% | 69,947,876 |
| 2021-06-23 | 2021-06-21 | 8.865 | 7,771,618 | +64,695 | 0.21% | 68,897,800 |
| 2021-06-22 | 2021-06-18 | 8.886 | 7,706,923 | +61,558 | 0.21% | 68,481,507 |
| 2021-06-21 | 2021-06-17 | 9.090 | 7,645,365 | +45,483 | 0.21% | 69,494,440 |
| 2021-06-18 | 2021-06-16 | 9.212 | 7,599,882 | +19,604 | 0.21% | 70,011,395 |
| 2021-06-17 | 2021-06-15 | 9.477 | 7,580,278 | +55,285 | 0.21% | 71,841,432 |
| 2021-06-11 | 2021-06-09 | 9.865 | 7,524,993 | +9,802 | 0.20% | 74,234,657 |
| 2021-06-10 | 2021-06-08 | 9.814 | 7,515,191 | +11,763 | 0.20% | 73,754,620 |
| 2021-06-09 | 2021-06-07 | 9.753 | 7,503,428 | +14,507 | 0.20% | 73,179,889 |
| 2021-06-07 | 2021-06-03 | 9.885 | 7,488,921 | +14,508 | 0.20% | 74,031,604 |
| 2021-06-04 | 2021-06-02 | 9.988 | 7,474,413 | +52,932 | 0.20% | 74,650,706 |
| 2021-06-03 | 2021-06-01 | 10.028 | 7,421,481 | -27,446 | 0.20% | 74,424,895 |
| 2021-06-02 | 2021-05-31 | 11.555 | 7,448,927 | -23,918 | 0.20% | 86,075,546 |
| 2021-06-01 | 2021-05-28 | 11.511 | 7,472,845 | +381,235 | 0.20% | 86,023,595 |
| 2021-05-31 | 2021-05-27 | 11.665 | 7,091,610 | -47,340 | 0.21% | 82,725,555 |
| 2021-05-28 | 2021-05-26 | 11.533 | 7,138,950 | -13,838 | 0.21% | 82,336,797 |
| 2021-05-27 | 2021-05-25 | 11.336 | 7,152,788 | +25,855 | 0.21% | 81,082,173 |
| 2021-05-26 | 2021-05-24 | 11.358 | 7,126,933 | +5,462 | 0.21% | 80,945,655 |
| 2021-05-25 | 2021-05-21 | 11.336 | 7,121,471 | +18,937 | 0.21% | 80,727,172 |
| 2021-05-24 | 2021-05-20 | 11.314 | 7,102,534 | -46,977 | 0.21% | 80,356,475 |
| 2021-05-21 | 2021-05-18 | 11.314 | 7,149,511 | -147,120 | 0.21% | 80,887,962 |
| 2021-05-20 | 2021-05-17 | 11.072 | 7,296,631 | +9,104 | 0.21% | 80,789,188 |
| 2021-05-18 | 2021-05-14 | 10.951 | 7,287,527 | +91,768 | 0.21% | 79,807,860 |
| 2021-05-17 | 2021-05-13 | 10.962 | 7,195,759 | +5,462 | 0.21% | 78,881,921 |
| 2021-05-14 | 2021-05-12 | 11.028 | 7,190,297 | +25,856 | 0.21% | 79,295,925 |
| 2021-05-13 | 2021-05-11 | 11.116 | 7,164,441 | +89,218 | 0.21% | 79,640,349 |
| 2021-05-12 | 2021-05-10 | 11.204 | 7,075,223 | -10,924 | 0.21% | 79,270,324 |
| 2021-05-11 | 2021-05-07 | 11.138 | 7,086,147 | -3,278 | 0.21% | 78,925,700 |
| 2021-05-10 | 2021-05-06 | 11.160 | 7,089,425 | -4,370 | 0.21% | 79,117,954 |
| 2021-05-07 | 2021-05-05 | 11.028 | 7,093,795 | -82,664 | 0.21% | 78,231,683 |
| 2021-05-06 | 2021-05-04 | 11.050 | 7,176,459 | -60,086 | 0.21% | 79,300,973 |
| 2021-05-05 | 2021-05-03 | 10.929 | 7,236,545 | +42,607 | 0.21% | 79,090,565 |
| 2021-05-04 | 2021-04-30 | 10.918 | 7,193,938 | +67,733 | 0.21% | 78,545,879 |
| 2021-05-03 | 2021-04-29 | 10.929 | 7,126,205 | +364 | 0.21% | 77,884,623 |
| 2021-04-30 | 2021-04-28 | 10.896 | 7,125,841 | -80,843 | 0.21% | 77,645,829 |
| 2021-04-29 | 2021-04-27 | 10.940 | 7,206,684 | +21,850 | 0.21% | 78,843,364 |
| 2021-04-27 | 2021-04-23 | 11.028 | 7,184,834 | -5,463 | 0.21% | 79,235,678 |
| 2021-04-26 | 2021-04-22 | 11.006 | 7,190,297 | +27,676 | 0.21% | 79,137,965 |
| 2021-04-23 | 2021-04-21 | 11.072 | 7,162,621 | +25,492 | 0.21% | 79,305,413 |
| 2021-04-22 | 2021-04-20 | 11.182 | 7,137,129 | -15,659 | 0.21% | 79,807,123 |
| 2021-04-21 | 2021-04-19 | 11.072 | 7,152,788 | +50,982 | 0.21% | 79,196,541 |
| 2021-04-20 | 2021-04-16 | 10.984 | 7,101,806 | +23,306 | 0.21% | 78,007,998 |
| 2021-04-19 | 2021-04-15 | 11.028 | 7,078,500 | +29,133 | 0.21% | 78,063,007 |
| 2021-04-15 | 2021-04-13 | 11.094 | 7,049,367 | +52,074 | 0.21% | 78,206,315 |
| 2021-04-14 | 2021-04-12 | 11.116 | 6,997,293 | +22,214 | 0.20% | 77,782,322 |
| 2021-04-13 | 2021-04-09 | 11.138 | 6,975,079 | +12,745 | 0.20% | 77,688,621 |
| 2021-04-12 | 2021-04-08 | 11.248 | 6,962,334 | +2,549 | 0.20% | 78,311,427 |
| 2021-04-09 | 2021-04-07 | 11.248 | 6,959,785 | +56,081 | 0.20% | 78,282,756 |
| 2021-04-08 | 2021-04-01 | 11.314 | 6,903,704 | +191,183 | 0.20% | 78,106,957 |
| 2021-04-07 | 2021-03-31 | 11.270 | 6,712,521 | +6,190 | 0.20% | 75,649,027 |
| 2021-04-01 | 2021-03-30 | 11.380 | 6,706,331 | +364 | 0.20% | 76,315,907 |
| 2021-03-31 | 2021-03-29 | 11.226 | 6,705,967 | +88,127 | 0.20% | 75,280,525 |
| 2021-03-30 | 2021-03-26 | 11.270 | 6,617,840 | -1,093 | 0.19% | 74,581,988 |
| 2021-03-29 | 2021-03-25 | 11.292 | 6,618,933 | +61,543 | 0.19% | 74,739,713 |
| 2021-03-26 | 2021-03-24 | 11.687 | 6,557,390 | -48,433 | 0.19% | 76,637,790 |
| 2021-03-25 | 2021-03-23 | 11.731 | 6,605,823 | +10,560 | 0.19% | 77,494,078 |
| 2021-03-24 | 2021-03-22 | 11.665 | 6,595,263 | -13,838 | 0.19% | 76,935,533 |
| 2021-03-23 | 2021-03-19 | 11.643 | 6,609,101 | -11,653 | 0.19% | 76,951,765 |
| 2021-03-22 | 2021-03-18 | 11.599 | 6,620,754 | +18,208 | 0.19% | 76,796,548 |
| 2021-03-19 | 2021-03-17 | 11.577 | 6,602,546 | +6,919 | 0.19% | 76,440,299 |
| 2021-03-18 | 2021-03-16 | 11.731 | 6,595,627 | -26,583 | 0.19% | 77,374,467 |
| 2021-03-17 | 2021-03-15 | 11.599 | 6,622,210 | -6,191 | 0.19% | 76,813,437 |
| 2021-03-16 | 2021-03-12 | 11.490 | 6,628,401 | -20,029 | 0.19% | 76,157,168 |
| 2021-03-15 | 2021-03-11 | 11.336 | 6,648,430 | +3,278 | 0.19% | 75,364,900 |
| 2021-03-11 | 2021-03-09 | 11.292 | 6,645,152 | -9,104 | 0.19% | 75,035,773 |
| 2021-03-10 | 2021-03-08 | 11.182 | 6,654,256 | -7,647 | 0.19% | 74,407,654 |
| 2021-03-09 | 2021-03-05 | 11.292 | 6,661,903 | +1,820 | 0.20% | 75,224,922 |
| 2021-03-08 | 2021-03-04 | 11.292 | 6,660,083 | +2,549 | 0.19% | 75,204,371 |
| 2021-03-04 | 2021-03-02 | 11.314 | 6,657,534 | +141,658 | 0.19% | 75,321,845 |
| 2021-03-03 | 2021-03-01 | 11.402 | 6,515,876 | +11,289 | 0.19% | 74,291,734 |
| 2021-03-02 | 2021-02-26 | 11.380 | 6,504,587 | +17,115 | 0.19% | 74,020,124 |
| 2021-03-01 | 2021-02-25 | 11.424 | 6,487,472 | -21,121 | 0.19% | 74,110,401 |
| 2021-02-26 | 2021-02-24 | 10.929 | 6,508,593 | -77,566 | 0.19% | 71,134,540 |
| 2021-02-25 | 2021-02-23 | 11.072 | 6,586,159 | +10,925 | 0.19% | 72,922,756 |
| 2021-02-24 | 2021-02-22 | 10.863 | 6,575,234 | +4,006 | 0.19% | 71,429,537 |
| 2021-02-23 | 2021-02-19 | 10.907 | 6,571,228 | +3,641 | 0.19% | 71,674,738 |
| 2021-02-22 | 2021-02-18 | 10.863 | 6,567,587 | -359,788 | 0.19% | 71,346,464 |
| 2021-02-19 | 2021-02-17 | 10.896 | 6,927,375 | -15,658 | 0.20% | 75,483,269 |
| 2021-02-18 | 2021-02-16 | 10.896 | 6,943,033 | +12,745 | 0.20% | 75,653,884 |
| 2021-02-17 | 2021-02-11 | 10.776 | 6,930,288 | +9,832 | 0.20% | 74,677,646 |
| 2021-02-16 | 2021-02-09 | 10.765 | 6,920,456 | -364 | 0.20% | 74,495,685 |
| 2021-02-10 | 2021-02-08 | 10.809 | 6,920,820 | -20,028 | 0.20% | 74,803,683 |
| 2021-02-09 | 2021-02-05 | 10.743 | 6,940,848 | -5,099 | 0.20% | 74,562,716 |
| 2021-02-08 | 2021-02-04 | 10.798 | 6,945,947 | -5,462 | 0.20% | 74,998,972 |
| 2021-02-05 | 2021-02-03 | 10.874 | 6,951,409 | -28,768 | 0.20% | 75,592,440 |
| 2021-02-04 | 2021-02-02 | 10.798 | 6,980,177 | -32,046 | 0.20% | 75,368,571 |
| 2021-02-03 | 2021-02-01 | 10.633 | 7,012,223 | -4,006 | 0.21% | 74,559,228 |
| 2021-02-02 | 2021-01-29 | 10.512 | 7,016,229 | +11,289 | 0.21% | 73,754,075 |
| 2021-02-01 | 2021-01-28 | 10.600 | 7,004,940 | -24,399 | 0.21% | 74,250,958 |
| 2021-01-29 | 2021-01-27 | 10.710 | 7,029,339 | +30,590 | 0.21% | 75,281,703 |
| 2021-01-28 | 2021-01-26 | 10.743 | 6,998,749 | +21,849 | 0.20% | 75,184,723 |
| 2021-01-27 | 2021-01-25 | 10.798 | 6,976,900 | +38,237 | 0.20% | 75,333,188 |
| 2021-01-26 | 2021-01-22 | 10.907 | 6,938,663 | +27,676 | 0.20% | 75,682,483 |
| 2021-01-25 | 2021-01-21 | 11.160 | 6,910,987 | +18,936 | 0.20% | 77,126,587 |
| 2021-01-22 | 2021-01-20 | 11.292 | 6,892,051 | -1,093 | 0.20% | 77,823,709 |
| 2021-01-21 | 2021-01-19 | 11.533 | 6,893,144 | -14,566 | 0.20% | 79,501,803 |
| 2021-01-20 | 2021-01-18 | 11.160 | 6,907,710 | -49,526 | 0.20% | 77,090,016 |
| 2021-01-19 | 2021-01-15 | 10.885 | 6,957,236 | -2,913 | 0.20% | 75,732,225 |
| 2021-01-18 | 2021-01-14 | 10.918 | 6,960,149 | +30,954 | 0.20% | 75,993,291 |
| 2021-01-14 | 2021-01-12 | 11.050 | 6,929,195 | -37,144 | 0.20% | 76,568,668 |
| 2021-01-13 | 2021-01-11 | 10.962 | 6,966,339 | -54,624 | 0.20% | 76,366,955 |
| 2021-01-11 | 2021-01-07 | 10.710 | 7,020,963 | +30,225 | 0.21% | 75,191,999 |
| 2021-01-08 | 2021-01-06 | 10.776 | 6,990,738 | +1,457 | 0.20% | 75,329,028 |
| 2021-01-07 | 2021-01-05 | 10.776 | 6,989,281 | +62,999 | 0.20% | 75,313,328 |
| 2021-01-06 | 2021-01-04 | 10.677 | 6,926,282 | -1,821 | 0.20% | 73,949,759 |
| 2021-01-05 | 2020-12-31 | 10.951 | 6,928,103 | -36,416 | 0.20% | 75,871,701 |
| 2021-01-04 | 2020-12-29 | 10.852 | 6,964,519 | -30,953 | 0.20% | 75,582,004 |
| 2020-12-29 | 2020-12-24 | 10.644 | 6,995,472 | +4,734 | 0.20% | 74,457,959 |
| 2020-12-28 | 2020-12-22 | 10.567 | 6,990,738 | +37,508 | 0.20% | 73,870,056 |
| 2020-12-23 | 2020-12-21 | 10.655 | 6,953,230 | +55,716 | 0.20% | 74,084,722 |
| 2020-12-21 | 2020-12-17 | 10.984 | 6,897,514 | -6,554 | 0.20% | 75,764,004 |
| 2020-12-18 | 2020-12-16 | 11.028 | 6,904,068 | -8,376 | 0.20% | 76,139,339 |
| 2020-12-16 | 2020-12-14 | 10.940 | 6,912,444 | -5,098 | 0.20% | 75,624,287 |
| 2020-12-15 | 2020-12-11 | 10.984 | 6,917,542 | +30,953 | 0.20% | 75,983,997 |
| 2020-12-14 | 2020-12-10 | 11.028 | 6,886,589 | +3,642 | 0.20% | 75,946,577 |
| 2020-12-11 | 2020-12-09 | 11.072 | 6,882,947 | -5,463 | 0.20% | 76,208,829 |
| 2020-12-10 | 2020-12-08 | 10.962 | 6,888,410 | -4,370 | 0.20% | 75,512,676 |
| 2020-12-09 | 2020-12-07 | 10.984 | 6,892,780 | -99,050 | 0.20% | 75,712,005 |
| 2020-12-08 | 2020-12-04 | 10.918 | 6,991,830 | -5,463 | 0.20% | 76,339,195 |
| 2020-12-07 | 2020-12-03 | 11.072 | 6,997,293 | +4,370 | 0.20% | 77,474,882 |
| 2020-12-04 | 2020-12-02 | 10.984 | 6,992,923 | +8,012 | 0.20% | 76,812,000 |
| 2020-12-03 | 2020-12-01 | 11.094 | 6,984,911 | +21,485 | 0.20% | 77,491,234 |
| 2020-12-02 | 2020-11-30 | 11.094 | 6,963,426 | -9,104 | 0.20% | 77,252,878 |
| 2020-12-01 | 2020-11-27 | 11.116 | 6,972,530 | +14,566 | 0.20% | 77,507,055 |
| 2020-11-30 | 2020-11-26 | 10.984 | 6,957,964 | +5,463 | 0.20% | 76,428,002 |
| 2020-11-27 | 2020-11-25 | 10.962 | 6,952,501 | -6,191 | 0.20% | 76,215,259 |
| 2020-11-26 | 2020-11-24 | 10.984 | 6,958,692 | +9,468 | 0.20% | 76,435,999 |
| 2020-11-25 | 2020-11-23 | 10.929 | 6,949,224 | +16,387 | 0.20% | 75,950,340 |
| 2020-11-24 | 2020-11-20 | 11.006 | 6,932,837 | +31,318 | 0.20% | 76,304,305 |
| 2020-11-23 | 2020-11-19 | 11.182 | 6,901,519 | +4,370 | 0.20% | 77,172,540 |
| 2020-11-20 | 2020-11-18 | 11.270 | 6,897,149 | +5,826 | 0.20% | 77,729,755 |
| 2020-11-19 | 2020-11-17 | 11.248 | 6,891,323 | +18,572 | 0.20% | 77,512,705 |
| 2020-11-18 | 2020-11-16 | 11.314 | 6,872,751 | +9,468 | 0.20% | 77,756,761 |
| 2020-11-16 | 2020-11-12 | 11.621 | 6,863,283 | -38,236 | 0.20% | 79,760,507 |
| 2020-11-13 | 2020-11-11 | 11.885 | 6,901,519 | -53,532 | 0.20% | 82,024,252 |
| 2020-11-12 | 2020-11-10 | 11.643 | 6,955,051 | -25,491 | 0.20% | 80,979,765 |
| 2020-11-11 | 2020-11-09 | 11.446 | 6,980,542 | +3,642 | 0.20% | 79,896,397 |
| 2020-11-10 | 2020-11-06 | 11.358 | 6,976,900 | -45,520 | 0.20% | 79,241,624 |
| 2020-11-09 | 2020-11-05 | 11.248 | 7,022,420 | -56,444 | 0.21% | 78,987,267 |
| 2020-11-06 | 2020-11-04 | 10.984 | 7,078,864 | -9,104 | 0.21% | 77,755,998 |
| 2020-11-05 | 2020-11-03 | 10.918 | 7,087,968 | -33,139 | 0.21% | 77,388,862 |
| 2020-11-04 | 2020-11-02 | 10.819 | 7,121,107 | +31,318 | 0.21% | 77,046,705 |
| 2020-11-03 | 2020-10-30 | 10.787 | 7,089,789 | -15,659 | 0.21% | 76,474,232 |
| 2020-11-02 | 2020-10-29 | 10.830 | 7,105,448 | -364 | 0.21% | 76,955,331 |
| 2020-10-30 | 2020-10-28 | 10.710 | 7,105,812 | -8,011 | 0.21% | 76,100,701 |
| 2020-10-29 | 2020-10-27 | 10.765 | 7,113,823 | -1,093 | 0.21% | 76,577,196 |
| 2020-10-28 | 2020-10-23 | 10.874 | 7,114,916 | +5,463 | 0.21% | 77,370,482 |
| 2020-10-23 | 2020-10-21 | 10.677 | 7,109,453 | -205,021 | 0.21% | 75,905,419 |
| 2020-10-22 | 2020-10-20 | 10.523 | 7,314,474 | +1,820 | 0.21% | 76,969,548 |
| 2020-10-20 | 2020-10-16 | 10.699 | 7,312,654 | +3,278 | 0.21% | 78,235,581 |
| 2020-10-19 | 2020-10-15 | 10.688 | 7,309,376 | +9,104 | 0.21% | 78,120,223 |
| 2020-10-16 | 2020-10-14 | 10.765 | 7,300,272 | -2,185 | 0.21% | 78,584,238 |
| 2020-10-15 | 2020-10-12 | 10.984 | 7,302,457 | +19,664 | 0.21% | 80,211,999 |
| 2020-10-14 | 2020-10-09 | 11.270 | 7,282,793 | +1,821 | 0.21% | 82,075,900 |
| 2020-10-12 | 2020-10-08 | 11.533 | 7,280,972 | -33,138 | 0.21% | 83,974,802 |
| 2020-10-09 | 2020-10-07 | 11.138 | 7,314,110 | -1,457 | 0.21% | 81,464,758 |
| 2020-10-08 | 2020-10-06 | 11.160 | 7,315,567 | -4,734 | 0.21% | 81,641,698 |
| 2020-10-07 | 2020-10-05 | 10.984 | 7,320,301 | -20,393 | 0.21% | 80,408,001 |
| 2020-10-06 | 2020-09-30 | 10.940 | 7,340,694 | -47,340 | 0.21% | 80,309,475 |
| 2020-10-05 | 2020-09-29 | 10.776 | 7,388,034 | -52,439 | 0.22% | 79,610,110 |
| 2020-09-30 | 2020-09-28 | 10.699 | 7,440,473 | -100,872 | 0.23% | 79,603,073 |
| 2020-09-29 | 2020-09-25 | 10.084 | 7,541,345 | +92,861 | 0.24% | 76,043,451 |
| 2020-09-24 | 2020-09-22 | 10.830 | 7,448,484 | -67,370 | 0.64% | 80,670,571 |
| 2020-09-23 | 2020-09-21 | 10.710 | 7,515,854 | +72,468 | 0.64% | 80,492,104 |
| 2020-09-22 | 2020-09-18 | 11.072 | 7,443,386 | -82,664 | 0.63% | 82,414,078 |
| 2020-09-21 | 2020-09-17 | 10.929 | 7,526,050 | -11,289 | 0.64% | 82,254,660 |
| 2020-09-18 | 2020-09-16 | 11.072 | 7,537,339 | -83,392 | 0.64% | 83,454,337 |
| 2020-09-17 | 2020-09-15 | 10.929 | 7,620,731 | -18,208 | 0.65% | 83,289,459 |
| 2020-09-15 | 2020-09-11 | 10.721 | 7,638,939 | -15,659 | 0.65% | 81,894,208 |
| 2020-09-14 | 2020-09-10 | 10.490 | 7,654,598 | -5,462 | 0.65% | 80,296,402 |
| 2020-09-11 | 2020-09-09 | 11.494 | 7,660,060 | -314,997 | 0.65% | 88,045,429 |
| 2020-09-10 | 2020-09-08 | 11.494 | 7,975,057 | +346,876 | 0.68% | 91,666,033 |
| 2020-09-09 | 2020-09-07 | 11.517 | 7,628,181 | +343,122 | 0.68% | 87,854,017 |
| 2020-09-08 | 2020-09-04 | 11.517 | 7,285,059 | +28,593 | 0.65% | 83,902,269 |
| 2020-09-07 | 2020-09-03 | 11.540 | 7,256,466 | -48,120 | 0.65% | 83,739,443 |
| 2020-09-04 | 2020-09-02 | 11.402 | 7,304,586 | +82,990 | 0.65% | 83,289,243 |
| 2020-09-03 | 2020-09-01 | 11.299 | 7,221,596 | +1,046 | 0.64% | 81,597,404 |
| 2020-09-02 | 2020-08-31 | 11.311 | 7,220,550 | -151,684 | 0.64% | 81,668,413 |
| 2020-09-01 | 2020-08-28 | 11.391 | 7,372,234 | -54,746 | 0.66% | 83,976,019 |
| 2020-08-31 | 2020-08-27 | 11.242 | 7,426,980 | -45,680 | 0.66% | 83,492,075 |
| 2020-08-28 | 2020-08-26 | 11.471 | 7,472,660 | +159,705 | 0.67% | 85,719,996 |
| 2020-08-27 | 2020-08-25 | 11.517 | 7,312,955 | -24,758 | 0.65% | 84,223,549 |
| 2020-08-26 | 2020-08-24 | 11.184 | 7,337,713 | -274,776 | 0.65% | 82,067,699 |
| 2020-08-25 | 2020-08-21 | 10.955 | 7,612,489 | -61,720 | 0.68% | 83,394,416 |
| 2020-08-24 | 2020-08-20 | 10.886 | 7,674,209 | +27,198 | 0.68% | 83,542,363 |
| 2020-08-21 | 2020-08-19 | 10.852 | 7,647,011 | +28,942 | 0.68% | 82,983,123 |
| 2020-08-20 | 2020-08-18 | 10.817 | 7,618,069 | -13,250 | 0.68% | 82,406,889 |
| 2020-08-19 | 2020-08-17 | 11.024 | 7,631,319 | -7,672 | 0.68% | 84,125,938 |
| 2020-08-18 | 2020-08-14 | 11.161 | 7,638,991 | -69,391 | 0.68% | 85,262,048 |
| 2020-08-17 | 2020-08-13 | 11.288 | 7,708,382 | -35,916 | 0.69% | 87,009,215 |
| 2020-08-14 | 2020-08-12 | 11.035 | 7,744,298 | -23,363 | 0.69% | 85,460,229 |
| 2020-08-13 | 2020-08-11 | 10.863 | 7,767,661 | -60,674 | 0.69% | 84,381,485 |
| 2020-08-12 | 2020-08-10 | 10.668 | 7,828,335 | -1,744 | 0.70% | 83,513,998 |
| 2020-08-11 | 2020-08-07 | 10.691 | 7,830,079 | -29,639 | 0.70% | 83,712,243 |
| 2020-08-07 | 2020-08-05 | 10.657 | 7,859,718 | +31,383 | 0.70% | 83,758,637 |
| 2020-08-06 | 2020-08-04 | 10.565 | 7,828,335 | -6,277 | 0.70% | 82,705,798 |
| 2020-08-05 | 2020-08-03 | 10.450 | 7,834,612 | +1,744 | 0.70% | 81,873,394 |
| 2020-08-04 | 2020-07-31 | 10.244 | 7,832,868 | +55,094 | 0.70% | 80,237,833 |
| 2020-08-03 | 2020-07-30 | 10.278 | 7,777,774 | +22,666 | 0.69% | 79,941,124 |
| 2020-07-31 | 2020-07-29 | 10.336 | 7,755,108 | -8,718 | 0.69% | 80,152,960 |
| 2020-07-30 | 2020-07-28 | 10.163 | 7,763,826 | +160,403 | 0.69% | 78,907,164 |
| 2020-07-29 | 2020-07-27 | 10.267 | 7,603,423 | -715,534 | 0.68% | 78,061,899 |
| 2020-07-28 | 2020-07-24 | 10.439 | 8,318,957 | -34,173 | 0.74% | 86,839,476 |
| 2020-07-27 | 2020-07-23 | 10.565 | 8,353,130 | -4,882 | 0.74% | 88,250,219 |
| 2020-07-24 | 2020-07-22 | 10.519 | 8,358,012 | +919,873 | 0.74% | 87,918,293 |
| 2020-07-23 | 2020-07-21 | 10.576 | 7,438,139 | +30,337 | 0.66% | 78,668,729 |
| 2020-07-22 | 2020-07-20 | 10.634 | 7,407,802 | -8,369 | 0.66% | 78,772,753 |
| 2020-07-21 | 2020-07-17 | 10.404 | 7,416,171 | +17,435 | 0.66% | 77,160,307 |
| 2020-07-20 | 2020-07-16 | 10.370 | 7,398,736 | +142,619 | 0.66% | 76,724,291 |
| 2020-07-17 | 2020-07-15 | 10.599 | 7,256,117 | -43,588 | 0.65% | 76,910,064 |
| 2020-07-16 | 2020-07-14 | 10.565 | 7,299,705 | +3,487 | 0.65% | 77,120,860 |
| 2020-07-15 | 2020-07-13 | 10.714 | 7,296,218 | +45,331 | 0.65% | 78,172,068 |
| 2020-07-14 | 2020-07-10 | 10.657 | 7,250,887 | +59,280 | 0.65% | 77,270,509 |
| 2020-07-13 | 2020-07-09 | 10.932 | 7,191,607 | -6,277 | 0.64% | 78,618,684 |
| 2020-07-10 | 2020-07-08 | 11.093 | 7,197,884 | +11,507 | 0.64% | 79,843,256 |
| 2020-07-09 | 2020-07-07 | 11.138 | 7,186,377 | +147,501 | 0.64% | 80,045,357 |
| 2020-07-08 | 2020-07-06 | 11.540 | 7,038,876 | +81,247 | 0.63% | 81,228,460 |
| 2020-07-07 | 2020-07-03 | 11.001 | 6,957,629 | +8,717 | 0.62% | 76,539,707 |
| 2020-07-06 | 2020-07-02 | 10.817 | 6,948,912 | -126,927 | 0.62% | 75,168,421 |
| 2020-07-03 | 2020-06-30 | 10.347 | 7,075,839 | +22,666 | 0.63% | 73,213,539 |
| 2020-07-02 | 2020-06-29 | 10.404 | 7,053,173 | +31,383 | 0.63% | 73,383,555 |
| 2020-06-30 | 2020-06-26 | 10.508 | 7,021,790 | -6,277 | 0.63% | 73,781,968 |
| 2020-06-29 | 2020-06-24 | 10.531 | 7,028,067 | -32,080 | 0.63% | 74,009,164 |
| 2020-06-26 | 2020-06-23 | 10.531 | 7,060,147 | -8,718 | 0.63% | 74,346,983 |
| 2020-06-24 | 2020-06-22 | 10.622 | 7,068,865 | +429,949 | 0.63% | 75,087,492 |
| 2020-06-23 | 2020-06-19 | 10.680 | 6,638,916 | -44,983 | 0.59% | 70,901,231 |
| 2020-06-22 | 2020-06-18 | 10.496 | 6,683,899 | -14,297 | 0.60% | 70,154,881 |
| 2020-06-19 | 2020-06-17 | 10.381 | 6,698,196 | -270,592 | 0.60% | 69,536,584 |
| 2020-06-18 | 2020-06-16 | 10.324 | 6,968,788 | -4,184 | 0.62% | 71,946,005 |
| 2020-06-17 | 2020-06-15 | 10.095 | 6,972,972 | +53,003 | 0.62% | 70,389,441 |
| 2020-06-16 | 2020-06-12 | 10.267 | 6,919,969 | +61,371 | 0.62% | 71,045,096 |
| 2020-06-15 | 2020-06-11 | 10.232 | 6,858,598 | +6,625 | 0.61% | 70,178,992 |
| 2020-06-12 | 2020-06-10 | 10.485 | 6,851,973 | +8,369 | 0.61% | 71,840,403 |
| 2020-06-11 | 2020-06-09 | 10.611 | 6,843,604 | -12,553 | 0.61% | 72,616,201 |
| 2020-06-10 | 2020-06-08 | 10.267 | 6,856,157 | -176,443 | 0.61% | 70,389,959 |
| 2020-06-09 | 2020-06-05 | 10.313 | 7,032,600 | -2,789 | 0.63% | 72,524,130 |
| 2020-06-08 | 2020-06-04 | 10.198 | 7,035,389 | +111,584 | 0.63% | 71,745,852 |
| 2020-06-05 | 2020-06-03 | 10.278 | 6,923,805 | -2,441 | 0.62% | 71,163,903 |
| 2020-06-04 | 2020-06-02 | 10.336 | 6,926,246 | +153,777 | 0.62% | 71,586,252 |
| 2020-06-03 | 2020-06-01 | 12.703 | 6,772,469 | +266,756 | 0.60% | 86,027,832 |
| 2020-06-02 | 2020-05-29 | 12.108 | 6,505,713 | +990,051 | 0.58% | 78,770,768 |
| 2020-06-01 | 2020-05-28 | 11.868 | 5,515,662 | +183,687 | 0.54% | 65,457,396 |
| 2020-05-29 | 2020-05-27 | 11.956 | 5,331,975 | +18,021 | 0.52% | 63,749,701 |
| 2020-05-28 | 2020-05-26 | 11.969 | 5,313,954 | +632 | 0.52% | 63,601,472 |
| 2020-05-27 | 2020-05-25 | 11.855 | 5,313,322 | +14,860 | 0.52% | 62,988,892 |
| 2020-05-26 | 2020-05-22 | 11.728 | 5,298,462 | -1,265 | 0.52% | 62,142,368 |
| 2020-05-25 | 2020-05-21 | 12.159 | 5,299,727 | +23,712 | 0.52% | 64,436,972 |
| 2020-05-22 | 2020-05-20 | 12.197 | 5,276,015 | +81,252 | 0.52% | 64,348,925 |
| 2020-05-21 | 2020-05-19 | 12.247 | 5,194,763 | +186,848 | 0.51% | 63,620,831 |
| 2020-05-20 | 2020-05-18 | 12.070 | 5,007,915 | +163,769 | 0.49% | 60,445,443 |
| 2020-05-19 | 2020-05-15 | 11.817 | 4,844,146 | +64,180 | 0.48% | 57,242,994 |
| 2020-05-18 | 2020-05-14 | 11.804 | 4,779,966 | +71,767 | 0.47% | 56,424,106 |
| 2020-05-15 | 2020-05-13 | 12.019 | 4,708,199 | -46,791 | 0.46% | 56,589,604 |
| 2020-05-14 | 2020-05-12 | 12.057 | 4,754,990 | +221,626 | 0.47% | 57,332,483 |
| 2020-05-13 | 2020-05-11 | 12.336 | 4,533,364 | +365,792 | 0.45% | 55,922,097 |
| 2020-05-12 | 2020-05-08 | 12.146 | 4,167,572 | +31,616 | 0.41% | 50,618,886 |
| 2020-05-11 | 2020-05-07 | 11.956 | 4,135,956 | +33,197 | 0.41% | 49,449,961 |
| 2020-05-08 | 2020-05-06 | 11.868 | 4,102,759 | +2,213 | 0.40% | 48,689,698 |
| 2020-05-07 | 2020-05-05 | 11.817 | 4,100,546 | +6,639 | 0.40% | 48,455,916 |
| 2020-05-06 | 2020-05-04 | 11.602 | 4,093,907 | +63,547 | 0.40% | 47,496,931 |
| 2020-05-05 | 2020-04-29 | 12.374 | 4,030,360 | +32,564 | 0.40% | 49,870,180 |
| 2020-05-04 | 2020-04-28 | 12.019 | 3,997,796 | +132,786 | 0.39% | 48,051,005 |
| 2020-04-29 | 2020-04-27 | 11.981 | 3,865,010 | +3,162 | 0.38% | 46,308,300 |
| 2020-04-28 | 2020-04-24 | 11.766 | 3,861,848 | +1,897 | 0.38% | 45,439,795 |
| 2020-04-27 | 2020-04-23 | 11.817 | 3,859,951 | +108,441 | 0.38% | 45,612,818 |
| 2020-04-24 | 2020-04-22 | 11.830 | 3,751,510 | +110,022 | 0.37% | 44,378,841 |
| 2020-04-23 | 2020-04-21 | 12.159 | 3,641,488 | +19,602 | 0.36% | 44,275,198 |
| 2020-04-22 | 2020-04-20 | 12.500 | 3,621,886 | +41,417 | 0.36% | 45,274,114 |
| 2020-04-21 | 2020-04-17 | 12.753 | 3,580,469 | +4,110 | 0.35% | 45,662,395 |
| 2020-04-20 | 2020-04-16 | 12.614 | 3,576,359 | +20,550 | 0.35% | 45,112,252 |
| 2020-04-17 | 2020-04-15 | 12.601 | 3,555,809 | +115,397 | 0.35% | 44,808,046 |
| 2020-04-16 | 2020-04-14 | 12.829 | 3,440,412 | +117,610 | 0.34% | 44,137,390 |
| 2020-04-15 | 2020-04-09 | 13.360 | 3,322,802 | +77,142 | 0.33% | 44,394,239 |
| 2020-04-14 | 2020-04-08 | 13.082 | 3,245,660 | +61,651 | 0.32% | 42,460,177 |
| 2020-04-09 | 2020-04-07 | 13.285 | 3,184,009 | +13,278 | 0.31% | 42,298,194 |
| 2020-04-08 | 2020-04-06 | 13.082 | 3,170,731 | +49,320 | 0.31% | 41,479,945 |
| 2020-04-07 | 2020-04-03 | 12.930 | 3,121,411 | +239,647 | 0.31% | 40,360,830 |
| 2020-04-06 | 2020-04-02 | 13.032 | 2,881,764 | +60,386 | 0.28% | 37,553,799 |
| 2020-04-03 | 2020-04-01 | 12.753 | 2,821,378 | -18,653 | 0.28% | 35,981,565 |
| 2020-04-02 | 2020-03-31 | 12.804 | 2,840,031 | -86,311 | 0.28% | 36,363,178 |
| 2020-04-01 | 2020-03-30 | 12.450 | 2,926,342 | +22,763 | 0.29% | 36,431,615 |
| 2020-03-31 | 2020-03-27 | 12.652 | 2,903,579 | +124,566 | 0.29% | 36,736,002 |
| 2020-03-30 | 2020-03-26 | 12.778 | 2,779,013 | +36,358 | 0.27% | 35,511,596 |
| 2020-03-27 | 2020-03-25 | 12.146 | 2,742,655 | +80,936 | 0.27% | 33,311,996 |
| 2020-03-25 | 2020-03-23 | 10.805 | 2,661,719 | -1,581 | 0.26% | 28,759,300 |
| 2020-03-24 | 2020-03-20 | 11.475 | 2,663,300 | -17,389 | 0.26% | 30,562,270 |
| 2020-03-23 | 2020-03-19 | 10.792 | 2,680,689 | +73,349 | 0.26% | 28,930,351 |
| 2020-03-20 | 2020-03-18 | 12.032 | 2,607,340 | +112,867 | 0.26% | 31,371,582 |
| 2020-03-19 | 2020-03-17 | 13.057 | 2,494,473 | +78,091 | 0.24% | 32,569,924 |
| 2020-03-18 | 2020-03-16 | 13.639 | 2,416,382 | -7,904 | 0.24% | 32,956,614 |
| 2020-03-17 | 2020-03-13 | 14.170 | 2,424,286 | -25,293 | 0.24% | 34,352,640 |
| 2020-03-16 | 2020-03-12 | 14.423 | 2,449,579 | -12,646 | 0.24% | 35,330,887 |
| 2020-03-13 | 2020-03-11 | 14.752 | 2,462,225 | -98,008 | 0.24% | 36,323,235 |
| 2020-03-12 | 2020-03-10 | 14.120 | 2,560,233 | +48,372 | 0.25% | 36,149,469 |
| 2020-03-11 | 2020-03-09 | 14.145 | 2,511,861 | +298,135 | 0.25% | 35,530,036 |
| 2020-03-10 | 2020-03-06 | 15.435 | 2,213,726 | -4,742 | 0.22% | 34,169,761 |
| 2020-03-09 | 2020-03-05 | 15.638 | 2,218,468 | +1,897 | 0.22% | 34,692,043 |
| 2020-03-06 | 2020-03-04 | 15.663 | 2,216,571 | +1,264 | 0.22% | 34,718,466 |
| 2020-03-05 | 2020-03-03 | 15.562 | 2,215,307 | +66,393 | 0.22% | 34,474,444 |
| 2020-03-04 | 2020-03-02 | 15.638 | 2,148,914 | -3,794 | 0.21% | 33,604,369 |
| 2020-03-03 | 2020-02-28 | 15.284 | 2,152,708 | +62,599 | 0.21% | 32,901,091 |
| 2020-03-02 | 2020-02-27 | 15.764 | 2,090,109 | +15,808 | 0.21% | 32,949,226 |
| 2020-02-28 | 2020-02-26 | 15.815 | 2,074,301 | +4,110 | 0.20% | 32,804,999 |
| 2020-02-27 | 2020-02-25 | 15.638 | 2,070,191 | -5,375 | 0.20% | 32,373,311 |
| 2020-02-26 | 2020-02-24 | 15.638 | 2,075,566 | +8,853 | 0.20% | 32,457,365 |
| 2020-02-25 | 2020-02-21 | 15.941 | 2,066,713 | +3,794 | 0.20% | 32,946,475 |
| 2020-02-24 | 2020-02-20 | 16.169 | 2,062,919 | +43,945 | 0.20% | 33,355,793 |
| 2020-02-21 | 2020-02-19 | 16.397 | 2,018,974 | +3,162 | 0.20% | 33,105,029 |
| 2020-02-20 | 2020-02-18 | 16.296 | 2,015,812 | +9,485 | 0.20% | 32,849,149 |
| 2020-02-19 | 2020-02-17 | 16.625 | 2,006,327 | -1,265 | 0.20% | 33,354,568 |
| 2020-02-18 | 2020-02-14 | 16.726 | 2,007,592 | -6,639 | 0.20% | 33,578,798 |
| 2020-02-17 | 2020-02-13 | 16.144 | 2,014,231 | -11,066 | 0.20% | 32,517,578 |
| 2020-02-14 | 2020-02-12 | 15.739 | 2,025,297 | +11,066 | 0.20% | 31,876,258 |
| 2020-02-13 | 2020-02-11 | 15.790 | 2,014,231 | -5,375 | 0.20% | 31,804,026 |
| 2020-02-12 | 2020-02-10 | 15.284 | 2,019,606 | -4,742 | 0.20% | 30,866,815 |
| 2020-02-11 | 2020-02-07 | 15.258 | 2,024,348 | +948 | 0.20% | 30,888,066 |
| 2020-02-10 | 2020-02-06 | 15.410 | 2,023,400 | +46,791 | 0.20% | 31,180,801 |
| 2020-02-07 | 2020-02-05 | 15.157 | 1,976,609 | +5,375 | 0.19% | 29,959,587 |
| 2020-02-06 | 2020-02-04 | 15.309 | 1,971,234 | -20,234 | 0.19% | 30,177,398 |
| 2020-02-05 | 2020-02-03 | 14.980 | 1,991,468 | +17,388 | 0.20% | 29,832,062 |
| 2020-02-04 | 2020-01-31 | 14.980 | 1,974,080 | +7,588 | 0.19% | 29,571,591 |
| 2020-02-03 | 2020-01-30 | 15.081 | 1,966,492 | +23,712 | 0.19% | 29,656,963 |
| 2020-01-31 | 2020-01-29 | 15.638 | 1,942,780 | -949 | 0.19% | 30,380,879 |
| 2020-01-30 | 2020-01-24 | 16.270 | 1,943,729 | +36,358 | 0.19% | 31,625,320 |
| 2020-01-29 | 2020-01-22 | 16.751 | 1,907,371 | +34,145 | 0.19% | 31,950,775 |
| 2020-01-23 | 2020-01-21 | 16.625 | 1,873,226 | +33,829 | 0.18% | 31,141,805 |
| 2020-01-22 | 2020-01-20 | 17.308 | 1,839,397 | +50,901 | 0.18% | 31,836,096 |
| 2020-01-21 | 2020-01-17 | 17.738 | 1,788,496 | +29,719 | 0.18% | 31,724,459 |
| 2020-01-20 | 2020-01-16 | 17.991 | 1,758,777 | +7,904 | 0.17% | 31,642,341 |
| 2020-01-17 | 2020-01-15 | 17.586 | 1,750,873 | -4,743 | 0.17% | 30,791,276 |
| 2020-01-16 | 2020-01-14 | 17.814 | 1,755,616 | +19,602 | 0.17% | 31,274,504 |
| 2020-01-15 | 2020-01-13 | 17.763 | 1,736,014 | +15,176 | 0.17% | 30,837,458 |
| 2020-01-14 | 2020-01-10 | 17.890 | 1,720,838 | +15,175 | 0.17% | 30,785,601 |
| 2020-01-13 | 2020-01-09 | 18.118 | 1,705,663 | +16,124 | 0.17% | 30,902,562 |
| 2020-01-10 | 2020-01-08 | 18.194 | 1,689,539 | -1,581 | 0.17% | 30,738,689 |
| 2020-01-09 | 2020-01-07 | 18.396 | 1,691,120 | +3,162 | 0.17% | 31,109,789 |
| 2020-01-08 | 2020-01-06 | 18.396 | 1,687,958 | -26,873 | 0.17% | 31,051,621 |
| 2020-01-07 | 2020-01-03 | 18.851 | 1,714,831 | +17,072 | 0.17% | 32,327,032 |
| 2020-01-06 | 2020-01-02 | 19.206 | 1,697,759 | -49,320 | 0.17% | 32,606,640 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,747,079 | +33,196 | 0.17% | 31,785,545 |
| 2020-01-02 | 2019-12-27 | 18.269 | 1,713,883 | +26,241 | 0.17% | 31,311,697 |
| 2019-12-30 | 2019-12-24 | 17.915 | 1,687,642 | +4,110 | 0.17% | 30,234,432 |
| 2019-12-27 | 2019-12-20 | 18.472 | 1,683,532 | -45,526 | 0.21% | 31,098,001 |
| 2019-12-20 | 2019-12-18 | 18.649 | 1,729,058 | -23,396 | 0.22% | 32,245,216 |
| 2019-12-19 | 2019-12-17 | 18.497 | 1,752,454 | +110,971 | 0.22% | 32,415,464 |
| 2019-12-18 | 2019-12-16 | 18.345 | 1,641,483 | -1,897 | 0.20% | 30,113,597 |
| 2019-12-17 | 2019-12-13 | 17.966 | 1,643,380 | -316 | 0.20% | 29,524,638 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,643,696 | -14,860 | 0.20% | 29,239,171 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,658,556 | -57,856 | 0.21% | 29,461,543 |
| 2019-12-12 | 2019-12-10 | 17.105 | 1,716,412 | -7,272 | 0.21% | 29,360,028 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,723,684 | -27,822 | 0.21% | 29,091,875 |
| 2019-12-10 | 2019-12-06 | 15.916 | 1,751,506 | +20,551 | 0.22% | 27,877,287 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,730,955 | +7,587 | 0.22% | 27,506,394 |
| 2019-12-06 | 2019-12-04 | 16.245 | 1,723,368 | +27,822 | 0.21% | 27,996,342 |
| 2019-12-05 | 2019-12-03 | 16.751 | 1,695,546 | -5,691 | 0.21% | 28,402,450 |
| 2019-12-04 | 2019-12-02 | 17.055 | 1,701,237 | -1,264 | 0.21% | 29,014,357 |
| 2019-12-03 | 2019-11-29 | 16.650 | 1,702,501 | +24,028 | 0.21% | 28,346,634 |
| 2019-12-02 | 2019-11-28 | 17.004 | 1,678,473 | -45,843 | 0.21% | 28,541,176 |
| 2019-11-29 | 2019-11-27 | 17.055 | 1,724,316 | +3,161 | 0.21% | 29,407,966 |
| 2019-11-28 | 2019-11-26 | 17.384 | 1,721,155 | -22,130 | 0.21% | 29,920,232 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,743,285 | -36,991 | 0.22% | 30,481,384 |
| 2019-11-25 | 2019-11-21 | 16.245 | 1,780,276 | +67,025 | 0.22% | 28,920,820 |
| 2019-11-22 | 2019-11-20 | 16.372 | 1,713,251 | +20,551 | 0.21% | 28,048,750 |
| 2019-11-21 | 2019-11-19 | 16.473 | 1,692,700 | -14,544 | 0.21% | 27,883,624 |
| 2019-11-20 | 2019-11-18 | 16.068 | 1,707,244 | -15,807 | 0.21% | 27,432,005 |
| 2019-11-19 | 2019-11-15 | 15.461 | 1,723,051 | +18,337 | 0.21% | 26,639,592 |
| 2019-11-18 | 2019-11-14 | 15.587 | 1,704,714 | +14,543 | 0.21% | 26,571,769 |
| 2019-11-15 | 2019-11-13 | 15.866 | 1,690,171 | -47,424 | 0.21% | 26,815,532 |
| 2019-11-14 | 2019-11-12 | 16.270 | 1,737,595 | +4,743 | 0.22% | 28,271,429 |
| 2019-11-13 | 2019-11-11 | 16.245 | 1,732,852 | +27,821 | 0.22% | 28,150,411 |
| 2019-11-12 | 2019-11-08 | 16.903 | 1,705,031 | +1,265 | 0.21% | 28,820,199 |
| 2019-11-11 | 2019-11-07 | 16.777 | 1,703,766 | -19,918 | 0.21% | 28,583,257 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,723,684 | -1,264 | 0.21% | 29,309,955 |
| 2019-11-07 | 2019-11-05 | 16.903 | 1,724,948 | +21,814 | 0.21% | 29,156,857 |
| 2019-11-06 | 2019-11-04 | 16.119 | 1,703,134 | -3,794 | 0.21% | 27,452,158 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,706,928 | -10,433 | 0.21% | 27,340,544 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,717,361 | +17,073 | 0.21% | 26,464,709 |
| 2019-11-01 | 2019-10-30 | 15.410 | 1,700,288 | -1,581 | 0.21% | 26,201,612 |
| 2019-10-30 | 2019-10-28 | 15.334 | 1,701,869 | +54,695 | 0.21% | 26,096,784 |
| 2019-10-29 | 2019-10-25 | 15.334 | 1,647,174 | -2,213 | 0.21% | 25,258,080 |
| 2019-10-28 | 2019-10-24 | 15.461 | 1,649,387 | +7,904 | 0.21% | 25,500,695 |
| 2019-10-25 | 2019-10-23 | 15.284 | 1,641,483 | +31,615 | 0.20% | 25,087,741 |
| 2019-10-24 | 2019-10-22 | 15.511 | 1,609,868 | +13,279 | 0.20% | 24,971,175 |
| 2019-10-23 | 2019-10-21 | 15.815 | 1,596,589 | -16,440 | 0.20% | 25,250,000 |
| 2019-10-22 | 2019-10-18 | 15.815 | 1,613,029 | -4,426 | 0.20% | 25,509,998 |
| 2019-10-21 | 2019-10-17 | 15.840 | 1,617,455 | -11,066 | 0.20% | 25,620,923 |
| 2019-10-18 | 2019-10-16 | 15.840 | 1,628,521 | -948 | 0.20% | 25,796,212 |
| 2019-10-17 | 2019-10-15 | 15.587 | 1,629,469 | +4,742 | 0.20% | 25,398,908 |
| 2019-10-16 | 2019-10-14 | 15.714 | 1,624,727 | -1,897 | 0.20% | 25,530,554 |
| 2019-10-15 | 2019-10-11 | 15.562 | 1,626,624 | -40,152 | 0.20% | 25,313,403 |
| 2019-10-14 | 2019-10-10 | 15.208 | 1,666,776 | +3,162 | 0.21% | 25,347,781 |
| 2019-10-11 | 2019-10-09 | 15.208 | 1,663,614 | +7,588 | 0.21% | 25,299,694 |
| 2019-10-09 | 2019-10-04 | 15.385 | 1,656,026 | -30,668 | 0.21% | 25,477,626 |
| 2019-10-08 | 2019-10-03 | 15.132 | 1,686,694 | -4,110 | 0.21% | 25,522,647 |
| 2019-10-04 | 2019-10-02 | 14.980 | 1,690,804 | +189,694 | 0.21% | 25,328,135 |
| 2019-10-03 | 2019-09-30 | 15.005 | 1,501,110 | -4,426 | 0.19% | 22,524,515 |
| 2019-10-02 | 2019-09-27 | 14.955 | 1,505,536 | +316 | 0.19% | 22,514,736 |
| 2019-09-30 | 2019-09-26 | 14.955 | 1,505,220 | +632 | 0.19% | 22,510,010 |
| 2019-09-27 | 2019-09-25 | 14.803 | 1,504,588 | +49,321 | 0.19% | 22,272,127 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,455,267 | +25,609 | 0.18% | 21,799,806 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,429,658 | +11,065 | 0.18% | 21,922,648 |
| 2019-09-24 | 2019-09-20 | 15.537 | 1,418,593 | +9,801 | 0.18% | 22,040,144 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,408,792 | +21,815 | 0.18% | 22,066,109 |
| 2019-09-20 | 2019-09-18 | 15.967 | 1,386,977 | +12,330 | 0.17% | 22,145,569 |
| 2019-09-19 | 2019-09-17 | 16.017 | 1,374,647 | +8,220 | 0.17% | 22,018,267 |
| 2019-09-18 | 2019-09-16 | 16.448 | 1,366,427 | -16,440 | 0.17% | 22,474,396 |
| 2019-09-17 | 2019-09-13 | 16.523 | 1,382,867 | -3,162 | 0.17% | 22,849,770 |
| 2019-09-16 | 2019-09-12 | 16.245 | 1,386,029 | -10,749 | 0.17% | 22,516,225 |
| 2019-09-13 | 2019-09-11 | 17.239 | 1,396,778 | -9,485 | 0.17% | 24,078,693 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,406,263 | +67,775 | 0.18% | 23,688,727 |
| 2019-09-11 | 2019-09-09 | 16.740 | 1,338,488 | +39,027 | 0.17% | 22,406,566 |
| 2019-09-10 | 2019-09-06 | 16.950 | 1,299,461 | -99,091 | 0.17% | 22,026,014 |
| 2019-09-09 | 2019-09-05 | 16.924 | 1,398,552 | +20,428 | 0.18% | 23,668,922 |
| 2019-09-06 | 2019-09-04 | 16.950 | 1,378,124 | -15,245 | 0.18% | 23,359,361 |
| 2019-09-05 | 2019-09-03 | 16.347 | 1,393,369 | +49,393 | 0.18% | 22,776,886 |
| 2019-09-04 | 2019-09-02 | 16.504 | 1,343,976 | -13,720 | 0.17% | 22,181,061 |
| 2019-09-03 | 2019-08-30 | 16.557 | 1,357,696 | +16,769 | 0.18% | 22,478,744 |
| 2019-09-02 | 2019-08-29 | 16.583 | 1,340,927 | -21,952 | 0.17% | 22,236,292 |
| 2019-08-30 | 2019-08-28 | 16.819 | 1,362,879 | +41,161 | 0.18% | 22,922,157 |
| 2019-08-28 | 2019-08-26 | 16.504 | 1,321,718 | +13,110 | 0.17% | 21,813,713 |
| 2019-08-27 | 2019-08-23 | 16.976 | 1,308,608 | -7,622 | 0.17% | 22,215,393 |
| 2019-08-26 | 2019-08-22 | 17.213 | 1,316,230 | +3,963 | 0.17% | 22,655,611 |
| 2019-08-23 | 2019-08-21 | 17.449 | 1,312,267 | +21,343 | 0.17% | 22,897,286 |
| 2019-08-22 | 2019-08-20 | 17.186 | 1,290,924 | -1,525 | 0.17% | 22,186,159 |
| 2019-08-21 | 2019-08-19 | 17.344 | 1,292,449 | +4,879 | 0.17% | 22,415,840 |
| 2019-08-20 | 2019-08-16 | 16.661 | 1,287,570 | +14,635 | 0.17% | 21,452,837 |
| 2019-08-19 | 2019-08-15 | 16.688 | 1,272,935 | +4,878 | 0.16% | 21,242,396 |
| 2019-08-16 | 2019-08-14 | 16.425 | 1,268,057 | -305 | 0.16% | 20,828,273 |
| 2019-08-15 | 2019-08-13 | 16.347 | 1,268,362 | -915 | 0.16% | 20,733,443 |
| 2019-08-14 | 2019-08-12 | 16.661 | 1,269,277 | -6,097 | 0.16% | 21,148,048 |
| 2019-08-13 | 2019-08-09 | 16.661 | 1,275,374 | +609 | 0.16% | 21,249,633 |
| 2019-08-12 | 2019-08-08 | 16.871 | 1,274,765 | -1,829 | 0.16% | 21,507,070 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,276,594 | -39,636 | 0.16% | 21,001,992 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,316,230 | +150,313 | 0.17% | 21,757,675 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,165,917 | +22,867 | 0.15% | 19,425,916 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,143,050 | +37,807 | 0.15% | 20,454,542 |
| 2019-07-31 | 2019-07-29 | 18.839 | 1,105,243 | -7,623 | 0.14% | 20,821,996 |
| 2019-07-30 | 2019-07-26 | 18.944 | 1,112,866 | +3,964 | 0.14% | 21,082,408 |
| 2019-07-25 | 2019-07-23 | 19.049 | 1,108,902 | +14,330 | 0.14% | 21,123,697 |
| 2019-07-23 | 2019-07-19 | 19.364 | 1,094,572 | -3,049 | 0.14% | 21,195,362 |
| 2019-07-17 | 2019-07-15 | 19.180 | 1,097,621 | +1,830 | 0.14% | 21,052,803 |
| 2019-07-16 | 2019-07-12 | 19.154 | 1,095,791 | +10,671 | 0.14% | 20,988,951 |
| 2019-07-15 | 2019-07-11 | 19.574 | 1,085,120 | +12,501 | 0.14% | 21,240,109 |
| 2019-07-11 | 2019-07-09 | 20.204 | 1,072,619 | -7,623 | 0.14% | 21,670,871 |
| 2019-07-10 | 2019-07-08 | 20.545 | 1,080,242 | +16,769 | 0.14% | 22,193,356 |
| 2019-07-09 | 2019-07-05 | 21.148 | 1,063,473 | +1,830 | 0.14% | 22,490,632 |
| 2019-07-08 | 2019-07-04 | 21.411 | 1,061,643 | -16,465 | 0.14% | 22,730,491 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,078,108 | -13,720 | 0.14% | 22,375,817 |
| 2019-07-04 | 2019-07-02 | 20.230 | 1,091,828 | -16,464 | 0.14% | 22,087,611 |
| 2019-07-03 | 2019-06-28 | 19.705 | 1,108,292 | -2,439 | 0.14% | 21,839,077 |
| 2019-07-02 | 2019-06-27 | 19.653 | 1,110,731 | +609 | 0.14% | 21,828,850 |
| 2019-06-26 | 2019-06-24 | 19.312 | 1,110,122 | -7,622 | 0.14% | 21,438,218 |
| 2019-06-25 | 2019-06-21 | 19.128 | 1,117,744 | +3,049 | 0.14% | 21,380,114 |
| 2019-06-24 | 2019-06-20 | 19.154 | 1,114,695 | -17,684 | 0.14% | 21,351,041 |
| 2019-06-19 | 2019-06-17 | 18.341 | 1,132,379 | +1,525 | 0.15% | 20,768,691 |
| 2019-06-18 | 2019-06-14 | 18.734 | 1,130,854 | +1,524 | 0.15% | 21,185,802 |
| 2019-06-14 | 2019-06-12 | 18.367 | 1,129,330 | -6,098 | 0.15% | 20,742,402 |
| 2019-06-13 | 2019-06-11 | 18.839 | 1,135,428 | -6,098 | 0.15% | 21,390,660 |
| 2019-06-12 | 2019-06-10 | 18.761 | 1,141,526 | -39,331 | 0.15% | 21,415,686 |
| 2019-06-10 | 2019-06-05 | 18.288 | 1,180,857 | -7,622 | 0.15% | 21,595,847 |
| 2019-06-05 | 2019-06-03 | 18.236 | 1,188,479 | -18,294 | 0.15% | 21,672,872 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,206,773 | -17,684 | 0.16% | 25,091,615 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,224,457 | +72,219 | 0.16% | 25,287,748 |
| 2019-05-31 | 2019-05-29 | 20.344 | 1,152,238 | -5,709 | 0.16% | 23,441,097 |
| 2019-05-30 | 2019-05-28 | 20.232 | 1,157,947 | -1,999 | 0.16% | 23,427,449 |
| 2019-05-29 | 2019-05-27 | 19.784 | 1,159,946 | +3,426 | 0.16% | 22,947,828 |
| 2019-05-27 | 2019-05-23 | 19.699 | 1,156,520 | +286 | 0.16% | 22,782,826 |
| 2019-05-24 | 2019-05-22 | 19.980 | 1,156,234 | -7,138 | 0.16% | 23,101,192 |
| 2019-05-23 | 2019-05-21 | 19.727 | 1,163,372 | +14,275 | 0.16% | 22,950,407 |
| 2019-05-21 | 2019-05-17 | 20.120 | 1,149,097 | +14,274 | 0.16% | 23,119,597 |
| 2019-05-17 | 2019-05-15 | 20.232 | 1,134,823 | +9,992 | 0.16% | 22,959,607 |
| 2019-05-16 | 2019-05-14 | 20.232 | 1,124,831 | +7,994 | 0.16% | 22,757,450 |
| 2019-05-15 | 2019-05-10 | 20.848 | 1,116,837 | +5,995 | 0.15% | 23,284,228 |
| 2019-05-14 | 2019-05-09 | 20.232 | 1,110,842 | -13,703 | 0.15% | 22,474,426 |
| 2019-05-10 | 2019-05-08 | 20.736 | 1,124,545 | +28,549 | 0.16% | 23,318,880 |
| 2019-05-09 | 2019-05-07 | 21.269 | 1,095,996 | -8,565 | 0.15% | 23,310,408 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,104,561 | +37,970 | 0.15% | 23,214,006 |
| 2019-05-07 | 2019-05-03 | 21.605 | 1,066,591 | +7,138 | 0.15% | 23,043,658 |
| 2019-05-06 | 2019-05-02 | 21.717 | 1,059,453 | -11,705 | 0.15% | 23,008,193 |
| 2019-05-03 | 2019-04-30 | 21.829 | 1,071,158 | +7,137 | 0.15% | 23,382,455 |
| 2019-05-02 | 2019-04-29 | 22.165 | 1,064,021 | +14,274 | 0.15% | 23,584,453 |
| 2019-04-29 | 2019-04-25 | 22.165 | 1,049,747 | +1,142 | 0.14% | 23,268,064 |
| 2019-04-26 | 2019-04-24 | 22.530 | 1,048,605 | +1,999 | 0.14% | 23,624,743 |
| 2019-04-25 | 2019-04-23 | 22.306 | 1,046,606 | +28,263 | 0.14% | 23,345,082 |
| 2019-04-24 | 2019-04-18 | 23.174 | 1,018,343 | +12,276 | 0.14% | 23,599,278 |
| 2019-04-23 | 2019-04-17 | 23.510 | 1,006,067 | -856 | 0.14% | 23,653,096 |
| 2019-04-18 | 2019-04-16 | 23.847 | 1,006,923 | +10,848 | 0.14% | 24,011,812 |
| 2019-04-17 | 2019-04-15 | 24.043 | 996,075 | -7,993 | 0.14% | 23,948,507 |
| 2019-04-16 | 2019-04-12 | 23.959 | 1,004,068 | +27,407 | 0.14% | 24,056,274 |
| 2019-04-15 | 2019-04-11 | 23.931 | 976,661 | -1,428 | 0.13% | 23,372,267 |
| 2019-04-12 | 2019-04-10 | 23.931 | 978,089 | +13,418 | 0.13% | 23,406,440 |
| 2019-04-11 | 2019-04-09 | 24.659 | 964,671 | +9,993 | 0.13% | 23,788,169 |
| 2019-04-10 | 2019-04-08 | 24.351 | 954,678 | -2,284 | 0.13% | 23,247,476 |
| 2019-04-09 | 2019-04-04 | 24.155 | 956,962 | +12,561 | 0.13% | 23,115,382 |
| 2019-04-08 | 2019-04-03 | 24.575 | 944,401 | -13,418 | 0.13% | 23,208,932 |
| 2019-04-04 | 2019-04-02 | 24.463 | 957,819 | -344,015 | 0.13% | 23,431,323 |
| 2019-04-03 | 2019-04-01 | 24.547 | 1,301,834 | -134,466 | 0.18% | 31,956,473 |
| 2019-04-02 | 2019-03-29 | 23.791 | 1,436,300 | +61,666 | 0.20% | 34,170,550 |
| 2019-04-01 | 2019-03-28 | 23.426 | 1,374,634 | +107,059 | 0.19% | 32,202,714 |
| 2019-03-29 | 2019-03-27 | 24.043 | 1,267,575 | +66,233 | 0.17% | 30,476,148 |
| 2019-03-28 | 2019-03-26 | 23.595 | 1,201,342 | -17,129 | 0.17% | 28,345,092 |
| 2019-03-27 | 2019-03-25 | 23.567 | 1,218,471 | +5,710 | 0.17% | 28,715,099 |
| 2019-03-26 | 2019-03-22 | 24.015 | 1,212,761 | -7,138 | 0.17% | 29,124,278 |
| 2019-03-25 | 2019-03-21 | 23.959 | 1,219,899 | -26,550 | 0.17% | 29,227,328 |
| 2019-03-22 | 2019-03-20 | 23.707 | 1,246,449 | -9,707 | 0.17% | 29,549,082 |
| 2019-03-21 | 2019-03-19 | 23.707 | 1,256,156 | -183,855 | 0.17% | 29,779,202 |
| 2019-03-20 | 2019-03-18 | 24.267 | 1,440,011 | -31,975 | 0.20% | 34,944,821 |
| 2019-03-19 | 2019-03-15 | 23.202 | 1,471,986 | +87,360 | 0.20% | 34,153,337 |
| 2019-03-18 | 2019-03-14 | 22.586 | 1,384,626 | -2,855 | 0.19% | 31,272,791 |
| 2019-03-15 | 2019-03-13 | 22.418 | 1,387,481 | -27,978 | 0.19% | 31,103,994 |
| 2019-03-14 | 2019-03-12 | 21.913 | 1,415,459 | -5,139 | 0.20% | 31,017,241 |
| 2019-03-13 | 2019-03-11 | 21.157 | 1,420,598 | -1,999 | 0.20% | 30,055,037 |
| 2019-03-12 | 2019-03-08 | 20.764 | 1,422,597 | +89,073 | 0.20% | 29,539,233 |
| 2019-03-11 | 2019-03-07 | 21.493 | 1,333,524 | +2,855 | 0.18% | 28,661,263 |
| 2019-03-08 | 2019-03-06 | 21.941 | 1,330,669 | +196,988 | 0.18% | 29,196,509 |
| 2019-03-07 | 2019-03-05 | 21.745 | 1,133,681 | +4,283 | 0.16% | 24,651,975 |
| 2019-03-05 | 2019-03-01 | 21.213 | 1,129,398 | -1,428 | 0.16% | 23,957,529 |
| 2019-03-01 | 2019-02-27 | 20.624 | 1,130,826 | -10,563 | 0.16% | 23,322,372 |
| 2019-02-28 | 2019-02-26 | 21.101 | 1,141,389 | +2,855 | 0.16% | 24,083,954 |
| 2019-02-27 | 2019-02-25 | 21.521 | 1,138,534 | +11,134 | 0.16% | 24,502,271 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,127,400 | +7,137 | 0.16% | 24,483,802 |
| 2019-02-25 | 2019-02-21 | 21.941 | 1,120,263 | +5,710 | 0.15% | 24,579,943 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,114,553 | -27,692 | 0.15% | 24,704,515 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,142,245 | -571 | 0.16% | 24,070,008 |
| 2019-02-19 | 2019-02-15 | 21.101 | 1,142,816 | +9,135 | 0.16% | 24,114,064 |
| 2019-02-18 | 2019-02-14 | 21.717 | 1,133,681 | +11,991 | 0.16% | 24,620,207 |
| 2019-02-15 | 2019-02-13 | 22.249 | 1,121,690 | -5,710 | 0.15% | 24,957,005 |
| 2019-02-14 | 2019-02-12 | 22.249 | 1,127,400 | +1,428 | 0.16% | 25,084,050 |
| 2019-02-13 | 2019-02-11 | 22.306 | 1,125,972 | -1,142 | 0.16% | 25,115,382 |
| 2019-02-12 | 2019-02-08 | 22.277 | 1,127,114 | +42,252 | 0.16% | 25,109,270 |
| 2019-02-11 | 2019-02-04 | 22.109 | 1,084,862 | -57,098 | 0.15% | 23,985,602 |
| 2019-02-08 | 2019-01-31 | 21.829 | 1,141,960 | -2,569 | 0.16% | 24,928,002 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,144,529 | -45,964 | 0.16% | 24,438,857 |
| 2019-01-31 | 2019-01-29 | 20.288 | 1,190,493 | +1,427 | 0.16% | 24,152,636 |
| 2019-01-30 | 2019-01-28 | 20.232 | 1,189,066 | -571 | 0.16% | 24,057,045 |
| 2019-01-29 | 2019-01-25 | 20.036 | 1,189,637 | -9,992 | 0.16% | 23,835,245 |
| 2019-01-28 | 2019-01-24 | 20.232 | 1,199,629 | -26,265 | 0.17% | 24,270,754 |
| 2019-01-25 | 2019-01-23 | 19.419 | 1,225,894 | -7,137 | 0.17% | 23,805,937 |
| 2019-01-24 | 2019-01-22 | 19.419 | 1,233,031 | +14,274 | 0.17% | 23,944,532 |
| 2019-01-23 | 2019-01-21 | 19.840 | 1,218,757 | -4,282 | 0.17% | 24,179,622 |
| 2019-01-22 | 2019-01-18 | 19.812 | 1,223,039 | -2,855 | 0.17% | 24,230,303 |
| 2019-01-21 | 2019-01-17 | 19.307 | 1,225,894 | +2,284 | 0.17% | 23,668,529 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,223,610 | -19,699 | 0.17% | 24,481,631 |
| 2019-01-17 | 2019-01-15 | 18.887 | 1,243,309 | -8,565 | 0.17% | 23,482,163 |
| 2019-01-16 | 2019-01-14 | 18.523 | 1,251,874 | -1,998 | 0.17% | 23,187,888 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,253,872 | -109,057 | 0.17% | 23,505,984 |
| 2019-01-14 | 2019-01-10 | 17.934 | 1,362,929 | -80,794 | 0.19% | 24,442,877 |
| 2019-01-11 | 2019-01-09 | 17.262 | 1,443,723 | -73,656 | 0.20% | 24,920,899 |
| 2019-01-10 | 2019-01-08 | 17.093 | 1,517,379 | -22,268 | 0.21% | 25,937,196 |
| 2019-01-09 | 2019-01-07 | 17.121 | 1,539,647 | -158,447 | 0.21% | 26,360,976 |
| 2019-01-08 | 2019-01-04 | 16.309 | 1,698,094 | -4,283 | 0.23% | 27,693,882 |
| 2019-01-07 | 2019-01-03 | 15.636 | 1,702,377 | +2,855 | 0.23% | 26,618,836 |
| 2019-01-04 | 2019-01-02 | 15.720 | 1,699,522 | +105,060 | 0.23% | 26,717,067 |
| 2019-01-03 | 2018-12-31 | 16.589 | 1,594,462 | -18,556 | 0.22% | 26,450,568 |
| 2019-01-02 | 2018-12-27 | 15.945 | 1,613,018 | -7,138 | 0.22% | 25,718,794 |
| 2018-12-28 | 2018-12-24 | 16.001 | 1,620,156 | +37,685 | 0.22% | 25,923,406 |
| 2018-12-27 | 2018-12-20 | 16.225 | 1,582,471 | +25,409 | 0.22% | 25,675,177 |
| 2018-12-21 | 2018-12-19 | 16.337 | 1,557,062 | +5,709 | 0.21% | 25,437,451 |
| 2018-12-20 | 2018-12-18 | 16.309 | 1,551,353 | +93,356 | 0.21% | 25,300,712 |
| 2018-12-19 | 2018-12-17 | 16.841 | 1,457,997 | +856 | 0.20% | 24,554,451 |
| 2018-12-18 | 2018-12-14 | 17.149 | 1,457,141 | +14,275 | 0.20% | 24,989,187 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,442,866 | -149,026 | 0.20% | 25,350,858 |
| 2018-12-14 | 2018-12-12 | 16.953 | 1,591,892 | -25,409 | 0.22% | 26,987,838 |
| 2018-12-13 | 2018-12-11 | 16.113 | 1,617,301 | +1,428 | 0.22% | 26,059,005 |
| 2018-12-12 | 2018-12-10 | 16.253 | 1,615,873 | +7,137 | 0.22% | 26,262,396 |
| 2018-12-11 | 2018-12-07 | 16.617 | 1,608,736 | -7,423 | 0.22% | 26,732,440 |
| 2018-12-10 | 2018-12-06 | 16.673 | 1,616,159 | -1,713 | 0.22% | 26,946,364 |
| 2018-12-07 | 2018-12-05 | 17.037 | 1,617,872 | +14,275 | 0.22% | 27,564,293 |
| 2018-12-06 | 2018-12-04 | 17.206 | 1,603,597 | +1,998 | 0.22% | 27,590,701 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,601,599 | -5,424 | 0.22% | 27,646,084 |
| 2018-12-04 | 2018-11-30 | 16.981 | 1,607,023 | -8,565 | 0.22% | 27,289,391 |
| 2018-12-03 | 2018-11-29 | 16.673 | 1,615,588 | -1,142 | 0.22% | 26,936,844 |
| 2018-11-30 | 2018-11-28 | 16.701 | 1,616,730 | -571 | 0.22% | 27,001,188 |
| 2018-11-29 | 2018-11-27 | 16.057 | 1,617,301 | +192,135 | 0.22% | 25,968,365 |
| 2018-11-28 | 2018-11-26 | 15.860 | 1,425,166 | -23,981 | 0.20% | 22,603,777 |
| 2018-11-27 | 2018-11-23 | 15.945 | 1,449,147 | +3,711 | 0.20% | 23,105,950 |
| 2018-11-21 | 2018-11-19 | 16.785 | 1,445,436 | +17,986 | 0.20% | 24,261,900 |
| 2018-11-19 | 2018-11-15 | 16.393 | 1,427,450 | +7,137 | 0.20% | 23,400,002 |
| 2018-11-14 | 2018-11-12 | 16.225 | 1,420,313 | -42,823 | 0.20% | 23,044,206 |
| 2018-11-13 | 2018-11-09 | 16.309 | 1,463,136 | +1,713 | 0.20% | 23,861,998 |
| 2018-11-12 | 2018-11-08 | 16.617 | 1,461,423 | +49,961 | 0.20% | 24,284,533 |
| 2018-11-09 | 2018-11-07 | 16.421 | 1,411,462 | +3,425 | 0.19% | 23,177,465 |
| 2018-11-08 | 2018-11-06 | 16.533 | 1,408,037 | +11,991 | 0.19% | 23,279,047 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,396,046 | +8,565 | 0.19% | 23,745,840 |
| 2018-11-06 | 2018-11-02 | 18.635 | 1,387,481 | -18,272 | 0.19% | 25,855,195 |
| 2018-11-05 | 2018-11-01 | 17.906 | 1,405,753 | -27,407 | 0.19% | 25,171,494 |
| 2018-10-31 | 2018-10-29 | 16.869 | 1,433,160 | +33,688 | 0.20% | 24,176,325 |
| 2018-10-30 | 2018-10-26 | 17.121 | 1,399,472 | +857 | 0.19% | 23,960,978 |
| 2018-10-26 | 2018-10-24 | 16.953 | 1,398,615 | +2,569 | 0.19% | 23,711,153 |
| 2018-10-25 | 2018-10-23 | 16.981 | 1,396,046 | +4,568 | 0.19% | 23,706,720 |
| 2018-10-24 | 2018-10-22 | 17.570 | 1,391,478 | -24,552 | 0.19% | 24,447,981 |
| 2018-10-23 | 2018-10-19 | 16.981 | 1,416,030 | +285 | 0.20% | 24,046,075 |
| 2018-10-19 | 2018-10-16 | 16.589 | 1,415,745 | -29,405 | 0.20% | 23,485,827 |
| 2018-10-18 | 2018-10-15 | 16.729 | 1,445,150 | -571 | 0.20% | 24,176,108 |
| 2018-10-16 | 2018-10-12 | 17.177 | 1,445,721 | +5,139 | 0.20% | 24,833,852 |
| 2018-10-15 | 2018-10-11 | 16.925 | 1,440,582 | +89,358 | 0.20% | 24,382,265 |
| 2018-10-12 | 2018-10-10 | 18.915 | 1,351,224 | +1,713 | 0.19% | 25,558,199 |
| 2018-10-11 | 2018-10-09 | 19.083 | 1,349,511 | -5,424 | 0.19% | 25,752,694 |
| 2018-10-10 | 2018-10-08 | 18.551 | 1,354,935 | +10,563 | 0.19% | 25,134,808 |
| 2018-10-09 | 2018-10-05 | 19.503 | 1,344,372 | +9,421 | 0.19% | 26,219,706 |
| 2018-10-08 | 2018-10-04 | 19.531 | 1,334,951 | +3,711 | 0.18% | 26,073,373 |
| 2018-10-04 | 2018-10-02 | 19.643 | 1,331,240 | +7,137 | 0.18% | 26,150,109 |
| 2018-10-03 | 2018-09-28 | 20.148 | 1,324,103 | -14,274 | 0.18% | 26,677,786 |
| 2018-09-27 | 2018-09-24 | 20.876 | 1,338,377 | +23,125 | 0.18% | 27,940,480 |
| 2018-09-26 | 2018-09-21 | 21.633 | 1,315,252 | -41,682 | 0.18% | 28,452,825 |
| 2018-09-24 | 2018-09-20 | 20.876 | 1,356,934 | +34,544 | 0.19% | 28,327,883 |
| 2018-09-21 | 2018-09-19 | 20.848 | 1,322,390 | -12,847 | 0.18% | 27,569,673 |
| 2018-09-20 | 2018-09-18 | 20.204 | 1,335,237 | -3,996 | 0.18% | 26,976,944 |
| 2018-09-19 | 2018-09-17 | 20.232 | 1,339,233 | -16,273 | 0.18% | 27,095,206 |
| 2018-09-18 | 2018-09-14 | 20.400 | 1,355,506 | +7,137 | 0.19% | 27,652,344 |
| 2018-09-17 | 2018-09-13 | 20.120 | 1,348,369 | -37,399 | 0.19% | 27,128,909 |
| 2018-09-14 | 2018-09-12 | 20.699 | 1,385,768 | +17,129 | 0.19% | 28,684,011 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,368,639 | +86,136 | 0.19% | 28,170,971 |
| 2018-09-12 | 2018-09-10 | 20.728 | 1,282,503 | +6,909 | 0.18% | 26,583,657 |
| 2018-09-11 | 2018-09-07 | 21.104 | 1,275,594 | +20,726 | 0.18% | 26,920,511 |
| 2018-09-10 | 2018-09-06 | 21.336 | 1,254,868 | +8,014 | 0.18% | 26,773,728 |
| 2018-09-07 | 2018-09-05 | 21.567 | 1,246,854 | +28,739 | 0.18% | 26,891,510 |
| 2018-09-06 | 2018-09-04 | 22.552 | 1,218,115 | +31,227 | 0.17% | 27,470,658 |
| 2018-09-05 | 2018-09-03 | 22.523 | 1,186,888 | +22,383 | 0.17% | 26,732,074 |
| 2018-09-04 | 2018-08-31 | 22.928 | 1,164,505 | +23,766 | 0.17% | 26,699,913 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,140,739 | -8,843 | 0.16% | 26,485,243 |
| 2018-08-31 | 2018-08-29 | 23.768 | 1,149,582 | -33,438 | 0.16% | 27,322,877 |
| 2018-08-30 | 2018-08-28 | 23.768 | 1,183,020 | +37,307 | 0.17% | 28,117,620 |
| 2018-08-29 | 2018-08-27 | 24.607 | 1,145,713 | -66,046 | 0.16% | 28,192,791 |
| 2018-08-28 | 2018-08-24 | 21.799 | 1,211,759 | +52,781 | 0.17% | 26,415,239 |
| 2018-08-27 | 2018-08-23 | 21.799 | 1,158,978 | +11,607 | 0.17% | 25,264,661 |
| 2018-08-24 | 2018-08-22 | 21.770 | 1,147,371 | +6,908 | 0.16% | 24,978,423 |
| 2018-08-23 | 2018-08-21 | 21.886 | 1,140,463 | -31,226 | 0.16% | 24,960,099 |
| 2018-08-22 | 2018-08-20 | 20.815 | 1,171,689 | +6,908 | 0.17% | 24,388,470 |
| 2018-08-21 | 2018-08-17 | 20.352 | 1,164,781 | +13,817 | 0.17% | 23,705,161 |
| 2018-08-20 | 2018-08-16 | 20.062 | 1,150,964 | -3,869 | 0.16% | 23,090,763 |
| 2018-08-17 | 2018-08-15 | 19.975 | 1,154,833 | -1,105 | 0.16% | 23,068,087 |
| 2018-08-16 | 2018-08-14 | 20.844 | 1,155,938 | +52,781 | 0.16% | 24,094,080 |
| 2018-08-15 | 2018-08-13 | 20.988 | 1,103,157 | +27,634 | 0.16% | 23,153,606 |
| 2018-08-14 | 2018-08-10 | 21.741 | 1,075,523 | -27,634 | 0.15% | 23,383,146 |
| 2018-08-13 | 2018-08-09 | 20.583 | 1,103,157 | -19,344 | 0.16% | 22,706,502 |
| 2018-08-10 | 2018-08-08 | 20.091 | 1,122,501 | +17,410 | 0.16% | 22,552,231 |
| 2018-08-09 | 2018-08-07 | 20.670 | 1,105,091 | -4,422 | 0.16% | 22,842,286 |
| 2018-08-07 | 2018-08-03 | 19.541 | 1,109,513 | +5,527 | 0.16% | 21,681,008 |
| 2018-08-06 | 2018-08-02 | 19.686 | 1,103,986 | +7,185 | 0.16% | 21,732,805 |
| 2018-08-03 | 2018-08-01 | 20.091 | 1,096,801 | +1,106 | 0.16% | 22,035,891 |
| 2018-08-02 | 2018-07-31 | 20.410 | 1,095,695 | +276 | 0.16% | 22,362,590 |
| 2018-07-31 | 2018-07-27 | 21.394 | 1,095,419 | +553 | 0.16% | 23,435,165 |
| 2018-07-30 | 2018-07-26 | 21.741 | 1,094,866 | -2,488 | 0.16% | 23,803,686 |
| 2018-07-26 | 2018-07-24 | 21.394 | 1,097,354 | -1,658 | 0.16% | 23,476,562 |
| 2018-07-25 | 2018-07-23 | 20.641 | 1,099,012 | -15,751 | 0.16% | 22,684,817 |
| 2018-07-24 | 2018-07-20 | 20.004 | 1,114,763 | -6,632 | 0.16% | 22,299,951 |
| 2018-07-19 | 2018-07-17 | 20.728 | 1,121,395 | +1,658 | 0.16% | 23,244,218 |
| 2018-07-18 | 2018-07-16 | 21.220 | 1,119,737 | +11,882 | 0.16% | 23,760,923 |
| 2018-07-17 | 2018-07-13 | 21.452 | 1,107,855 | -14,646 | 0.16% | 23,765,362 |
| 2018-07-16 | 2018-07-12 | 21.510 | 1,122,501 | +14,646 | 0.16% | 24,144,536 |
| 2018-07-13 | 2018-07-11 | 21.191 | 1,107,855 | +17,410 | 0.16% | 23,476,714 |
| 2018-07-11 | 2018-07-09 | 21.973 | 1,090,445 | -15,199 | 0.16% | 23,960,112 |
| 2018-07-10 | 2018-07-06 | 21.596 | 1,105,644 | -2,763 | 0.16% | 23,877,973 |
| 2018-07-09 | 2018-07-05 | 21.770 | 1,108,407 | -20,726 | 0.16% | 24,130,172 |
| 2018-07-06 | 2018-07-04 | 21.307 | 1,129,133 | +19,897 | 0.16% | 24,058,371 |
| 2018-07-05 | 2018-07-03 | 21.799 | 1,109,236 | +13,817 | 0.16% | 24,180,331 |
| 2018-07-04 | 2018-06-29 | 22.928 | 1,095,419 | +23,765 | 0.16% | 25,115,901 |
| 2018-07-03 | 2018-06-28 | 21.539 | 1,071,654 | +553 | 0.15% | 23,081,862 |
| 2018-06-29 | 2018-06-27 | 21.799 | 1,071,101 | -1,382 | 0.15% | 23,349,023 |
| 2018-06-28 | 2018-06-26 | 22.928 | 1,072,483 | +9,672 | 0.15% | 24,590,022 |
| 2018-06-27 | 2018-06-25 | 23.739 | 1,062,811 | -1,934 | 0.15% | 25,229,765 |
| 2018-06-26 | 2018-06-22 | 24.434 | 1,064,745 | -553 | 0.15% | 26,015,451 |
| 2018-06-22 | 2018-06-20 | 25.012 | 1,065,298 | +26,805 | 0.15% | 26,645,763 |
| 2018-06-21 | 2018-06-19 | 25.302 | 1,038,493 | +5,251 | 0.15% | 26,275,943 |
| 2018-06-20 | 2018-06-15 | 26.199 | 1,033,242 | +14,922 | 0.15% | 27,070,354 |
| 2018-06-19 | 2018-06-14 | 26.605 | 1,018,320 | -32,608 | 0.15% | 27,092,127 |
| 2018-06-15 | 2018-06-13 | 27.010 | 1,050,928 | -22,107 | 0.15% | 28,385,589 |
| 2018-06-14 | 2018-06-12 | 27.328 | 1,073,035 | +32,608 | 0.15% | 29,324,404 |
| 2018-06-13 | 2018-06-11 | 27.184 | 1,040,427 | -9,119 | 0.15% | 28,282,677 |
| 2018-06-12 | 2018-06-08 | 27.039 | 1,049,546 | +13,817 | 0.15% | 28,378,646 |
| 2018-06-11 | 2018-06-07 | 27.473 | 1,035,729 | +6,356 | 0.15% | 28,454,808 |
| 2018-06-08 | 2018-06-06 | 27.560 | 1,029,373 | -10,501 | 0.15% | 28,369,588 |
| 2018-06-07 | 2018-06-05 | 27.879 | 1,039,874 | -29,293 | 0.15% | 28,990,140 |
| 2018-06-06 | 2018-06-04 | 27.300 | 1,069,167 | -98,930 | 0.15% | 29,187,745 |
| 2018-06-05 | 2018-06-01 | 25.881 | 1,168,097 | +3,592 | 0.17% | 30,231,503 |
| 2018-06-04 | 2018-05-31 | 28.077 | 1,164,505 | +73,231 | 0.17% | 32,695,609 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,091,274 | +89,645 | 0.16% | 30,206,565 |
| 2018-05-31 | 2018-05-29 | 28.626 | 1,001,629 | +7,864 | 0.15% | 28,672,791 |
| 2018-05-30 | 2018-05-28 | 29.114 | 993,765 | +7,865 | 0.15% | 28,932,923 |
| 2018-05-29 | 2018-05-25 | 28.992 | 985,900 | +2,883 | 0.15% | 28,583,586 |
| 2018-05-28 | 2018-05-24 | 29.145 | 983,017 | +1,311 | 0.15% | 28,650,001 |
| 2018-05-25 | 2018-05-23 | 29.145 | 981,706 | +4,194 | 0.15% | 28,611,792 |
| 2018-05-24 | 2018-05-21 | 29.847 | 977,512 | -4,719 | 0.15% | 29,175,694 |
| 2018-05-23 | 2018-05-18 | 29.938 | 982,231 | +525 | 0.15% | 29,406,469 |
| 2018-05-17 | 2018-05-15 | 29.450 | 981,706 | +3,670 | 0.15% | 28,911,392 |
| 2018-05-16 | 2018-05-14 | 29.359 | 978,036 | +17,039 | 0.15% | 28,713,766 |
| 2018-05-15 | 2018-05-11 | 28.901 | 960,997 | +3,407 | 0.14% | 27,773,605 |
| 2018-05-14 | 2018-05-10 | 29.084 | 957,590 | +13,369 | 0.14% | 27,850,484 |
| 2018-05-11 | 2018-05-09 | 28.535 | 944,221 | +27,001 | 0.14% | 26,942,972 |
| 2018-05-08 | 2018-05-04 | 27.772 | 917,220 | -72,088 | 0.14% | 25,472,710 |
| 2018-05-07 | 2018-05-03 | 28.382 | 989,308 | -12,583 | 0.15% | 28,078,552 |
| 2018-05-04 | 2018-05-02 | 28.901 | 1,001,891 | +524 | 0.15% | 28,955,475 |
| 2018-05-03 | 2018-04-30 | 28.809 | 1,001,367 | -12,844 | 0.15% | 28,848,651 |
| 2018-05-02 | 2018-04-27 | 28.413 | 1,014,211 | +3,932 | 0.15% | 28,816,301 |
| 2018-04-30 | 2018-04-26 | 28.535 | 1,010,279 | -6,554 | 0.15% | 28,827,911 |
| 2018-04-27 | 2018-04-25 | 28.718 | 1,016,833 | +17,301 | 0.15% | 29,201,119 |
| 2018-04-26 | 2018-04-24 | 28.992 | 999,532 | -19,660 | 0.15% | 28,978,810 |
| 2018-04-25 | 2018-04-23 | 28.046 | 1,019,192 | +14,155 | 0.15% | 28,584,576 |
| 2018-04-24 | 2018-04-20 | 28.229 | 1,005,037 | +12,321 | 0.15% | 28,371,613 |
| 2018-04-23 | 2018-04-19 | 28.687 | 992,716 | +524 | 0.15% | 28,478,238 |
| 2018-04-20 | 2018-04-18 | 28.413 | 992,192 | +13,369 | 0.15% | 28,190,686 |
| 2018-04-19 | 2018-04-17 | 28.321 | 978,823 | +9,175 | 0.15% | 27,721,223 |
| 2018-04-18 | 2018-04-16 | 29.175 | 969,648 | +8,913 | 0.15% | 28,289,954 |
| 2018-04-17 | 2018-04-13 | 29.969 | 960,735 | +524 | 0.14% | 28,792,232 |
| 2018-04-16 | 2018-04-12 | 30.122 | 960,211 | -4,194 | 0.14% | 28,923,049 |
| 2018-04-13 | 2018-04-11 | 29.969 | 964,405 | -3,932 | 0.14% | 28,902,219 |
| 2018-04-12 | 2018-04-10 | 30.305 | 968,337 | -8,389 | 0.15% | 29,345,128 |
| 2018-04-11 | 2018-04-09 | 28.992 | 976,726 | +65,535 | 0.15% | 28,317,610 |
| 2018-04-10 | 2018-04-06 | 29.023 | 911,191 | +6,553 | 0.14% | 26,445,402 |
| 2018-04-09 | 2018-04-04 | 28.718 | 904,638 | -29,621 | 0.14% | 25,979,135 |
| 2018-04-06 | 2018-04-03 | 29.175 | 934,259 | +6,553 | 0.14% | 27,257,462 |
| 2018-04-04 | 2018-03-29 | 29.877 | 927,706 | -64,748 | 0.14% | 27,717,452 |
| 2018-04-03 | 2018-03-28 | 29.420 | 992,454 | +6,554 | 0.15% | 29,197,634 |
| 2018-03-29 | 2018-03-27 | 30.061 | 985,900 | +37,485 | 0.15% | 29,636,665 |
| 2018-03-28 | 2018-03-26 | 29.328 | 948,415 | +46,136 | 0.14% | 27,815,191 |
| 2018-03-27 | 2018-03-23 | 29.725 | 902,279 | +38,010 | 0.14% | 26,820,079 |
| 2018-03-26 | 2018-03-22 | 31.586 | 864,269 | -44,563 | 0.13% | 27,299,175 |
| 2018-03-23 | 2018-03-21 | 31.434 | 908,832 | -3,932 | 0.14% | 28,568,081 |
| 2018-03-22 | 2018-03-20 | 31.892 | 912,764 | -29,622 | 0.14% | 29,109,519 |
| 2018-03-21 | 2018-03-19 | 30.823 | 942,386 | +69,729 | 0.14% | 29,047,612 |
| 2018-03-20 | 2018-03-16 | 30.457 | 872,657 | -3,408 | 0.13% | 26,578,738 |
| 2018-03-19 | 2018-03-15 | 29.542 | 876,065 | -786 | 0.13% | 25,880,456 |
| 2018-03-16 | 2018-03-14 | 28.626 | 876,851 | +1,311 | 0.13% | 25,100,876 |
| 2018-03-15 | 2018-03-13 | 28.809 | 875,540 | +41,417 | 0.13% | 25,223,667 |
| 2018-03-14 | 2018-03-12 | 29.603 | 834,123 | -7,340 | 0.13% | 24,692,330 |
| 2018-03-13 | 2018-03-09 | 28.809 | 841,463 | +22,806 | 0.13% | 24,241,934 |
| 2018-03-12 | 2018-03-08 | 28.992 | 818,657 | +3,670 | 0.12% | 23,734,814 |
| 2018-03-09 | 2018-03-07 | 28.290 | 814,987 | -1,310 | 0.12% | 23,056,355 |
| 2018-03-08 | 2018-03-06 | 28.779 | 816,297 | +1,310 | 0.12% | 23,492,008 |
| 2018-03-07 | 2018-03-05 | 28.107 | 814,987 | -2,883 | 0.12% | 22,907,123 |
| 2018-03-05 | 2018-03-01 | 28.138 | 817,870 | +1,835 | 0.12% | 23,013,117 |
| 2018-03-02 | 2018-02-28 | 28.107 | 816,035 | +15,728 | 0.12% | 22,936,580 |
| 2018-03-01 | 2018-02-27 | 28.901 | 800,307 | +13,107 | 0.12% | 23,129,531 |
| 2018-02-28 | 2018-02-26 | 29.694 | 787,200 | +31,194 | 0.12% | 23,375,352 |
| 2018-02-27 | 2018-02-23 | 30.213 | 756,006 | -5,767 | 0.11% | 22,841,293 |
| 2018-02-26 | 2018-02-22 | 29.725 | 761,773 | +15,204 | 0.11% | 22,643,563 |
| 2018-02-23 | 2018-02-21 | 30.595 | 746,569 | -35,388 | 0.11% | 22,840,972 |
| 2018-02-22 | 2018-02-20 | 29.542 | 781,957 | +9,437 | 0.12% | 23,100,345 |
| 2018-02-21 | 2018-02-15 | 30.518 | 772,520 | -6,554 | 0.12% | 23,575,992 |
| 2018-02-20 | 2018-02-13 | 28.840 | 779,074 | +66,321 | 0.12% | 22,468,328 |
| 2018-02-14 | 2018-02-12 | 27.466 | 712,753 | -7,864 | 0.11% | 19,576,804 |
| 2018-02-13 | 2018-02-09 | 28.382 | 720,617 | +27,787 | 0.11% | 20,452,561 |
| 2018-02-12 | 2018-02-08 | 29.298 | 692,830 | +17,563 | 0.10% | 20,298,229 |
| 2018-02-09 | 2018-02-07 | 30.671 | 675,267 | +17,563 | 0.10% | 20,711,036 |
| 2018-02-08 | 2018-02-06 | 32.044 | 657,704 | +4,981 | 0.10% | 21,075,604 |
| 2018-02-07 | 2018-02-05 | 33.036 | 652,723 | -32,767 | 0.10% | 21,563,391 |
| 2018-02-06 | 2018-02-02 | 33.875 | 685,490 | +1,834 | 0.10% | 23,221,183 |
| 2018-02-05 | 2018-02-01 | 33.799 | 683,656 | -13,893 | 0.10% | 23,106,896 |
| 2018-02-02 | 2018-01-31 | 33.570 | 697,549 | -18,874 | 0.10% | 23,416,805 |
| 2018-02-01 | 2018-01-30 | 34.180 | 716,423 | +27,525 | 0.11% | 24,487,688 |
| 2018-01-31 | 2018-01-29 | 35.020 | 688,898 | +6,291 | 0.10% | 24,125,030 |
| 2018-01-30 | 2018-01-26 | 36.317 | 682,607 | -27,787 | 0.10% | 24,790,081 |
| 2018-01-29 | 2018-01-25 | 34.333 | 710,394 | -13,106 | 0.11% | 24,390,014 |
| 2018-01-26 | 2018-01-24 | 34.638 | 723,500 | +18,349 | 0.11% | 25,060,783 |
| 2018-01-25 | 2018-01-23 | 35.401 | 705,151 | +21,233 | 0.11% | 24,963,206 |
| 2018-01-24 | 2018-01-22 | 35.478 | 683,918 | -35,650 | 0.10% | 24,263,712 |
| 2018-01-23 | 2018-01-19 | 32.197 | 719,568 | -4,719 | 0.11% | 23,167,786 |
| 2018-01-22 | 2018-01-18 | 30.823 | 724,287 | -3,932 | 0.11% | 22,325,043 |
| 2018-01-19 | 2018-01-17 | 30.823 | 728,219 | +14,680 | 0.11% | 22,446,241 |
| 2018-01-17 | 2018-01-15 | 31.052 | 713,539 | -29,622 | 0.11% | 22,157,072 |
| 2018-01-16 | 2018-01-12 | 31.434 | 743,161 | -7,602 | 0.11% | 23,360,405 |
| 2018-01-15 | 2018-01-11 | 31.892 | 750,763 | +9,699 | 0.11% | 23,943,046 |
| 2018-01-12 | 2018-01-10 | 33.418 | 741,064 | -55,311 | 0.11% | 24,764,529 |
| 2018-01-11 | 2018-01-09 | 32.121 | 796,375 | +8,913 | 0.12% | 25,579,966 |
| 2018-01-10 | 2018-01-08 | 32.044 | 787,462 | -3,146 | 0.12% | 25,233,596 |
| 2018-01-09 | 2018-01-05 | 30.122 | 790,608 | +33,030 | 0.12% | 23,814,343 |
| 2018-01-08 | 2018-01-04 | 29.481 | 757,578 | +3,932 | 0.11% | 22,333,908 |
| 2018-01-05 | 2018-01-03 | 29.603 | 753,646 | +15,990 | 0.11% | 22,309,990 |
| 2018-01-04 | 2018-01-02 | 29.511 | 737,656 | -24,117 | 0.11% | 21,769,106 |
| 2018-01-02 | 2017-12-28 | 27.192 | 761,773 | -11,796 | 0.11% | 20,713,978 |
| 2017-12-29 | 2017-12-27 | 26.429 | 773,569 | -15,204 | 0.12% | 20,444,533 |
| 2017-12-27 | 2017-12-21 | 25.757 | 788,773 | -3,408 | 0.12% | 20,316,773 |
| 2017-12-22 | 2017-12-20 | 25.025 | 792,181 | +3,408 | 0.12% | 19,824,330 |
| 2017-12-21 | 2017-12-19 | 25.239 | 788,773 | +1,049 | 0.12% | 19,907,549 |
| 2017-12-19 | 2017-12-15 | 26.154 | 787,724 | -1,311 | 0.12% | 20,602,273 |
| 2017-12-18 | 2017-12-14 | 26.398 | 789,035 | -6,553 | 0.12% | 20,829,201 |
| 2017-12-15 | 2017-12-13 | 25.391 | 795,588 | -1,311 | 0.12% | 20,200,950 |
| 2017-12-12 | 2017-12-08 | 25.300 | 796,899 | -8,126 | 0.12% | 20,161,278 |
| 2017-12-11 | 2017-12-07 | 24.537 | 805,025 | -14,942 | 0.12% | 19,752,663 |
| 2017-12-08 | 2017-12-06 | 25.056 | 819,967 | +20,971 | 0.12% | 20,544,698 |
| 2017-12-06 | 2017-12-04 | 26.093 | 798,996 | -65,535 | 0.12% | 20,848,315 |
| 2017-12-05 | 2017-12-01 | 26.398 | 864,531 | -13,107 | 0.13% | 22,822,169 |
| 2017-12-04 | 2017-11-30 | 25.483 | 877,638 | +7,865 | 0.13% | 22,364,651 |
| 2017-12-01 | 2017-11-29 | 26.002 | 869,773 | +2,097 | 0.13% | 22,615,477 |
| 2017-11-30 | 2017-11-28 | 25.574 | 867,676 | +2,359 | 0.13% | 22,190,232 |
| 2017-11-29 | 2017-11-27 | 25.818 | 865,317 | +13,107 | 0.13% | 22,341,166 |
| 2017-11-28 | 2017-11-24 | 26.581 | 852,210 | -18,350 | 0.13% | 22,652,963 |
| 2017-11-27 | 2017-11-23 | 26.581 | 870,560 | -2,359 | 0.13% | 23,140,733 |
| 2017-11-24 | 2017-11-22 | 27.222 | 872,919 | +16,777 | 0.13% | 23,762,878 |
| 2017-11-21 | 2017-11-17 | 26.307 | 856,142 | -6,029 | 0.13% | 22,522,330 |
| 2017-11-20 | 2017-11-16 | 26.490 | 862,171 | -6,554 | 0.13% | 22,838,805 |
| 2017-11-17 | 2017-11-15 | 26.368 | 868,725 | +5,505 | 0.13% | 22,906,372 |
| 2017-11-15 | 2017-11-13 | 27.192 | 863,220 | -10,223 | 0.13% | 23,472,505 |
| 2017-11-14 | 2017-11-10 | 26.398 | 873,443 | +1,310 | 0.13% | 23,057,431 |
| 2017-11-10 | 2017-11-08 | 25.513 | 872,133 | -1,310 | 0.13% | 22,250,985 |
| 2017-11-09 | 2017-11-07 | 25.757 | 873,443 | +5,242 | 0.13% | 22,497,655 |
| 2017-11-08 | 2017-11-06 | 25.483 | 868,201 | +2,098 | 0.13% | 22,124,171 |
| 2017-11-07 | 2017-11-03 | 25.910 | 866,103 | +7,077 | 0.13% | 22,440,755 |
| 2017-11-06 | 2017-11-02 | 26.337 | 859,026 | +6,816 | 0.13% | 22,624,414 |
| 2017-11-03 | 2017-11-01 | 26.856 | 852,210 | -2,097 | 0.13% | 22,887,035 |
| 2017-11-02 | 2017-10-31 | 25.361 | 854,307 | +6,029 | 0.13% | 21,665,825 |
| 2017-11-01 | 2017-10-30 | 26.185 | 848,278 | +1,573 | 0.13% | 22,211,901 |
| 2017-10-31 | 2017-10-27 | 26.612 | 846,705 | -23,593 | 0.13% | 22,532,472 |
| 2017-10-30 | 2017-10-26 | 27.161 | 870,298 | -17,039 | 0.13% | 23,638,408 |
| 2017-10-27 | 2017-10-25 | 27.802 | 887,337 | +1,573 | 0.13% | 24,669,890 |
| 2017-10-26 | 2017-10-24 | 27.924 | 885,764 | +18,350 | 0.13% | 24,734,285 |
| 2017-10-24 | 2017-10-20 | 27.985 | 867,414 | -1,311 | 0.13% | 24,274,819 |
| 2017-10-23 | 2017-10-19 | 27.802 | 868,725 | +4,194 | 0.13% | 24,152,436 |
| 2017-10-20 | 2017-10-18 | 28.229 | 864,531 | +262 | 0.13% | 24,405,210 |
| 2017-10-19 | 2017-10-17 | 28.229 | 864,269 | -262 | 0.13% | 24,397,814 |
| 2017-10-18 | 2017-10-16 | 28.351 | 864,531 | +1,311 | 0.13% | 24,510,746 |
| 2017-10-17 | 2017-10-13 | 28.504 | 863,220 | +7,864 | 0.13% | 24,605,297 |
| 2017-10-16 | 2017-10-12 | 28.107 | 855,356 | -18,612 | 0.13% | 24,041,789 |
| 2017-10-13 | 2017-10-11 | 28.321 | 873,968 | +1,835 | 0.13% | 24,751,627 |
| 2017-10-11 | 2017-10-09 | 29.298 | 872,133 | +1,049 | 0.13% | 25,551,370 |
| 2017-10-10 | 2017-10-06 | 30.366 | 871,084 | -13,369 | 0.13% | 26,451,077 |
| 2017-10-09 | 2017-10-04 | 29.511 | 884,453 | +1,311 | 0.13% | 26,101,260 |
| 2017-10-06 | 2017-10-03 | 28.413 | 883,142 | -11,272 | 0.13% | 25,092,299 |
| 2017-10-04 | 2017-09-29 | 27.619 | 894,414 | -25,428 | 0.13% | 24,702,870 |
| 2017-10-03 | 2017-09-28 | 27.344 | 919,842 | +8,651 | 0.14% | 25,152,519 |
| 2017-09-29 | 2017-09-27 | 28.138 | 911,191 | +1,048 | 0.14% | 25,638,971 |
| 2017-09-28 | 2017-09-26 | 27.039 | 910,143 | +24,641 | 0.14% | 24,609,546 |
| 2017-09-27 | 2017-09-25 | 27.955 | 885,502 | -9,175 | 0.13% | 24,753,993 |
| 2017-09-26 | 2017-09-22 | 30.747 | 894,677 | -15,728 | 0.13% | 27,508,795 |
| 2017-09-25 | 2017-09-21 | 32.197 | 910,405 | +24,379 | 0.14% | 29,312,127 |
| 2017-09-22 | 2017-09-20 | 32.426 | 886,026 | -4,981 | 0.13% | 28,730,001 |
| 2017-09-21 | 2017-09-19 | 31.205 | 891,007 | +1,835 | 0.13% | 27,803,833 |
| 2017-09-20 | 2017-09-18 | 31.510 | 889,172 | -10,485 | 0.13% | 28,017,932 |
| 2017-09-19 | 2017-09-15 | 28.565 | 899,657 | +16,252 | 0.14% | 25,698,812 |
| 2017-09-18 | 2017-09-14 | 28.443 | 883,405 | -15,204 | 0.13% | 25,126,732 |
| 2017-09-15 | 2017-09-13 | 27.436 | 898,609 | +3,932 | 0.14% | 24,654,188 |
| 2017-09-14 | 2017-09-12 | 27.283 | 894,677 | -1,834 | 0.13% | 24,409,789 |
| 2017-09-13 | 2017-09-11 | 27.528 | 896,511 | +12,320 | 0.13% | 24,678,707 |
| 2017-09-12 | 2017-09-08 | 27.100 | 884,191 | -1,311 | 0.13% | 23,961,792 |
| 2017-09-11 | 2017-09-07 | 28.413 | 885,502 | -5,242 | 0.13% | 25,159,353 |
| 2017-09-08 | 2017-09-06 | 28.527 | 890,744 | +42,204 | 0.13% | 25,410,528 |
| 2017-09-07 | 2017-09-05 | 29.244 | 848,540 | +13,319 | 0.13% | 24,815,032 |
| 2017-09-06 | 2017-09-04 | 28.060 | 835,221 | +4,106 | 0.13% | 23,436,006 |
| 2017-09-05 | 2017-09-01 | 27.686 | 831,115 | +11,547 | 0.13% | 23,009,849 |
| 2017-09-04 | 2017-08-31 | 28.496 | 819,568 | -18,475 | 0.13% | 23,354,516 |
| 2017-09-01 | 2017-08-30 | 27.561 | 838,043 | +18,988 | 0.13% | 23,097,142 |
| 2017-08-31 | 2017-08-29 | 27.405 | 819,055 | +6,671 | 0.13% | 22,446,138 |
| 2017-08-30 | 2017-08-28 | 27.966 | 812,384 | +2,566 | 0.12% | 22,719,224 |
| 2017-08-29 | 2017-08-25 | 27.935 | 809,818 | -25,146 | 0.12% | 22,622,215 |
| 2017-08-28 | 2017-08-24 | 27.218 | 834,964 | -16,679 | 0.13% | 22,725,931 |
| 2017-08-25 | 2017-08-22 | 25.378 | 851,643 | -28,226 | 0.13% | 21,613,329 |
| 2017-08-24 | 2017-08-21 | 23.134 | 879,869 | +5,132 | 0.14% | 20,354,555 |
| 2017-08-22 | 2017-08-18 | 22.759 | 874,737 | +8,725 | 0.13% | 19,908,569 |
| 2017-08-21 | 2017-08-17 | 23.196 | 866,012 | -10,264 | 0.13% | 20,087,992 |
| 2017-08-17 | 2017-08-15 | 23.539 | 876,276 | -3,849 | 0.13% | 20,626,595 |
| 2017-08-16 | 2017-08-14 | 24.194 | 880,125 | -2,566 | 0.14% | 21,293,437 |
| 2017-08-15 | 2017-08-11 | 23.757 | 882,691 | +4,875 | 0.14% | 20,970,238 |
| 2017-08-14 | 2017-08-10 | 24.443 | 877,816 | -11,033 | 0.13% | 21,456,518 |
| 2017-08-11 | 2017-08-09 | 24.755 | 888,849 | -141,898 | 0.14% | 22,003,318 |
| 2017-08-10 | 2017-08-08 | 23.445 | 1,030,747 | +20,528 | 0.16% | 24,166,269 |
| 2017-08-09 | 2017-08-07 | 22.042 | 1,010,219 | -3,080 | 0.16% | 22,267,662 |
| 2017-08-08 | 2017-08-04 | 22.074 | 1,013,299 | -27,455 | 0.16% | 22,367,145 |
| 2017-08-07 | 2017-08-03 | 21.201 | 1,040,754 | +9,750 | 0.16% | 22,064,632 |
| 2017-08-03 | 2017-08-01 | 21.606 | 1,031,004 | +7,955 | 0.16% | 22,275,798 |
| 2017-08-02 | 2017-07-31 | 21.762 | 1,023,049 | +2,309 | 0.16% | 22,263,403 |
| 2017-08-01 | 2017-07-28 | 21.762 | 1,020,740 | -28,225 | 0.16% | 22,213,155 |
| 2017-07-31 | 2017-07-27 | 22.042 | 1,048,965 | -34,128 | 0.16% | 23,121,718 |
| 2017-07-28 | 2017-07-26 | 21.388 | 1,083,093 | -5,901 | 0.17% | 23,164,853 |
| 2017-07-27 | 2017-07-25 | 21.045 | 1,088,994 | -9,495 | 0.17% | 22,917,590 |
| 2017-07-26 | 2017-07-24 | 20.951 | 1,098,489 | +74,670 | 0.17% | 23,014,666 |
| 2017-07-25 | 2017-07-21 | 21.263 | 1,023,819 | -31,048 | 0.16% | 21,769,439 |
| 2017-07-24 | 2017-07-20 | 21.512 | 1,054,867 | +51,832 | 0.16% | 22,692,716 |
| 2017-07-21 | 2017-07-19 | 20.141 | 1,003,035 | +12,830 | 0.15% | 20,201,717 |
| 2017-07-20 | 2017-07-18 | 19.860 | 990,205 | +12,830 | 0.15% | 19,665,465 |
| 2017-07-19 | 2017-07-17 | 20.328 | 977,375 | -10,521 | 0.15% | 19,867,742 |
| 2017-07-18 | 2017-07-14 | 20.172 | 987,896 | -3,079 | 0.15% | 19,927,609 |
| 2017-07-13 | 2017-07-11 | 19.517 | 990,975 | -3,335 | 0.15% | 19,340,902 |
| 2017-07-12 | 2017-07-10 | 19.205 | 994,310 | -770 | 0.15% | 19,095,991 |
| 2017-07-11 | 2017-07-07 | 19.049 | 995,080 | +3,335 | 0.15% | 18,955,659 |
| 2017-07-10 | 2017-07-06 | 19.268 | 991,745 | +1,027 | 0.15% | 19,108,570 |
| 2017-07-07 | 2017-07-05 | 19.330 | 990,718 | +5,902 | 0.15% | 19,150,558 |
| 2017-07-05 | 2017-07-03 | 19.673 | 984,816 | -12,317 | 0.15% | 19,374,216 |
| 2017-07-03 | 2017-06-29 | 18.925 | 997,133 | +3,849 | 0.15% | 18,870,416 |
| 2017-06-30 | 2017-06-28 | 18.706 | 993,284 | +6,415 | 0.15% | 18,580,798 |
| 2017-06-27 | 2017-06-23 | 18.800 | 986,869 | +5,132 | 0.15% | 18,553,101 |
| 2017-06-26 | 2017-06-22 | 18.925 | 981,737 | +2,566 | 0.15% | 18,579,051 |
| 2017-06-22 | 2017-06-20 | 18.987 | 979,171 | -2,566 | 0.15% | 18,591,547 |
| 2017-06-21 | 2017-06-19 | 18.893 | 981,737 | -10,777 | 0.15% | 18,548,443 |
| 2017-06-20 | 2017-06-16 | 18.800 | 992,514 | +1,796 | 0.15% | 18,659,226 |
| 2017-06-19 | 2017-06-15 | 19.081 | 990,718 | -2,823 | 0.15% | 18,903,454 |
| 2017-06-16 | 2017-06-14 | 19.330 | 993,541 | -256 | 0.15% | 19,205,126 |
| 2017-06-15 | 2017-06-13 | 19.579 | 993,797 | -2,566 | 0.15% | 19,457,947 |
| 2017-06-14 | 2017-06-12 | 19.205 | 996,363 | -11,547 | 0.15% | 19,135,419 |
| 2017-06-13 | 2017-06-09 | 19.642 | 1,007,910 | +1,796 | 0.15% | 19,797,119 |
| 2017-06-12 | 2017-06-08 | 20.047 | 1,006,114 | +6,415 | 0.15% | 20,169,626 |
| 2017-06-09 | 2017-06-07 | 19.954 | 999,699 | -3,849 | 0.15% | 19,947,520 |
| 2017-06-08 | 2017-06-06 | 20.421 | 1,003,548 | -36,693 | 0.15% | 20,493,641 |
| 2017-06-07 | 2017-06-05 | 19.673 | 1,040,241 | -15,396 | 0.16% | 20,464,588 |
| 2017-06-05 | 2017-06-01 | 19.735 | 1,055,637 | +10,520 | 0.16% | 20,833,297 |
| 2017-06-02 | 2017-05-31 | 19.642 | 1,045,117 | -52,858 | 0.16% | 20,527,929 |
| 2017-06-01 | 2017-05-29 | 19.424 | 1,097,975 | -11,291 | 0.17% | 21,326,529 |
| 2017-05-31 | 2017-05-26 | 18.956 | 1,109,266 | -48,496 | 0.17% | 21,027,080 |
| 2017-05-29 | 2017-05-25 | 19.049 | 1,157,762 | +60,813 | 0.18% | 22,054,651 |
| 2017-05-26 | 2017-05-24 | 18.769 | 1,096,949 | -2,053 | 0.17% | 20,588,401 |
| 2017-05-25 | 2017-05-23 | 18.114 | 1,099,002 | -10,777 | 0.17% | 19,907,389 |
| 2017-05-24 | 2017-05-22 | 21.085 | 1,109,779 | +23,607 | 0.17% | 23,399,569 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,086,172 | -164,214 | 0.17% | 22,757,327 |
| 2017-05-22 | 2017-05-18 | 20.453 | 1,250,386 | -6,014 | 0.20% | 25,574,157 |
| 2017-05-19 | 2017-05-17 | 20.386 | 1,256,400 | -31,272 | 0.21% | 25,613,593 |
| 2017-05-18 | 2017-05-16 | 20.420 | 1,287,672 | +6,014 | 0.21% | 26,293,944 |
| 2017-05-17 | 2017-05-15 | 20.287 | 1,281,658 | -12,027 | 0.21% | 26,000,643 |
| 2017-05-16 | 2017-05-12 | 20.353 | 1,293,685 | -722 | 0.21% | 26,330,680 |
| 2017-05-15 | 2017-05-11 | 20.021 | 1,294,407 | -9,382 | 0.21% | 25,914,895 |
| 2017-05-12 | 2017-05-10 | 19.821 | 1,303,789 | +4,811 | 0.21% | 25,842,569 |
| 2017-05-11 | 2017-05-09 | 20.120 | 1,298,978 | +285,776 | 0.21% | 26,136,009 |
| 2017-05-10 | 2017-05-08 | 19.821 | 1,013,202 | -4,571 | 0.17% | 20,082,807 |
| 2017-05-09 | 2017-05-05 | 20.187 | 1,017,773 | +10,825 | 0.17% | 20,545,737 |
| 2017-05-08 | 2017-05-04 | 20.520 | 1,006,948 | +31,993 | 0.16% | 20,662,093 |
| 2017-05-05 | 2017-05-02 | 21.384 | 974,955 | +20,447 | 0.16% | 20,848,636 |
| 2017-05-04 | 2017-04-28 | 21.783 | 954,508 | +21,890 | 0.16% | 20,792,321 |
| 2017-05-02 | 2017-04-27 | 21.916 | 932,618 | +27,664 | 0.15% | 20,439,549 |
| 2017-04-28 | 2017-04-26 | 22.581 | 904,954 | +23,574 | 0.15% | 20,435,176 |
| 2017-04-27 | 2017-04-25 | 22.615 | 881,380 | -20,928 | 0.14% | 19,932,153 |
| 2017-04-25 | 2017-04-21 | 22.216 | 902,308 | +1,202 | 0.15% | 20,045,338 |
| 2017-04-24 | 2017-04-20 | 22.116 | 901,106 | +10,104 | 0.15% | 19,928,730 |
| 2017-04-21 | 2017-04-19 | 22.515 | 891,002 | +22,371 | 0.15% | 20,060,856 |
| 2017-04-20 | 2017-04-18 | 22.448 | 868,631 | -14,433 | 0.14% | 19,499,398 |
| 2017-04-19 | 2017-04-13 | 22.881 | 883,064 | -183,541 | 0.14% | 20,205,180 |
| 2017-04-18 | 2017-04-12 | 21.318 | 1,066,605 | -6,735 | 0.17% | 22,737,554 |
| 2017-04-13 | 2017-04-11 | 21.318 | 1,073,340 | -16,358 | 0.18% | 22,881,129 |
| 2017-04-12 | 2017-04-10 | 21.251 | 1,089,698 | +4,571 | 0.18% | 23,157,364 |
| 2017-04-11 | 2017-04-07 | 21.617 | 1,085,127 | -8,420 | 0.18% | 23,457,193 |
| 2017-04-10 | 2017-04-06 | 21.417 | 1,093,547 | -22,852 | 0.18% | 23,421,000 |
| 2017-04-07 | 2017-04-05 | 20.686 | 1,116,399 | -4,571 | 0.18% | 23,093,615 |
| 2017-04-06 | 2017-04-03 | 20.553 | 1,120,970 | +5,052 | 0.18% | 23,039,050 |
| 2017-04-05 | 2017-03-31 | 20.187 | 1,115,918 | +9,622 | 0.18% | 22,526,986 |
| 2017-04-03 | 2017-03-30 | 20.320 | 1,106,296 | +27,423 | 0.18% | 22,479,915 |
| 2017-03-31 | 2017-03-29 | 20.486 | 1,078,873 | +20,206 | 0.18% | 22,102,080 |
| 2017-03-30 | 2017-03-28 | 20.686 | 1,058,667 | +14,193 | 0.17% | 21,899,382 |
| 2017-03-29 | 2017-03-27 | 20.320 | 1,044,474 | +31,993 | 0.17% | 21,223,693 |
| 2017-03-28 | 2017-03-24 | 21.650 | 1,012,481 | +4,090 | 0.17% | 21,920,476 |
| 2017-03-27 | 2017-03-23 | 22.049 | 1,008,391 | -14,434 | 0.17% | 22,234,358 |
| 2017-03-24 | 2017-03-22 | 21.584 | 1,022,825 | +10,825 | 0.17% | 22,076,394 |
| 2017-03-23 | 2017-03-21 | 21.717 | 1,012,000 | +20,688 | 0.17% | 21,977,374 |
| 2017-03-22 | 2017-03-20 | 21.085 | 991,312 | +7,457 | 0.16% | 20,901,706 |
| 2017-03-21 | 2017-03-17 | 21.584 | 983,855 | +24,536 | 0.16% | 21,235,276 |
| 2017-03-20 | 2017-03-16 | 22.149 | 959,319 | -40,653 | 0.16% | 21,248,065 |
| 2017-03-17 | 2017-03-15 | 22.116 | 999,972 | -1,925 | 0.16% | 22,115,237 |
| 2017-03-16 | 2017-03-14 | 21.684 | 1,001,897 | +2,406 | 0.16% | 21,724,650 |
| 2017-03-15 | 2017-03-13 | 21.950 | 999,491 | -47,870 | 0.16% | 21,938,399 |
| 2017-03-14 | 2017-03-10 | 20.154 | 1,047,361 | +38,007 | 0.17% | 21,108,197 |
| 2017-03-13 | 2017-03-09 | 19.788 | 1,009,354 | -22,611 | 0.17% | 19,972,967 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,031,965 | -112,338 | 0.17% | 20,832,230 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,144,303 | -348,800 | 0.19% | 21,996,368 |
| 2017-03-08 | 2017-03-06 | 18.391 | 1,493,103 | +258,834 | 0.24% | 27,459,777 |
| 2017-03-07 | 2017-03-03 | 17.892 | 1,234,269 | -4,090 | 0.20% | 22,083,820 |
| 2017-03-06 | 2017-03-02 | 17.925 | 1,238,359 | -24,536 | 0.20% | 22,198,183 |
| 2017-03-03 | 2017-03-01 | 17.925 | 1,262,895 | +10,584 | 0.21% | 22,638,003 |
| 2017-03-02 | 2017-02-28 | 17.826 | 1,252,311 | +12,269 | 0.21% | 22,323,336 |
| 2017-03-01 | 2017-02-27 | 17.759 | 1,240,042 | +5,532 | 0.20% | 22,022,152 |
| 2017-02-28 | 2017-02-24 | 17.925 | 1,234,510 | -37,526 | 0.20% | 22,129,188 |
| 2017-02-27 | 2017-02-23 | 18.092 | 1,272,036 | +20,447 | 0.21% | 23,013,380 |
| 2017-02-24 | 2017-02-22 | 17.992 | 1,251,589 | -23,814 | 0.20% | 22,518,586 |
| 2017-02-23 | 2017-02-21 | 17.393 | 1,275,403 | -2,887 | 0.21% | 22,183,559 |
| 2017-02-22 | 2017-02-20 | 17.560 | 1,278,290 | +19,244 | 0.21% | 22,446,334 |
| 2017-02-21 | 2017-02-17 | 17.460 | 1,259,046 | +56,530 | 0.21% | 21,982,800 |
| 2017-02-20 | 2017-02-16 | 18.092 | 1,202,516 | -3,368 | 0.20% | 21,755,640 |
| 2017-02-17 | 2017-02-15 | 18.025 | 1,205,884 | +3,608 | 0.20% | 21,736,365 |
| 2017-02-16 | 2017-02-14 | 17.759 | 1,202,276 | -4,811 | 0.20% | 21,351,458 |
| 2017-02-15 | 2017-02-13 | 17.959 | 1,207,087 | -35,602 | 0.20% | 21,677,762 |
| 2017-02-14 | 2017-02-10 | 17.759 | 1,242,689 | +51,960 | 0.20% | 22,069,161 |
| 2017-02-13 | 2017-02-09 | 18.125 | 1,190,729 | -2,406 | 0.20% | 21,581,993 |
| 2017-02-10 | 2017-02-08 | 18.325 | 1,193,135 | -4,570 | 0.20% | 21,863,681 |
| 2017-02-09 | 2017-02-07 | 16.662 | 1,197,705 | -16,598 | 0.20% | 19,955,825 |
| 2017-02-08 | 2017-02-06 | 16.961 | 1,214,303 | -7,217 | 0.20% | 20,595,832 |
| 2017-02-07 | 2017-02-03 | 16.728 | 1,221,520 | -3,368 | 0.20% | 20,433,872 |
| 2017-02-06 | 2017-02-02 | 16.479 | 1,224,888 | -1,443 | 0.20% | 20,184,693 |
| 2017-02-03 | 2017-02-01 | 16.662 | 1,226,331 | +10,584 | 0.20% | 20,432,784 |
| 2017-02-02 | 2017-01-27 | 16.595 | 1,215,747 | -43,299 | 0.20% | 20,175,572 |
| 2017-01-26 | 2017-01-24 | 16.279 | 1,259,046 | +13,230 | 0.21% | 20,496,344 |
| 2017-01-24 | 2017-01-20 | 16.296 | 1,245,816 | +15,636 | 0.20% | 20,301,685 |
| 2017-01-23 | 2017-01-19 | 16.213 | 1,230,180 | +46,427 | 0.20% | 19,944,603 |
| 2017-01-19 | 2017-01-17 | 16.595 | 1,183,753 | -12,028 | 0.19% | 19,644,625 |
| 2017-01-18 | 2017-01-16 | 16.362 | 1,195,781 | +63,746 | 0.20% | 19,565,856 |
| 2017-01-16 | 2017-01-12 | 16.761 | 1,132,035 | -2,405 | 0.19% | 18,974,594 |
| 2017-01-13 | 2017-01-11 | 16.695 | 1,134,440 | -50,516 | 0.19% | 18,939,450 |
| 2017-01-12 | 2017-01-10 | 16.279 | 1,184,956 | -37,767 | 0.19% | 19,290,213 |
| 2017-01-10 | 2017-01-06 | 15.880 | 1,222,723 | +962 | 0.20% | 19,417,064 |
| 2017-01-04 | 2016-12-30 | 15.597 | 1,221,761 | +12,028 | 0.20% | 19,056,415 |
| 2017-01-03 | 2016-12-29 | 15.149 | 1,209,733 | -12,749 | 0.20% | 18,325,676 |
| 2016-12-30 | 2016-12-28 | 15.082 | 1,222,482 | +6,014 | 0.20% | 18,437,493 |
| 2016-12-28 | 2016-12-22 | 15.132 | 1,216,468 | +1,202 | 0.20% | 18,407,474 |
| 2016-12-23 | 2016-12-21 | 15.365 | 1,215,266 | +26,220 | 0.20% | 18,672,197 |
| 2016-12-22 | 2016-12-20 | 15.282 | 1,189,046 | -721 | 0.19% | 18,170,475 |
| 2016-12-21 | 2016-12-19 | 15.564 | 1,189,767 | -4,090 | 0.19% | 18,517,821 |
| 2016-12-20 | 2016-12-16 | 15.997 | 1,193,857 | -31,271 | 0.20% | 19,097,631 |
| 2016-12-19 | 2016-12-15 | 15.814 | 1,225,128 | -5,292 | 0.20% | 19,373,768 |
| 2016-12-16 | 2016-12-14 | 16.096 | 1,230,420 | +1,683 | 0.20% | 19,805,274 |
| 2016-12-15 | 2016-12-13 | 16.213 | 1,228,737 | +10,825 | 0.20% | 19,921,208 |
| 2016-12-14 | 2016-12-12 | 16.512 | 1,217,912 | +41,135 | 0.20% | 20,110,241 |
| 2016-12-13 | 2016-12-09 | 16.761 | 1,176,777 | -24,296 | 0.19% | 19,724,537 |
| 2016-12-12 | 2016-12-08 | 16.512 | 1,201,073 | +7,216 | 0.20% | 19,832,194 |
| 2016-12-09 | 2016-12-07 | 16.263 | 1,193,857 | +9,622 | 0.20% | 19,415,263 |
| 2016-12-08 | 2016-12-06 | 16.313 | 1,184,235 | +21,650 | 0.19% | 19,317,860 |
| 2016-12-07 | 2016-12-05 | 16.612 | 1,162,585 | +12,028 | 0.19% | 19,312,670 |
| 2016-12-06 | 2016-12-02 | 16.529 | 1,150,557 | +9,622 | 0.19% | 19,017,203 |
| 2016-12-05 | 2016-12-01 | 16.662 | 1,140,935 | -23,334 | 0.19% | 19,009,940 |
| 2016-12-02 | 2016-11-30 | 16.396 | 1,164,269 | +3,609 | 0.19% | 19,088,964 |
| 2016-11-30 | 2016-11-28 | 16.479 | 1,160,660 | +113,299 | 0.19% | 19,126,292 |
| 2016-11-28 | 2016-11-24 | 16.662 | 1,047,361 | -721 | 0.17% | 17,450,836 |
| 2016-11-25 | 2016-11-23 | 16.961 | 1,048,082 | -18,042 | 0.17% | 17,776,553 |
| 2016-11-24 | 2016-11-22 | 16.861 | 1,066,124 | -2,405 | 0.17% | 17,976,196 |
| 2016-11-23 | 2016-11-21 | 16.695 | 1,068,529 | +21,409 | 0.18% | 17,839,067 |
| 2016-11-18 | 2016-11-16 | 16.895 | 1,047,120 | +1,203 | 0.17% | 17,690,588 |
| 2016-11-17 | 2016-11-15 | 17.127 | 1,045,917 | +481 | 0.17% | 17,913,752 |
| 2016-11-16 | 2016-11-14 | 16.828 | 1,045,436 | +12,027 | 0.17% | 17,592,602 |
| 2016-11-15 | 2016-11-11 | 17.127 | 1,033,409 | +51,719 | 0.17% | 17,699,524 |
| 2016-11-14 | 2016-11-10 | 17.826 | 981,690 | +22,852 | 0.16% | 17,499,324 |
| 2016-11-11 | 2016-11-09 | 18.092 | 958,838 | +5,773 | 0.16% | 17,347,074 |
| 2016-11-09 | 2016-11-07 | 18.059 | 953,065 | -721 | 0.16% | 17,210,935 |
| 2016-11-08 | 2016-11-04 | 17.992 | 953,786 | -6,014 | 0.16% | 17,160,515 |
| 2016-11-07 | 2016-11-03 | 18.025 | 959,800 | +6,014 | 0.16% | 17,300,639 |
| 2016-11-04 | 2016-11-02 | 18.059 | 953,786 | -78,420 | 0.16% | 17,223,955 |
| 2016-11-03 | 2016-11-01 | 18.291 | 1,032,206 | +2,405 | 0.17% | 18,880,399 |
| 2016-11-01 | 2016-10-28 | 18.225 | 1,029,801 | -721 | 0.17% | 18,767,913 |
| 2016-10-28 | 2016-10-26 | 18.158 | 1,030,522 | +22,131 | 0.17% | 18,712,509 |
| 2016-10-27 | 2016-10-25 | 18.258 | 1,008,391 | -3,609 | 0.17% | 18,411,256 |
| 2016-10-26 | 2016-10-24 | 18.391 | 1,012,000 | +25,018 | 0.17% | 18,611,773 |
| 2016-10-25 | 2016-10-20 | 18.424 | 986,982 | -7,217 | 0.16% | 18,184,489 |
| 2016-10-24 | 2016-10-19 | 18.291 | 994,199 | -2,165 | 0.16% | 18,185,202 |
| 2016-10-20 | 2016-10-18 | 18.424 | 996,364 | +3,127 | 0.16% | 18,357,346 |
| 2016-10-19 | 2016-10-17 | 17.925 | 993,237 | +19,726 | 0.16% | 17,804,253 |
| 2016-10-18 | 2016-10-14 | 18.291 | 973,511 | +3,127 | 0.16% | 17,806,791 |
| 2016-10-17 | 2016-10-13 | 18.059 | 970,384 | +18,522 | 0.16% | 17,523,690 |
| 2016-10-14 | 2016-10-12 | 18.258 | 951,862 | -18,282 | 0.16% | 17,379,146 |
| 2016-10-13 | 2016-10-11 | 17.925 | 970,144 | +109,451 | 0.16% | 17,390,300 |
| 2016-10-12 | 2016-10-07 | 18.757 | 860,693 | +14,914 | 0.14% | 16,143,938 |
| 2016-10-11 | 2016-10-06 | 18.557 | 845,779 | +28,626 | 0.14% | 15,695,429 |
| 2016-10-07 | 2016-10-05 | 19.156 | 817,153 | +7,216 | 0.13% | 15,653,374 |
| 2016-10-06 | 2016-10-04 | 19.921 | 809,937 | +722 | 0.13% | 16,134,673 |
| 2016-10-05 | 2016-10-03 | 19.721 | 809,215 | -4,089 | 0.13% | 15,958,818 |
| 2016-10-04 | 2016-09-30 | 20.287 | 813,304 | -4,811 | 0.13% | 16,499,275 |
| 2016-09-30 | 2016-09-28 | 20.852 | 818,115 | +11,306 | 0.13% | 17,059,410 |
| 2016-09-29 | 2016-09-27 | 21.650 | 806,809 | -15,636 | 0.13% | 17,467,624 |
| 2016-09-28 | 2016-09-26 | 21.983 | 822,445 | -4,330 | 0.13% | 18,079,667 |
| 2016-09-26 | 2016-09-22 | 22.216 | 826,775 | -12,268 | 0.14% | 18,367,325 |
| 2016-09-23 | 2016-09-21 | 22.083 | 839,043 | +721 | 0.14% | 18,528,250 |
| 2016-09-21 | 2016-09-19 | 21.517 | 838,322 | +241 | 0.14% | 18,038,368 |
| 2016-09-19 | 2016-09-14 | 20.819 | 838,081 | -179,692 | 0.14% | 17,447,871 |
| 2016-09-15 | 2016-09-13 | 21.018 | 1,017,773 | +5,052 | 0.17% | 21,391,937 |
| 2016-09-14 | 2016-09-12 | 21.052 | 1,012,721 | +27,663 | 0.17% | 21,319,432 |
| 2016-09-13 | 2016-09-09 | 22.249 | 985,058 | -6,254 | 0.16% | 21,916,441 |
| 2016-09-12 | 2016-09-08 | 21.684 | 991,312 | -4,571 | 0.16% | 21,495,129 |
| 2016-09-09 | 2016-09-07 | 23.412 | 995,883 | -1,684 | 0.16% | 23,316,073 |
| 2016-09-08 | 2016-09-06 | 23.720 | 997,567 | +23,145 | 0.16% | 23,661,913 |
| 2016-09-07 | 2016-09-05 | 23.174 | 974,422 | -469 | 0.16% | 22,580,826 |
| 2016-09-06 | 2016-09-02 | 23.037 | 974,891 | -1,875 | 0.16% | 22,458,606 |
| 2016-09-02 | 2016-08-31 | 22.354 | 976,766 | -53,210 | 0.16% | 21,835,081 |
| 2016-09-01 | 2016-08-30 | 22.354 | 1,029,976 | +55,085 | 0.17% | 23,024,562 |
| 2016-08-31 | 2016-08-29 | 21.877 | 974,891 | -18,283 | 0.16% | 21,327,358 |
| 2016-08-30 | 2016-08-26 | 21.262 | 993,174 | +16,877 | 0.17% | 21,117,201 |
| 2016-08-29 | 2016-08-25 | 21.843 | 976,297 | +25,316 | 0.16% | 21,324,797 |
| 2016-08-26 | 2016-08-24 | 23.037 | 950,981 | -10,549 | 0.16% | 21,907,791 |
| 2016-08-24 | 2016-08-22 | 21.672 | 961,530 | -5,860 | 0.16% | 20,838,168 |
| 2016-08-22 | 2016-08-18 | 21.638 | 967,390 | +15,237 | 0.16% | 20,932,149 |
| 2016-08-18 | 2016-08-16 | 21.262 | 952,153 | -2,344 | 0.16% | 20,244,999 |
| 2016-08-17 | 2016-08-15 | 21.501 | 954,497 | +468 | 0.16% | 20,522,870 |
| 2016-08-16 | 2016-08-12 | 20.887 | 954,029 | +3,282 | 0.16% | 19,926,727 |
| 2016-08-15 | 2016-08-11 | 21.092 | 950,747 | -1,172 | 0.16% | 20,052,864 |
| 2016-08-12 | 2016-08-10 | 21.467 | 951,919 | -22,503 | 0.16% | 20,434,951 |
| 2016-08-11 | 2016-08-09 | 21.808 | 974,422 | -3,985 | 0.16% | 21,250,586 |
| 2016-08-10 | 2016-08-08 | 21.058 | 978,407 | -9,376 | 0.16% | 20,602,868 |
| 2016-08-09 | 2016-08-05 | 20.443 | 987,783 | -4,923 | 0.17% | 20,193,488 |
| 2016-08-05 | 2016-08-03 | 19.488 | 992,706 | +6,329 | 0.17% | 19,345,490 |
| 2016-08-04 | 2016-08-01 | 19.829 | 986,377 | +2,344 | 0.17% | 19,558,792 |
| 2016-08-01 | 2016-07-28 | 20.273 | 984,033 | +469 | 0.17% | 19,948,906 |
| 2016-07-27 | 2016-07-25 | 20.477 | 983,564 | +7,032 | 0.17% | 20,140,806 |
| 2016-07-26 | 2016-07-22 | 20.477 | 976,532 | -3,516 | 0.16% | 19,996,809 |
| 2016-07-25 | 2016-07-21 | 20.477 | 980,048 | -76,181 | 0.16% | 20,068,807 |
| 2016-07-22 | 2016-07-20 | 20.170 | 1,056,229 | -98,450 | 0.18% | 21,304,362 |
| 2016-07-20 | 2016-07-18 | 19.692 | 1,154,679 | -114,156 | 0.19% | 22,738,408 |
| 2016-07-19 | 2016-07-15 | 19.931 | 1,268,835 | -9,141 | 0.21% | 25,289,542 |
| 2016-07-18 | 2016-07-14 | 19.727 | 1,277,976 | -1,407 | 0.21% | 25,210,038 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,279,383 | -119,312 | 0.22% | 25,063,138 |
| 2016-07-14 | 2016-07-12 | 18.907 | 1,398,695 | -36,098 | 0.24% | 26,445,742 |
| 2016-07-13 | 2016-07-11 | 18.225 | 1,434,793 | -23,910 | 0.24% | 26,148,903 |
| 2016-07-12 | 2016-07-08 | 17.918 | 1,458,703 | -21,096 | 0.25% | 26,136,603 |
| 2016-07-11 | 2016-07-07 | 17.269 | 1,479,799 | +1,172 | 0.25% | 25,555,019 |
| 2016-07-08 | 2016-07-06 | 17.099 | 1,478,627 | -11,720 | 0.25% | 25,282,460 |
| 2016-07-07 | 2016-07-05 | 16.877 | 1,490,347 | -24,847 | 0.25% | 25,152,240 |
| 2016-07-06 | 2016-07-04 | 16.877 | 1,515,194 | -2,110 | 0.25% | 25,571,577 |
| 2016-07-05 | 2016-06-30 | 16.672 | 1,517,304 | +2,344 | 0.26% | 25,296,483 |
| 2016-07-04 | 2016-06-29 | 16.365 | 1,514,960 | +24,378 | 0.25% | 24,792,068 |
| 2016-06-30 | 2016-06-28 | 20.406 | 1,490,582 | -22,268 | 0.25% | 30,416,795 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,512,850 | +140,177 | 0.25% | 30,813,920 |
| 2016-06-28 | 2016-06-24 | 20.065 | 1,372,673 | +27,259 | 0.26% | 27,543,034 |
| 2016-06-27 | 2016-06-23 | 20.406 | 1,345,414 | -39,093 | 0.25% | 27,454,499 |
| 2016-06-24 | 2016-06-22 | 20.103 | 1,384,507 | +24,301 | 0.26% | 27,832,902 |
| 2016-06-23 | 2016-06-21 | 20.065 | 1,360,206 | -19,652 | 0.25% | 27,292,880 |
| 2016-06-22 | 2016-06-20 | 19.687 | 1,379,858 | -10,565 | 0.26% | 27,164,802 |
| 2016-06-21 | 2016-06-17 | 19.232 | 1,390,423 | -10,566 | 0.26% | 26,741,112 |
| 2016-06-20 | 2016-06-16 | 19.005 | 1,400,989 | +11,200 | 0.26% | 26,626,081 |
| 2016-06-16 | 2016-06-14 | 19.384 | 1,389,789 | +2,113 | 0.26% | 26,939,383 |
| 2016-06-14 | 2016-06-10 | 19.232 | 1,387,676 | +9,086 | 0.26% | 26,688,281 |
| 2016-06-13 | 2016-06-08 | 19.952 | 1,378,590 | +16,271 | 0.26% | 27,505,184 |
| 2016-06-08 | 2016-06-06 | 19.914 | 1,362,319 | -16,271 | 0.25% | 27,128,974 |
| 2016-06-07 | 2016-06-03 | 19.611 | 1,378,590 | +3,592 | 0.26% | 27,035,456 |
| 2016-06-03 | 2016-06-01 | 19.687 | 1,374,998 | -1,690 | 0.26% | 27,069,125 |
| 2016-06-01 | 2016-05-30 | 19.460 | 1,376,688 | +11,622 | 0.26% | 26,789,676 |
| 2016-05-31 | 2016-05-27 | 19.384 | 1,365,066 | -5,283 | 0.25% | 26,460,157 |
| 2016-05-30 | 2016-05-26 | 19.005 | 1,370,349 | +1,057 | 0.26% | 26,043,762 |
| 2016-05-24 | 2016-05-20 | 18.740 | 1,369,292 | -10,566 | 0.26% | 25,660,794 |
| 2016-05-23 | 2016-05-19 | 18.570 | 1,379,858 | +8,030 | 0.26% | 25,623,722 |
| 2016-05-20 | 2016-05-18 | 18.854 | 1,371,828 | -7,396 | 0.26% | 25,864,127 |
| 2016-05-19 | 2016-05-17 | 18.740 | 1,379,224 | +21,131 | 0.26% | 25,846,921 |
| 2016-05-18 | 2016-05-16 | 18.399 | 1,358,093 | +4,226 | 0.25% | 24,988,178 |
| 2016-05-17 | 2016-05-13 | 18.418 | 1,353,867 | +101,641 | 0.25% | 24,936,050 |
| 2016-05-16 | 2016-05-12 | 18.513 | 1,252,226 | +14,791 | 0.23% | 23,182,506 |
| 2016-05-13 | 2016-05-11 | 18.892 | 1,237,435 | +52,828 | 0.23% | 23,377,160 |
| 2016-05-12 | 2016-05-10 | 18.967 | 1,184,607 | +15,848 | 0.22% | 22,468,849 |
| 2016-05-11 | 2016-05-09 | 19.119 | 1,168,759 | +60,435 | 0.22% | 22,345,247 |
| 2016-05-10 | 2016-05-06 | 19.308 | 1,108,324 | +133,337 | 0.21% | 21,399,603 |
| 2016-05-09 | 2016-05-05 | 20.027 | 974,987 | +5,072 | 0.18% | 19,526,451 |
| 2016-05-06 | 2016-05-04 | 20.444 | 969,915 | +2,113 | 0.18% | 19,828,792 |
| 2016-05-03 | 2016-04-28 | 20.860 | 967,802 | -11,622 | 0.18% | 20,188,634 |
| 2016-04-29 | 2016-04-27 | 20.671 | 979,424 | -10,566 | 0.18% | 20,245,672 |
| 2016-04-28 | 2016-04-26 | 20.482 | 989,990 | +22,399 | 0.18% | 20,276,682 |
| 2016-04-26 | 2016-04-22 | 20.785 | 967,591 | +15,003 | 0.18% | 20,110,968 |
| 2016-04-25 | 2016-04-21 | 20.898 | 952,588 | +423 | 0.18% | 19,907,329 |
| 2016-04-22 | 2016-04-20 | 21.012 | 952,165 | -1,057 | 0.18% | 20,006,633 |
| 2016-04-19 | 2016-04-15 | 20.860 | 953,222 | +15,848 | 0.18% | 19,884,491 |
| 2016-04-18 | 2016-04-14 | 21.163 | 937,374 | -21,342 | 0.17% | 19,837,801 |
| 2016-04-13 | 2016-04-11 | 21.504 | 958,716 | -34,444 | 0.18% | 20,616,129 |
| 2016-04-12 | 2016-04-08 | 20.785 | 993,160 | -27,470 | 0.19% | 20,642,409 |
| 2016-04-11 | 2016-04-07 | 20.406 | 1,020,630 | +55,997 | 0.19% | 20,826,961 |
| 2016-04-08 | 2016-04-06 | 21.125 | 964,633 | -17,961 | 0.18% | 20,378,167 |
| 2016-04-07 | 2016-04-05 | 20.444 | 982,594 | +4,226 | 0.18% | 20,087,999 |
| 2016-04-06 | 2016-04-01 | 20.671 | 978,368 | +27,682 | 0.18% | 20,223,843 |
| 2016-04-01 | 2016-03-30 | 21.050 | 950,686 | -77,974 | 0.18% | 20,011,549 |
| 2016-03-31 | 2016-03-29 | 20.255 | 1,028,660 | -19,018 | 0.19% | 20,835,045 |
| 2016-03-30 | 2016-03-24 | 20.482 | 1,047,678 | -51,771 | 0.20% | 21,458,230 |
| 2016-03-29 | 2016-03-23 | 20.822 | 1,099,449 | -2,747 | 0.20% | 22,893,205 |
| 2016-03-24 | 2016-03-22 | 21.163 | 1,102,196 | -18,595 | 0.21% | 23,325,956 |
| 2016-03-23 | 2016-03-21 | 21.617 | 1,120,791 | -3,170 | 0.21% | 24,228,669 |
| 2016-03-22 | 2016-03-18 | 21.466 | 1,123,961 | -27,681 | 0.21% | 24,126,988 |
| 2016-03-21 | 2016-03-17 | 20.633 | 1,151,642 | -21,132 | 0.21% | 23,761,990 |
| 2016-03-17 | 2016-03-15 | 20.330 | 1,172,774 | +50,715 | 0.22% | 23,842,809 |
| 2016-03-16 | 2016-03-14 | 21.012 | 1,122,059 | -184,474 | 0.21% | 23,576,400 |
| 2016-03-15 | 2016-03-11 | 19.687 | 1,306,533 | +95,935 | 0.24% | 25,721,278 |
| 2016-03-09 | 2016-03-07 | 18.532 | 1,210,598 | -1,057 | 0.23% | 22,434,762 |
| 2016-03-08 | 2016-03-04 | 18.456 | 1,211,655 | -3,169 | 0.23% | 22,362,606 |
| 2016-03-07 | 2016-03-03 | 18.475 | 1,214,824 | -14,369 | 0.23% | 22,444,090 |
| 2016-03-04 | 2016-03-02 | 18.097 | 1,229,193 | -11,623 | 0.23% | 22,244,200 |
| 2016-03-01 | 2016-02-26 | 17.339 | 1,240,816 | -5,282 | 0.23% | 21,515,016 |
| 2016-02-29 | 2016-02-25 | 16.715 | 1,246,098 | -3,381 | 0.23% | 20,828,199 |
| 2016-02-23 | 2016-02-19 | 17.623 | 1,249,479 | -5,494 | 0.23% | 22,020,007 |
| 2016-02-22 | 2016-02-18 | 17.510 | 1,254,973 | -58,111 | 0.23% | 21,974,294 |
| 2016-02-19 | 2016-02-17 | 17.037 | 1,313,084 | -6,128 | 0.24% | 22,370,404 |
| 2016-02-18 | 2016-02-16 | 16.923 | 1,319,212 | -6,128 | 0.25% | 22,324,972 |
| 2016-02-17 | 2016-02-15 | 16.677 | 1,325,340 | -1,056 | 0.25% | 22,102,532 |
| 2016-02-12 | 2016-02-05 | 16.241 | 1,326,396 | -10,566 | 0.25% | 21,542,659 |
| 2016-02-11 | 2016-02-04 | 15.920 | 1,336,962 | -9,509 | 0.25% | 21,284,031 |
| 2016-02-02 | 2016-01-29 | 15.749 | 1,346,471 | -1,056 | 0.25% | 21,206,019 |
| 2016-01-29 | 2016-01-27 | 15.181 | 1,347,527 | -15,849 | 0.25% | 20,457,411 |
| 2016-01-26 | 2016-01-22 | 15.446 | 1,363,376 | -10,565 | 0.25% | 21,059,333 |
| 2016-01-20 | 2016-01-18 | 14.784 | 1,373,941 | +1,056 | 0.26% | 20,312,245 |
| 2016-01-19 | 2016-01-15 | 15.428 | 1,372,885 | +2,113 | 0.26% | 21,180,226 |
| 2016-01-15 | 2016-01-13 | 15.693 | 1,370,772 | +5,283 | 0.26% | 21,510,900 |
| 2016-01-14 | 2016-01-12 | 15.844 | 1,365,489 | +3,170 | 0.25% | 21,634,780 |
| 2016-01-13 | 2016-01-11 | 15.806 | 1,362,319 | +5,283 | 0.25% | 21,532,978 |
| 2016-01-12 | 2016-01-08 | 16.677 | 1,357,036 | +2,113 | 0.25% | 22,631,122 |
| 2016-01-11 | 2016-01-07 | 16.601 | 1,354,923 | +13,735 | 0.25% | 22,493,292 |
| 2016-01-06 | 2016-01-04 | 17.150 | 1,341,188 | +72,902 | 0.25% | 23,001,527 |
| 2016-01-05 | 2015-12-31 | 18.078 | 1,268,286 | -14,792 | 0.24% | 22,927,642 |
| 2016-01-04 | 2015-12-29 | 17.907 | 1,283,078 | +4,227 | 0.24% | 22,976,454 |
| 2015-12-23 | 2015-12-21 | 18.172 | 1,278,851 | -5,283 | 0.24% | 23,239,672 |
| 2015-12-22 | 2015-12-18 | 18.021 | 1,284,134 | -6,340 | 0.24% | 23,141,212 |
| 2015-12-21 | 2015-12-17 | 18.191 | 1,290,474 | -33,175 | 0.24% | 23,475,317 |
| 2015-12-15 | 2015-12-11 | 16.942 | 1,323,649 | -1,479 | 0.25% | 22,425,115 |
| 2015-12-14 | 2015-12-10 | 17.434 | 1,325,128 | +4,226 | 0.25% | 23,102,356 |
| 2015-12-11 | 2015-12-09 | 18.172 | 1,320,902 | -423 | 0.25% | 24,003,836 |
| 2015-12-10 | 2015-12-08 | 18.248 | 1,321,325 | -9,509 | 0.25% | 24,111,571 |
| 2015-12-09 | 2015-12-07 | 17.718 | 1,330,834 | -26,625 | 0.25% | 23,579,715 |
| 2015-12-08 | 2015-12-04 | 17.794 | 1,357,459 | -7,396 | 0.25% | 24,154,241 |
| 2015-12-07 | 2015-12-03 | 17.623 | 1,364,855 | -20,497 | 0.25% | 24,053,319 |
| 2015-12-04 | 2015-12-02 | 17.718 | 1,385,352 | -21,131 | 0.26% | 24,545,665 |
| 2015-12-03 | 2015-12-01 | 17.415 | 1,406,483 | -94,456 | 0.26% | 24,494,080 |
| 2015-12-01 | 2015-11-27 | 16.336 | 1,500,939 | -42,685 | 0.28% | 24,519,559 |
| 2015-11-30 | 2015-11-26 | 17.037 | 1,543,624 | -34,654 | 0.29% | 26,298,008 |
| 2015-11-27 | 2015-11-25 | 16.923 | 1,578,278 | -1,268 | 0.29% | 26,709,136 |
| 2015-11-26 | 2015-11-24 | 16.885 | 1,579,546 | -5,283 | 0.29% | 26,670,794 |
| 2015-11-25 | 2015-11-23 | 16.847 | 1,584,829 | -21,342 | 0.30% | 26,699,998 |
| 2015-11-24 | 2015-11-20 | 16.525 | 1,606,171 | +26,413 | 0.30% | 26,542,684 |
| 2015-11-23 | 2015-11-19 | 16.488 | 1,579,758 | -8,241 | 0.29% | 26,046,390 |
| 2015-11-20 | 2015-11-18 | 16.090 | 1,587,999 | -71,000 | 0.30% | 25,551,004 |
| 2015-11-19 | 2015-11-17 | 15.749 | 1,658,999 | -31,697 | 0.31% | 26,128,126 |
| 2015-11-18 | 2015-11-16 | 15.238 | 1,690,696 | -1,901 | 0.32% | 25,763,225 |
| 2015-11-17 | 2015-11-13 | 15.181 | 1,692,597 | -1,057 | 0.32% | 25,696,073 |
| 2015-11-16 | 2015-11-12 | 15.371 | 1,693,654 | +2,113 | 0.32% | 26,032,719 |
| 2015-11-13 | 2015-11-11 | 15.428 | 1,691,541 | +845 | 0.32% | 26,096,301 |
| 2015-11-12 | 2015-11-10 | 15.333 | 1,690,696 | -3,381 | 0.32% | 25,923,245 |
| 2015-11-11 | 2015-11-09 | 15.541 | 1,694,077 | -16,059 | 0.32% | 26,327,833 |
| 2015-11-10 | 2015-11-06 | 15.446 | 1,710,136 | -40,572 | 0.32% | 26,415,548 |
| 2015-11-09 | 2015-11-05 | 15.428 | 1,750,708 | -5,494 | 0.33% | 27,009,102 |
| 2015-11-05 | 2015-11-03 | 15.503 | 1,756,202 | -53,250 | 0.33% | 27,226,837 |
| 2015-11-04 | 2015-11-02 | 14.576 | 1,809,452 | -2,113 | 0.34% | 26,374,037 |
| 2015-11-03 | 2015-10-30 | 14.614 | 1,811,565 | +15,848 | 0.34% | 26,473,419 |
| 2015-11-02 | 2015-10-29 | 14.651 | 1,795,717 | +25,357 | 0.33% | 26,309,808 |
| 2015-10-30 | 2015-10-28 | 14.746 | 1,770,360 | +5,283 | 0.33% | 26,105,851 |
| 2015-10-28 | 2015-10-26 | 15.087 | 1,765,077 | +1,057 | 0.33% | 26,629,364 |
| 2015-10-23 | 2015-10-20 | 14.784 | 1,764,020 | -24,301 | 0.33% | 26,079,145 |
| 2015-10-22 | 2015-10-19 | 14.822 | 1,788,321 | -4,015 | 0.33% | 26,506,114 |
| 2015-10-20 | 2015-10-16 | 14.765 | 1,792,336 | -36,768 | 0.33% | 26,463,839 |
| 2015-10-19 | 2015-10-15 | 14.727 | 1,829,104 | +634 | 0.34% | 26,937,471 |
| 2015-10-16 | 2015-10-14 | 14.727 | 1,828,470 | -1,691 | 0.34% | 26,928,134 |
| 2015-10-14 | 2015-10-12 | 14.803 | 1,830,161 | -5,705 | 0.34% | 27,091,613 |
| 2015-10-13 | 2015-10-09 | 14.462 | 1,835,866 | -6,128 | 0.34% | 26,550,528 |
| 2015-10-12 | 2015-10-08 | 14.216 | 1,841,994 | -6,551 | 0.34% | 26,185,867 |
| 2015-10-09 | 2015-10-07 | 14.481 | 1,848,545 | +3,170 | 0.34% | 26,768,885 |
| 2015-10-08 | 2015-10-06 | 14.046 | 1,845,375 | -10,566 | 0.34% | 25,919,544 |
| 2015-10-06 | 2015-10-02 | 13.932 | 1,855,941 | -9,297 | 0.35% | 25,857,158 |
| 2015-10-02 | 2015-09-29 | 12.853 | 1,865,238 | +85,369 | 0.35% | 23,974,129 |
| 2015-09-30 | 2015-09-25 | 13.459 | 1,779,869 | -1,056 | 0.33% | 23,955,016 |
| 2015-09-25 | 2015-09-23 | 13.648 | 1,780,925 | +10,565 | 0.33% | 24,306,348 |
| 2015-09-24 | 2015-09-22 | 14.046 | 1,770,360 | -22,187 | 0.33% | 24,865,907 |
| 2015-09-22 | 2015-09-18 | 14.027 | 1,792,547 | -15,849 | 0.33% | 25,143,607 |
| 2015-09-18 | 2015-09-16 | 13.667 | 1,808,396 | +3,170 | 0.34% | 24,715,509 |
| 2015-09-17 | 2015-09-15 | 14.581 | 1,805,226 | +59,590 | 0.34% | 26,321,375 |
| 2015-09-16 | 2015-09-14 | 15.019 | 1,745,636 | +77,675 | 0.33% | 26,217,480 |
| 2015-09-14 | 2015-09-10 | 14.800 | 1,667,961 | -9,037 | 0.33% | 24,685,426 |
| 2015-09-11 | 2015-09-09 | 14.919 | 1,676,998 | -59,039 | 0.33% | 25,019,595 |
| 2015-09-10 | 2015-09-08 | 14.501 | 1,736,037 | -9,238 | 0.34% | 25,174,234 |
| 2015-09-08 | 2015-09-04 | 13.445 | 1,745,275 | +3,012 | 0.34% | 23,465,702 |
| 2015-09-07 | 2015-09-02 | 13.684 | 1,742,263 | +20,483 | 0.34% | 23,841,653 |
| 2015-09-04 | 2015-09-01 | 14.023 | 1,721,780 | -1,004 | 0.34% | 24,144,390 |
| 2015-09-02 | 2015-08-31 | 14.103 | 1,722,784 | +19,881 | 0.34% | 24,295,733 |
| 2015-09-01 | 2015-08-28 | 14.322 | 1,702,903 | +23,294 | 0.33% | 24,388,479 |
| 2015-08-31 | 2015-08-27 | 14.202 | 1,679,609 | -5,823 | 0.33% | 23,854,133 |
| 2015-08-28 | 2015-08-26 | 13.286 | 1,685,432 | +201 | 0.33% | 22,392,521 |
| 2015-08-27 | 2015-08-25 | 12.748 | 1,685,231 | +17,270 | 0.33% | 21,483,514 |
| 2015-08-26 | 2015-08-24 | 12.967 | 1,667,961 | +4,016 | 0.33% | 21,628,818 |
| 2015-08-25 | 2015-08-21 | 13.804 | 1,663,945 | +10,844 | 0.33% | 22,968,790 |
| 2015-08-24 | 2015-08-20 | 14.421 | 1,653,101 | +40,564 | 0.32% | 23,839,869 |
| 2015-08-21 | 2015-08-19 | 14.541 | 1,612,537 | +2,008 | 0.32% | 23,447,604 |
| 2015-08-17 | 2015-08-13 | 15.118 | 1,610,529 | +25,102 | 0.32% | 24,348,726 |
| 2015-08-13 | 2015-08-11 | 15.756 | 1,585,427 | +1,607 | 0.31% | 24,979,782 |
| 2015-08-12 | 2015-08-10 | 15.537 | 1,583,820 | +1,606 | 0.31% | 24,607,435 |
| 2015-08-10 | 2015-08-06 | 15.039 | 1,582,214 | +1,406 | 0.31% | 23,794,582 |
| 2015-08-06 | 2015-08-04 | 15.138 | 1,580,808 | +4,016 | 0.31% | 23,930,878 |
| 2015-08-04 | 2015-07-31 | 15.437 | 1,576,792 | +10,041 | 0.31% | 24,341,202 |
| 2015-08-03 | 2015-07-30 | 15.457 | 1,566,751 | +5,020 | 0.31% | 24,217,406 |
| 2015-07-31 | 2015-07-29 | 15.636 | 1,561,731 | +2,008 | 0.31% | 24,419,783 |
| 2015-07-30 | 2015-07-28 | 15.338 | 1,559,723 | +16,266 | 0.31% | 23,922,365 |
| 2015-07-29 | 2015-07-27 | 15.855 | 1,543,457 | +9,238 | 0.30% | 24,472,228 |
| 2015-07-27 | 2015-07-23 | 16.413 | 1,534,219 | +59,441 | 0.30% | 25,181,435 |
| 2015-07-24 | 2015-07-22 | 16.851 | 1,474,778 | +2,209 | 0.29% | 24,852,091 |
| 2015-07-23 | 2015-07-21 | 17.090 | 1,472,569 | +10,040 | 0.29% | 25,166,850 |
| 2015-07-21 | 2015-07-17 | 17.270 | 1,462,529 | +402 | 0.29% | 25,257,450 |
| 2015-07-20 | 2015-07-16 | 17.329 | 1,462,127 | -8,033 | 0.29% | 25,337,879 |
| 2015-07-17 | 2015-07-15 | 16.891 | 1,470,160 | +5,021 | 0.29% | 24,832,839 |
| 2015-07-16 | 2015-07-14 | 17.588 | 1,465,139 | -52,413 | 0.29% | 25,769,468 |
| 2015-07-15 | 2015-07-13 | 17.529 | 1,517,552 | -5,623 | 0.30% | 26,600,645 |
| 2015-07-14 | 2015-07-10 | 16.712 | 1,523,175 | +36,749 | 0.30% | 25,455,268 |
| 2015-07-13 | 2015-07-09 | 16.473 | 1,486,426 | -114,464 | 0.29% | 24,485,824 |
| 2015-07-10 | 2015-07-08 | 15.158 | 1,600,890 | +196,397 | 0.31% | 24,266,775 |
| 2015-07-09 | 2015-07-07 | 16.732 | 1,404,493 | +15,061 | 0.28% | 23,499,833 |
| 2015-07-08 | 2015-07-06 | 17.827 | 1,389,432 | +33,335 | 0.27% | 24,770,014 |
| 2015-07-07 | 2015-07-03 | 18.186 | 1,356,097 | -4,017 | 0.27% | 24,661,952 |
| 2015-07-03 | 2015-06-30 | 18.943 | 1,360,114 | -4,016 | 0.27% | 25,764,501 |
| 2015-07-02 | 2015-06-29 | 18.724 | 1,364,130 | -3,414 | 0.27% | 25,541,684 |
| 2015-06-25 | 2015-06-23 | 19.361 | 1,367,544 | -6,024 | 0.27% | 26,477,287 |
| 2015-06-24 | 2015-06-22 | 19.262 | 1,373,568 | -2,008 | 0.27% | 26,457,119 |
| 2015-06-23 | 2015-06-19 | 19.062 | 1,375,576 | -3,012 | 0.27% | 26,221,796 |
| 2015-06-22 | 2015-06-18 | 19.321 | 1,378,588 | -56,630 | 0.27% | 26,636,192 |
| 2015-06-19 | 2015-06-17 | 19.102 | 1,435,218 | -92,374 | 0.28% | 27,415,893 |
| 2015-06-17 | 2015-06-15 | 18.564 | 1,527,592 | +38,757 | 0.30% | 28,358,888 |
| 2015-06-16 | 2015-06-12 | 18.843 | 1,488,835 | -11,848 | 0.29% | 28,054,570 |
| 2015-06-15 | 2015-06-11 | 18.166 | 1,500,683 | +13,053 | 0.29% | 27,261,498 |
| 2015-06-12 | 2015-06-10 | 18.166 | 1,487,630 | +3,815 | 0.29% | 27,024,376 |
| 2015-06-11 | 2015-06-09 | 18.545 | 1,483,815 | +4,016 | 0.29% | 27,516,637 |
| 2015-06-09 | 2015-06-05 | 18.784 | 1,479,799 | -33,736 | 0.29% | 27,795,874 |
| 2015-06-08 | 2015-06-04 | 19.242 | 1,513,535 | +15,462 | 0.30% | 29,122,960 |
| 2015-06-05 | 2015-06-03 | 19.421 | 1,498,073 | -64,059 | 0.29% | 29,094,005 |
| 2015-06-04 | 2015-06-02 | 19.620 | 1,562,132 | -132,939 | 0.31% | 30,649,251 |
| 2015-06-03 | 2015-06-01 | 18.624 | 1,695,071 | -5,021 | 0.33% | 31,569,334 |
| 2015-06-02 | 2015-05-29 | 18.086 | 1,700,092 | +78,719 | 0.33% | 30,748,518 |
| 2015-06-01 | 2015-05-28 | 18.883 | 1,621,373 | +52,815 | 0.32% | 30,616,616 |
| 2015-05-29 | 2015-05-27 | 19.421 | 1,568,558 | -4,619 | 0.31% | 30,462,891 |
| 2015-05-28 | 2015-05-26 | 19.799 | 1,573,177 | +21,688 | 0.31% | 31,147,980 |
| 2015-05-27 | 2015-05-22 | 19.023 | 1,551,489 | +38,154 | 0.30% | 29,513,314 |
| 2015-05-26 | 2015-05-21 | 18.863 | 1,513,335 | +20,885 | 0.30% | 28,546,375 |
| 2015-05-22 | 2015-05-20 | 19.102 | 1,492,450 | +2,611 | 0.29% | 28,509,153 |
| 2015-05-21 | 2015-05-19 | 19.182 | 1,489,839 | -24,098 | 0.29% | 28,577,981 |
| 2015-05-20 | 2015-05-18 | 19.202 | 1,513,937 | +15,061 | 0.30% | 29,070,383 |
| 2015-05-19 | 2015-05-15 | 19.421 | 1,498,876 | -48,195 | 0.29% | 29,109,600 |
| 2015-05-18 | 2015-05-14 | 19.421 | 1,547,071 | -7,029 | 0.30% | 30,045,593 |
| 2015-05-15 | 2015-05-13 | 19.381 | 1,554,100 | -6,426 | 0.30% | 30,120,190 |
| 2015-05-14 | 2015-05-12 | 19.262 | 1,560,526 | -44,179 | 0.31% | 30,058,230 |
| 2015-05-13 | 2015-05-11 | 19.819 | 1,604,705 | -21,889 | 0.31% | 31,804,180 |
| 2015-05-12 | 2015-05-08 | 19.620 | 1,626,594 | -7,028 | 0.32% | 31,914,005 |
| 2015-05-11 | 2015-05-07 | 18.823 | 1,633,622 | +1,807 | 0.32% | 30,750,296 |
| 2015-05-08 | 2015-05-06 | 19.242 | 1,631,815 | +10,442 | 0.32% | 31,398,866 |
| 2015-05-07 | 2015-05-05 | 19.660 | 1,621,373 | +67,675 | 0.32% | 31,876,160 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,553,698 | -42,974 | 0.30% | 32,309,707 |
| 2015-05-05 | 2015-04-30 | 19.760 | 1,596,672 | -47,192 | 0.31% | 31,549,559 |
| 2015-05-04 | 2015-04-29 | 18.525 | 1,643,864 | +402 | 0.32% | 30,451,925 |
| 2015-04-30 | 2015-04-28 | 18.584 | 1,643,462 | +19,077 | 0.32% | 30,542,686 |
| 2015-04-29 | 2015-04-27 | 18.764 | 1,624,385 | -17,471 | 0.32% | 30,479,356 |
| 2015-04-28 | 2015-04-24 | 18.086 | 1,641,856 | +29,922 | 0.32% | 29,695,239 |
| 2015-04-27 | 2015-04-23 | 18.086 | 1,611,934 | -1,607 | 0.32% | 29,154,058 |
| 2015-04-24 | 2015-04-22 | 18.266 | 1,613,541 | +9,840 | 0.32% | 29,472,383 |
| 2015-04-23 | 2015-04-21 | 17.608 | 1,603,701 | +29,721 | 0.31% | 28,238,497 |
| 2015-04-22 | 2015-04-20 | 17.369 | 1,573,980 | -66,068 | 0.31% | 27,338,936 |
| 2015-04-21 | 2015-04-17 | 18.405 | 1,640,048 | +10,844 | 0.32% | 30,185,227 |
| 2015-04-20 | 2015-04-16 | 18.664 | 1,629,204 | -125,308 | 0.32% | 30,407,518 |
| 2015-04-17 | 2015-04-15 | 18.465 | 1,754,512 | -14,459 | 0.34% | 32,396,791 |
| 2015-04-16 | 2015-04-14 | 18.764 | 1,768,971 | -237,563 | 0.35% | 33,192,314 |
| 2015-04-15 | 2015-04-13 | 19.441 | 2,006,534 | -95,387 | 0.39% | 39,008,770 |
| 2015-04-14 | 2015-04-10 | 17.489 | 2,101,921 | +39,360 | 0.41% | 36,760,111 |
| 2015-04-13 | 2015-04-09 | 17.210 | 2,062,561 | -26,909 | 0.40% | 35,496,576 |
| 2015-04-10 | 2015-04-08 | 16.612 | 2,089,470 | +35,343 | 0.41% | 34,711,078 |
| 2015-04-09 | 2015-04-02 | 16.194 | 2,054,127 | +7,229 | 0.40% | 33,264,711 |
| 2015-04-08 | 2015-04-01 | 16.055 | 2,046,898 | +3,013 | 0.40% | 32,862,240 |
| 2015-04-02 | 2015-03-31 | 15.836 | 2,043,885 | -168,684 | 0.40% | 32,366,035 |
| 2015-04-01 | 2015-03-30 | 15.955 | 2,212,569 | +39,761 | 0.43% | 35,301,670 |
| 2015-03-31 | 2015-03-27 | 15.577 | 2,172,808 | -229,530 | 0.43% | 33,844,961 |
| 2015-03-30 | 2015-03-26 | 14.959 | 2,402,338 | +11,245 | 0.47% | 35,936,846 |
| 2015-03-27 | 2015-03-25 | 15.118 | 2,391,093 | -10,844 | 0.47% | 36,149,655 |
| 2015-03-26 | 2015-03-24 | 15.318 | 2,401,937 | +5,021 | 0.47% | 36,792,040 |
| 2015-03-24 | 2015-03-20 | 15.397 | 2,396,916 | +29,519 | 0.47% | 36,906,106 |
| 2015-03-23 | 2015-03-19 | 15.158 | 2,367,397 | +27,913 | 0.46% | 35,885,720 |
| 2015-03-20 | 2015-03-18 | 15.158 | 2,339,484 | +298,611 | 0.46% | 35,462,606 |
| 2015-03-19 | 2015-03-17 | 16.055 | 2,040,873 | +15,463 | 0.40% | 32,765,510 |
| 2015-03-18 | 2015-03-16 | 17.369 | 2,025,410 | -2,410 | 0.40% | 35,179,961 |
| 2015-03-17 | 2015-03-13 | 17.588 | 2,027,820 | -7,631 | 0.40% | 35,666,133 |
| 2015-03-16 | 2015-03-12 | 17.170 | 2,035,451 | +5,020 | 0.40% | 34,948,926 |
| 2015-03-12 | 2015-03-10 | 17.150 | 2,030,431 | +13,053 | 0.40% | 34,822,288 |
| 2015-03-11 | 2015-03-09 | 17.369 | 2,017,378 | -1,004 | 0.40% | 35,040,450 |
| 2015-03-10 | 2015-03-06 | 17.369 | 2,018,382 | +6,024 | 0.40% | 35,057,889 |
| 2015-03-09 | 2015-03-05 | 17.409 | 2,012,358 | +8,836 | 0.39% | 35,033,424 |
| 2015-03-06 | 2015-03-04 | 17.648 | 2,003,522 | +5,021 | 0.39% | 35,358,493 |
| 2015-03-05 | 2015-03-03 | 17.827 | 1,998,501 | +13,655 | 0.39% | 35,628,154 |
| 2015-03-04 | 2015-03-02 | 18.086 | 1,984,846 | -25,102 | 0.39% | 35,898,688 |
| 2015-03-03 | 2015-02-27 | 17.967 | 2,009,948 | -5,020 | 0.39% | 36,112,477 |
| 2015-03-02 | 2015-02-26 | 18.146 | 2,014,968 | -10,041 | 0.40% | 36,563,894 |
| 2015-02-27 | 2015-02-25 | 17.688 | 2,025,009 | -5,020 | 0.40% | 35,818,372 |
| 2015-02-26 | 2015-02-24 | 17.529 | 2,030,029 | +7,430 | 0.40% | 35,583,677 |
| 2015-02-24 | 2015-02-18 | 17.509 | 2,022,599 | -3,012 | 0.40% | 35,413,151 |
| 2015-02-23 | 2015-02-16 | 17.588 | 2,025,611 | +8,032 | 0.40% | 35,627,280 |
| 2015-02-17 | 2015-02-13 | 17.608 | 2,017,579 | -1,004 | 0.40% | 35,526,198 |
| 2015-02-16 | 2015-02-12 | 17.329 | 2,018,583 | +10,041 | 0.40% | 34,980,964 |
| 2015-02-13 | 2015-02-11 | 17.489 | 2,008,542 | +5,020 | 0.39% | 35,127,023 |
| 2015-02-11 | 2015-02-09 | 17.170 | 2,003,522 | -22,089 | 0.39% | 34,400,701 |
| 2015-02-10 | 2015-02-06 | 17.449 | 2,025,611 | +2,008 | 0.40% | 35,344,844 |
| 2015-02-09 | 2015-02-05 | 17.768 | 2,023,603 | +4,016 | 0.40% | 35,954,734 |
| 2015-02-06 | 2015-02-04 | 17.449 | 2,019,587 | +25,102 | 0.40% | 35,239,731 |
| 2015-02-05 | 2015-02-03 | 17.529 | 1,994,485 | +10,041 | 0.39% | 34,960,639 |
| 2015-02-04 | 2015-02-02 | 17.369 | 1,984,444 | +2,811 | 0.39% | 34,468,410 |
| 2015-02-03 | 2015-01-30 | 17.549 | 1,981,633 | +1,807 | 0.39% | 34,774,833 |
| 2015-02-02 | 2015-01-29 | 17.668 | 1,979,826 | +7,029 | 0.39% | 34,979,738 |
| 2015-01-30 | 2015-01-28 | 17.887 | 1,972,797 | -32,733 | 0.39% | 35,287,805 |
| 2015-01-29 | 2015-01-27 | 17.967 | 2,005,530 | -69,080 | 0.39% | 36,033,099 |
| 2015-01-28 | 2015-01-26 | 18.086 | 2,074,610 | +23,094 | 0.41% | 37,522,194 |
| 2015-01-26 | 2015-01-22 | 18.126 | 2,051,516 | +7,028 | 0.40% | 37,186,235 |
| 2015-01-23 | 2015-01-21 | 18.226 | 2,044,488 | +7,029 | 0.40% | 37,262,464 |
| 2015-01-22 | 2015-01-20 | 17.947 | 2,037,459 | +1,004 | 0.40% | 36,566,179 |
| 2015-01-21 | 2015-01-19 | 17.728 | 2,036,455 | +12,450 | 0.40% | 36,101,956 |
| 2015-01-20 | 2015-01-16 | 18.286 | 2,024,005 | +30,725 | 0.40% | 37,010,093 |
| 2015-01-19 | 2015-01-15 | 18.863 | 1,993,280 | +10,844 | 0.39% | 37,599,685 |
| 2015-01-16 | 2015-01-14 | 19.242 | 1,982,436 | -22,491 | 0.39% | 38,145,404 |
| 2015-01-15 | 2015-01-13 | 19.301 | 2,004,927 | -1,607 | 0.39% | 38,697,976 |
| 2015-01-14 | 2015-01-12 | 19.082 | 2,006,534 | +2,410 | 0.39% | 38,289,346 |
| 2015-01-13 | 2015-01-09 | 19.242 | 2,004,124 | +10,241 | 0.39% | 38,562,717 |
| 2015-01-12 | 2015-01-08 | 19.003 | 1,993,883 | -122,496 | 0.39% | 37,889,071 |
| 2015-01-09 | 2015-01-07 | 19.341 | 2,116,379 | -63,859 | 0.42% | 40,933,472 |
| 2015-01-08 | 2015-01-06 | 20.317 | 2,180,238 | +286,361 | 0.43% | 44,296,559 |
| 2015-01-07 | 2015-01-05 | 20.477 | 1,893,877 | -23,696 | 0.37% | 38,780,267 |
| 2015-01-06 | 2015-01-02 | 20.038 | 1,917,573 | -57,835 | 0.38% | 38,425,170 |
| 2015-01-05 | 2014-12-31 | 18.903 | 1,975,408 | +2,611 | 0.39% | 37,341,257 |
| 2015-01-02 | 2014-12-29 | 18.704 | 1,972,797 | -10,242 | 0.39% | 36,898,941 |
| 2014-12-30 | 2014-12-24 | 18.126 | 1,983,039 | +48,597 | 0.39% | 35,945,006 |
| 2014-12-23 | 2014-12-19 | 18.325 | 1,934,442 | +7,631 | 0.38% | 35,449,446 |
| 2014-12-22 | 2014-12-18 | 18.425 | 1,926,811 | -2,008 | 0.38% | 35,501,505 |
| 2014-12-19 | 2014-12-17 | 18.186 | 1,928,819 | +5,422 | 0.38% | 35,077,462 |
| 2014-12-18 | 2014-12-16 | 18.246 | 1,923,397 | -6,024 | 0.38% | 35,093,794 |
| 2014-12-17 | 2014-12-15 | 18.365 | 1,929,421 | +2,008 | 0.38% | 35,434,298 |
| 2014-12-16 | 2014-12-12 | 18.425 | 1,927,413 | +13,454 | 0.38% | 35,512,597 |
| 2014-12-15 | 2014-12-11 | 18.345 | 1,913,959 | +6,627 | 0.38% | 35,112,211 |
| 2014-12-12 | 2014-12-10 | 18.784 | 1,907,332 | -3,414 | 0.37% | 35,826,460 |
| 2014-12-11 | 2014-12-09 | 19.222 | 1,910,746 | -71,289 | 0.37% | 36,727,907 |
| 2014-12-10 | 2014-12-08 | 19.282 | 1,982,035 | -7,631 | 0.39% | 38,216,648 |
| 2014-12-09 | 2014-12-05 | 19.042 | 1,989,666 | +7,431 | 0.39% | 37,888,201 |
| 2014-12-08 | 2014-12-04 | 19.142 | 1,982,235 | -27,311 | 0.39% | 37,944,116 |
| 2014-12-05 | 2014-12-03 | 19.222 | 2,009,546 | -16,065 | 0.39% | 38,627,018 |
| 2014-12-04 | 2014-12-02 | 19.262 | 2,025,611 | -29,118 | 0.40% | 39,016,511 |
| 2014-12-03 | 2014-12-01 | 18.843 | 2,054,729 | -31,729 | 0.40% | 38,717,883 |
| 2014-12-02 | 2014-11-28 | 19.082 | 2,086,458 | -8,434 | 0.41% | 39,814,482 |
| 2014-12-01 | 2014-11-27 | 18.465 | 2,094,892 | +61,449 | 0.41% | 38,681,854 |
| 2014-11-28 | 2014-11-26 | 18.525 | 2,033,443 | -10,041 | 0.40% | 37,668,720 |
| 2014-11-27 | 2014-11-25 | 17.987 | 2,043,484 | +21,086 | 0.40% | 36,755,718 |
| 2014-11-26 | 2014-11-24 | 18.266 | 2,022,398 | -160,852 | 0.40% | 36,940,424 |
| 2014-11-25 | 2014-11-21 | 16.353 | 2,183,250 | +30,724 | 0.43% | 35,703,644 |
| 2014-11-24 | 2014-11-20 | 16.094 | 2,152,526 | +39,159 | 0.42% | 34,643,813 |
| 2014-11-21 | 2014-11-19 | 16.652 | 2,113,367 | -20,081 | 0.41% | 35,192,256 |
| 2014-11-20 | 2014-11-18 | 16.951 | 2,133,448 | -7,029 | 0.42% | 36,164,089 |
| 2014-11-19 | 2014-11-17 | 16.951 | 2,140,477 | +2,611 | 0.42% | 36,283,238 |
| 2014-11-18 | 2014-11-14 | 16.991 | 2,137,866 | -2,410 | 0.42% | 36,324,147 |
| 2014-11-17 | 2014-11-13 | 16.772 | 2,140,276 | +25,704 | 0.42% | 35,896,143 |
| 2014-11-13 | 2014-11-11 | 16.891 | 2,114,572 | -3,012 | 0.41% | 35,717,762 |
| 2014-11-12 | 2014-11-10 | 17.031 | 2,117,584 | -9,840 | 0.42% | 36,063,899 |
| 2014-11-11 | 2014-11-07 | 16.951 | 2,127,424 | +5,020 | 0.42% | 36,061,977 |
| 2014-11-10 | 2014-11-06 | 17.011 | 2,122,404 | -1,204 | 0.42% | 36,103,711 |
| 2014-11-07 | 2014-11-05 | 17.210 | 2,123,608 | -54,622 | 0.42% | 36,547,191 |
| 2014-11-06 | 2014-11-04 | 17.827 | 2,178,230 | -81,530 | 0.43% | 38,832,262 |
| 2014-11-05 | 2014-11-03 | 17.529 | 2,259,760 | -98,801 | 0.44% | 39,610,553 |
| 2014-11-04 | 2014-10-31 | 16.831 | 2,358,561 | -16,467 | 0.46% | 39,698,101 |
| 2014-11-03 | 2014-10-30 | 16.553 | 2,375,028 | +402 | 0.47% | 39,312,953 |
| 2014-10-31 | 2014-10-29 | 16.533 | 2,374,626 | +5,020 | 0.47% | 39,258,999 |
| 2014-10-30 | 2014-10-28 | 16.353 | 2,369,606 | -26,507 | 0.46% | 38,751,205 |
| 2014-10-29 | 2014-10-27 | 15.935 | 2,396,113 | +8,233 | 0.47% | 38,182,398 |
| 2014-10-27 | 2014-10-23 | 16.194 | 2,387,880 | -16,467 | 0.47% | 38,669,536 |
| 2014-10-24 | 2014-10-22 | 16.075 | 2,404,347 | +57,433 | 0.47% | 38,648,852 |
| 2014-10-22 | 2014-10-20 | 16.094 | 2,346,914 | -3,012 | 0.46% | 37,772,389 |
| 2014-10-21 | 2014-10-17 | 15.796 | 2,349,926 | +7,832 | 0.46% | 37,118,745 |
| 2014-10-20 | 2014-10-16 | 15.975 | 2,342,094 | +55,826 | 0.46% | 37,414,901 |
| 2014-10-17 | 2014-10-15 | 15.975 | 2,286,268 | +4,016 | 0.45% | 36,523,082 |
| 2014-10-16 | 2014-10-14 | 15.855 | 2,282,252 | -11,446 | 0.45% | 36,186,167 |
| 2014-10-15 | 2014-10-13 | 15.537 | 2,293,698 | +58,236 | 0.45% | 35,636,640 |
| 2014-10-14 | 2014-10-10 | 16.254 | 2,235,462 | +4,820 | 0.44% | 36,334,849 |
| 2014-10-13 | 2014-10-09 | 16.373 | 2,230,642 | +32,130 | 0.44% | 36,523,098 |
| 2014-10-10 | 2014-10-08 | 16.353 | 2,198,512 | +12,049 | 0.43% | 35,953,230 |
| 2014-10-09 | 2014-10-07 | 16.692 | 2,186,463 | -2,410 | 0.43% | 36,496,571 |
| 2014-10-08 | 2014-10-06 | 17.011 | 2,188,873 | +341,384 | 0.43% | 37,234,399 |
| 2014-10-07 | 2014-10-03 | 16.891 | 1,847,489 | +21,889 | 0.36% | 31,206,397 |
| 2014-10-06 | 2014-09-30 | 15.636 | 1,825,600 | +91,571 | 0.36% | 28,545,733 |
| 2014-10-03 | 2014-09-29 | 15.736 | 1,734,029 | +7,430 | 0.34% | 27,286,596 |
| 2014-09-30 | 2014-09-26 | 16.134 | 1,726,599 | +51,207 | 0.34% | 27,857,518 |
| 2014-09-29 | 2014-09-25 | 16.174 | 1,675,392 | +7,631 | 0.33% | 27,098,071 |
| 2014-09-26 | 2014-09-24 | 16.353 | 1,667,761 | +44,581 | 0.33% | 27,273,626 |
| 2014-09-25 | 2014-09-23 | 16.692 | 1,623,180 | +26,508 | 0.32% | 27,094,218 |
| 2014-09-24 | 2014-09-22 | 16.274 | 1,596,672 | +78,919 | 0.31% | 25,983,861 |
| 2014-09-23 | 2014-09-19 | 17.031 | 1,517,753 | +21,287 | 0.30% | 25,848,368 |
| 2014-09-22 | 2014-09-18 | 17.210 | 1,496,466 | +36,749 | 0.29% | 25,754,108 |
| 2014-09-19 | 2014-09-17 | 17.688 | 1,459,717 | -2,209 | 0.29% | 25,819,483 |
| 2014-09-18 | 2014-09-16 | 17.867 | 1,461,926 | +15,462 | 0.29% | 26,120,636 |
| 2014-09-17 | 2014-09-15 | 18.047 | 1,446,464 | +39,762 | 0.28% | 26,103,680 |
| 2014-09-16 | 2014-09-12 | 18.305 | 1,406,702 | +48,195 | 0.28% | 25,750,373 |
| 2014-09-15 | 2014-09-11 | 18.545 | 1,358,507 | +7,631 | 0.27% | 25,192,860 |
| 2014-09-12 | 2014-09-10 | 18.365 | 1,350,876 | +76,510 | 0.27% | 24,809,175 |
| 2014-09-11 | 2014-09-08 | 18.883 | 1,274,366 | +16,668 | 0.25% | 24,064,034 |
| 2014-09-10 | 2014-09-05 | 19.082 | 1,257,698 | +7,631 | 0.25% | 23,999,809 |
| 2014-09-08 | 2014-09-04 | 19.361 | 1,250,067 | -61,851 | 0.25% | 24,202,792 |
| 2014-09-05 | 2014-09-03 | 19.062 | 1,311,918 | +36,749 | 0.26% | 25,008,321 |
| 2014-09-04 | 2014-09-02 | 18.684 | 1,275,169 | +20,081 | 0.25% | 23,825,197 |
| 2014-09-03 | 2014-09-01 | 18.485 | 1,255,088 | +29,319 | 0.25% | 23,200,004 |
| 2014-09-02 | 2014-08-29 | 18.604 | 1,225,769 | +23,897 | 0.24% | 22,804,546 |
| 2014-09-01 | 2014-08-28 | 18.863 | 1,201,872 | +35,544 | 0.24% | 22,671,179 |
| 2014-08-29 | 2014-08-27 | 19.282 | 1,166,328 | +32,733 | 0.23% | 22,488,577 |
| 2014-08-28 | 2014-08-26 | 19.999 | 1,133,595 | +48,798 | 0.22% | 22,670,315 |
| 2014-08-27 | 2014-08-25 | 21.552 | 1,084,797 | -2,410 | 0.21% | 23,379,846 |
| 2014-08-26 | 2014-08-22 | 21.552 | 1,087,207 | -803 | 0.21% | 23,431,787 |
| 2014-08-25 | 2014-08-21 | 21.433 | 1,088,010 | +2,208 | 0.21% | 23,319,062 |
| 2014-08-22 | 2014-08-20 | 21.632 | 1,085,802 | -2,208 | 0.21% | 23,488,018 |
| 2014-08-21 | 2014-08-19 | 21.552 | 1,088,010 | +2,409 | 0.21% | 23,449,094 |
| 2014-08-20 | 2014-08-18 | 21.433 | 1,085,601 | +5,021 | 0.21% | 23,267,430 |
| 2014-08-19 | 2014-08-15 | 21.194 | 1,080,580 | +10,844 | 0.21% | 22,901,528 |
| 2014-08-18 | 2014-08-14 | 21.234 | 1,069,736 | +12,651 | 0.21% | 22,714,319 |
| 2014-08-15 | 2014-08-13 | 21.871 | 1,057,085 | +2,410 | 0.21% | 23,119,485 |
| 2014-08-14 | 2014-08-12 | 21.672 | 1,054,675 | +3,614 | 0.21% | 22,856,696 |
| 2014-08-13 | 2014-08-11 | 21.871 | 1,051,061 | -6,024 | 0.21% | 22,987,735 |
| 2014-08-11 | 2014-08-07 | 21.353 | 1,057,085 | +5,020 | 0.21% | 22,572,029 |
| 2014-08-08 | 2014-08-06 | 21.712 | 1,052,065 | +37,151 | 0.21% | 22,842,045 |
| 2014-08-07 | 2014-08-05 | 21.751 | 1,014,914 | +9,639 | 0.20% | 22,075,868 |
| 2014-08-06 | 2014-08-04 | 22.349 | 1,005,275 | -2,611 | 0.20% | 22,466,926 |
| 2014-08-05 | 2014-08-01 | 22.628 | 1,007,886 | -2,008 | 0.20% | 22,806,343 |
| 2014-08-04 | 2014-07-31 | 22.787 | 1,009,894 | +4,619 | 0.20% | 23,012,708 |
| 2014-08-01 | 2014-07-30 | 22.030 | 1,005,275 | -8,033 | 0.20% | 22,146,542 |
| 2014-07-31 | 2014-07-29 | 22.190 | 1,013,308 | +4,418 | 0.20% | 22,484,984 |
| 2014-07-30 | 2014-07-28 | 22.588 | 1,008,890 | -7,430 | 0.20% | 22,788,870 |
| 2014-07-28 | 2014-07-24 | 22.230 | 1,016,320 | +4,418 | 0.20% | 22,592,307 |
| 2014-07-25 | 2014-07-23 | 22.070 | 1,011,902 | -10,241 | 0.20% | 22,332,849 |
| 2014-07-24 | 2014-07-22 | 21.512 | 1,022,143 | +5,020 | 0.20% | 21,988,790 |
| 2014-07-23 | 2014-07-21 | 20.995 | 1,017,123 | -1,004 | 0.20% | 21,354,037 |
| 2014-07-22 | 2014-07-18 | 20.835 | 1,018,127 | +2,008 | 0.20% | 21,212,876 |
| 2014-07-21 | 2014-07-17 | 20.955 | 1,016,119 | -1,004 | 0.20% | 21,292,479 |
| 2014-07-17 | 2014-07-15 | 21.034 | 1,017,123 | -2,008 | 0.20% | 21,394,557 |
| 2014-07-16 | 2014-07-14 | 20.795 | 1,019,131 | -12,652 | 0.20% | 21,193,195 |
| 2014-07-15 | 2014-07-11 | 20.238 | 1,031,783 | +1,205 | 0.20% | 20,880,841 |
| 2014-07-11 | 2014-07-09 | 20.317 | 1,030,578 | +15,463 | 0.20% | 20,938,567 |
| 2014-07-10 | 2014-07-08 | 20.756 | 1,015,115 | -2,410 | 0.20% | 21,069,240 |
| 2014-07-09 | 2014-07-07 | 21.234 | 1,017,525 | -21,688 | 0.20% | 21,605,693 |
| 2014-07-08 | 2014-07-04 | 20.915 | 1,039,213 | -32,331 | 0.20% | 21,735,007 |
| 2014-07-07 | 2014-07-03 | 20.357 | 1,071,544 | -19,479 | 0.21% | 21,813,574 |
| 2014-07-04 | 2014-07-02 | 19.580 | 1,091,023 | -13,053 | 0.21% | 21,362,562 |
| 2014-07-03 | 2014-06-30 | 19.062 | 1,104,076 | +12,652 | 0.22% | 21,046,352 |
| 2014-07-02 | 2014-06-27 | 18.803 | 1,091,424 | +401 | 0.21% | 20,522,554 |
| 2014-06-30 | 2014-06-26 | 18.843 | 1,091,023 | -8,434 | 0.21% | 20,558,478 |
| 2014-06-27 | 2014-06-25 | 18.724 | 1,099,457 | +9,037 | 0.22% | 20,586,002 |
| 2014-06-25 | 2014-06-23 | 18.684 | 1,090,420 | +5,422 | 0.21% | 20,373,355 |
| 2014-06-24 | 2014-06-20 | 18.604 | 1,084,998 | +10,442 | 0.21% | 20,185,603 |
| 2014-06-23 | 2014-06-19 | 18.903 | 1,074,556 | +29,921 | 0.21% | 20,312,397 |
| 2014-06-20 | 2014-06-18 | 19.321 | 1,044,635 | +10,041 | 0.20% | 20,183,767 |
| 2014-06-17 | 2014-06-13 | 19.819 | 1,034,594 | -5,020 | 0.20% | 20,504,961 |
| 2014-06-16 | 2014-06-12 | 19.760 | 1,039,614 | +1,004 | 0.20% | 20,542,330 |
| 2014-06-13 | 2014-06-11 | 19.819 | 1,038,610 | +2,008 | 0.20% | 20,584,556 |
| 2014-06-12 | 2014-06-10 | 19.859 | 1,036,602 | +5,020 | 0.20% | 20,586,054 |
| 2014-06-11 | 2014-06-09 | 19.899 | 1,031,582 | -8,233 | 0.20% | 20,527,457 |
| 2014-06-10 | 2014-06-06 | 19.999 | 1,039,815 | +1,004 | 0.20% | 20,794,846 |
| 2014-06-09 | 2014-06-05 | 20.317 | 1,038,811 | -1,205 | 0.20% | 21,105,839 |
| 2014-06-06 | 2014-06-04 | 23.080 | 1,040,016 | +23,094 | 0.20% | 24,003,329 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,016,922 | +46,414 | 0.20% | 23,470,325 |
| 2014-06-04 | 2014-05-30 | 22.530 | 970,508 | +378 | 0.20% | 21,865,788 |
| 2014-06-03 | 2014-05-29 | 22.150 | 970,130 | -2,460 | 0.20% | 21,488,200 |
| 2014-05-30 | 2014-05-28 | 22.234 | 972,590 | -9,463 | 0.20% | 21,624,912 |
| 2014-05-29 | 2014-05-27 | 22.192 | 982,053 | +2,839 | 0.20% | 21,793,804 |
| 2014-05-28 | 2014-05-26 | 22.234 | 979,214 | -11,355 | 0.20% | 21,772,193 |
| 2014-05-27 | 2014-05-23 | 21.896 | 990,569 | -5,110 | 0.21% | 21,689,688 |
| 2014-05-26 | 2014-05-22 | 21.262 | 995,679 | -3,596 | 0.21% | 21,170,258 |
| 2014-05-23 | 2014-05-21 | 20.818 | 999,275 | +15,140 | 0.21% | 20,803,196 |
| 2014-05-22 | 2014-05-20 | 20.755 | 984,135 | +6,814 | 0.20% | 20,425,608 |
| 2014-05-21 | 2014-05-19 | 21.093 | 977,321 | +4,353 | 0.20% | 20,614,680 |
| 2014-05-19 | 2014-05-15 | 21.685 | 972,968 | +1,703 | 0.20% | 21,098,653 |
| 2014-05-16 | 2014-05-14 | 21.896 | 971,265 | -18,737 | 0.20% | 21,267,004 |
| 2014-05-15 | 2014-05-13 | 21.178 | 990,002 | -7,381 | 0.21% | 20,965,857 |
| 2014-05-14 | 2014-05-12 | 20.459 | 997,383 | +16,276 | 0.21% | 20,405,448 |
| 2014-05-13 | 2014-05-09 | 20.290 | 981,107 | +4,732 | 0.20% | 19,906,570 |
| 2014-05-12 | 2014-05-08 | 20.501 | 976,375 | +4,731 | 0.20% | 20,016,918 |
| 2014-05-09 | 2014-05-07 | 20.332 | 971,644 | +18,547 | 0.20% | 19,755,638 |
| 2014-05-08 | 2014-05-05 | 21.135 | 953,097 | +9,653 | 0.20% | 20,144,010 |
| 2014-05-07 | 2014-05-02 | 21.643 | 943,444 | -3,786 | 0.20% | 20,418,550 |
| 2014-05-05 | 2014-04-30 | 21.389 | 947,230 | -4,731 | 0.20% | 20,260,249 |
| 2014-05-02 | 2014-04-29 | 21.431 | 951,961 | -946 | 0.20% | 20,401,680 |
| 2014-04-30 | 2014-04-28 | 21.114 | 952,907 | +37,473 | 0.20% | 20,119,854 |
| 2014-04-29 | 2014-04-25 | 22.530 | 915,434 | +4,352 | 0.19% | 20,624,957 |
| 2014-04-28 | 2014-04-24 | 22.826 | 911,082 | -4,731 | 0.19% | 20,796,490 |
| 2014-04-25 | 2014-04-23 | 22.488 | 915,813 | +6,624 | 0.19% | 20,594,784 |
| 2014-04-23 | 2014-04-17 | 23.164 | 909,189 | -1,893 | 0.19% | 21,060,736 |
| 2014-04-22 | 2014-04-16 | 23.080 | 911,082 | +1,325 | 0.19% | 21,027,562 |
| 2014-04-17 | 2014-04-15 | 23.037 | 909,757 | +1,893 | 0.19% | 20,958,525 |
| 2014-04-15 | 2014-04-11 | 23.756 | 907,864 | -11,166 | 0.19% | 21,567,307 |
| 2014-04-14 | 2014-04-10 | 24.306 | 919,030 | -79,867 | 0.19% | 22,337,592 |
| 2014-04-11 | 2014-04-09 | 24.644 | 998,897 | +10,977 | 0.21% | 24,616,600 |
| 2014-04-10 | 2014-04-08 | 24.517 | 987,920 | -2,839 | 0.21% | 24,220,806 |
| 2014-04-09 | 2014-04-07 | 23.925 | 990,759 | -17,033 | 0.21% | 23,704,089 |
| 2014-04-08 | 2014-04-04 | 23.502 | 1,007,792 | +12,302 | 0.21% | 23,685,607 |
| 2014-04-07 | 2014-04-03 | 24.263 | 995,490 | -10,220 | 0.21% | 24,153,919 |
| 2014-04-04 | 2014-04-02 | 24.390 | 1,005,710 | -27,442 | 0.21% | 24,529,427 |
| 2014-04-03 | 2014-04-01 | 23.249 | 1,033,152 | -17,790 | 0.22% | 24,019,597 |
| 2014-04-02 | 2014-03-31 | 23.629 | 1,050,942 | -22,900 | 0.22% | 24,833,010 |
| 2014-03-27 | 2014-03-25 | 21.600 | 1,073,842 | -947 | 0.22% | 23,195,306 |
| 2014-03-26 | 2014-03-24 | 21.981 | 1,074,789 | -8,516 | 0.22% | 23,624,649 |
| 2014-03-25 | 2014-03-21 | 21.516 | 1,083,305 | -5,678 | 0.23% | 23,308,125 |
| 2014-03-21 | 2014-03-19 | 20.522 | 1,088,983 | +4,732 | 0.23% | 22,348,540 |
| 2014-03-18 | 2014-03-14 | 20.227 | 1,084,251 | +6,813 | 0.23% | 21,930,604 |
| 2014-03-17 | 2014-03-13 | 20.628 | 1,077,438 | +7,570 | 0.22% | 22,225,469 |
| 2014-03-14 | 2014-03-12 | 21.135 | 1,069,868 | -7,949 | 0.22% | 22,612,002 |
| 2014-03-13 | 2014-03-11 | 21.135 | 1,077,817 | +3,028 | 0.22% | 22,780,007 |
| 2014-03-12 | 2014-03-10 | 21.347 | 1,074,789 | +3,786 | 0.22% | 22,943,169 |
| 2014-03-11 | 2014-03-07 | 21.643 | 1,071,003 | -3,786 | 0.22% | 23,179,254 |
| 2014-03-10 | 2014-03-06 | 22.108 | 1,074,789 | +20,062 | 0.22% | 23,760,945 |
| 2014-03-07 | 2014-03-05 | 21.347 | 1,054,727 | -2,271 | 0.22% | 22,514,912 |
| 2014-03-06 | 2014-03-04 | 21.643 | 1,056,998 | -947 | 0.22% | 22,876,150 |
| 2014-03-05 | 2014-03-03 | 21.643 | 1,057,945 | +25,171 | 0.22% | 22,896,646 |
| 2014-03-03 | 2014-02-27 | 22.023 | 1,032,774 | -946 | 0.21% | 22,744,785 |
| 2014-02-28 | 2014-02-26 | 22.446 | 1,033,720 | -2,839 | 0.22% | 23,202,579 |
| 2014-02-27 | 2014-02-25 | 21.643 | 1,036,559 | +2,839 | 0.22% | 22,433,798 |
| 2014-02-26 | 2014-02-24 | 22.023 | 1,033,720 | +10,409 | 0.22% | 22,765,619 |
| 2014-02-25 | 2014-02-21 | 22.995 | 1,023,311 | -2,460 | 0.21% | 23,531,269 |
| 2014-02-24 | 2014-02-20 | 23.080 | 1,025,771 | +9,652 | 0.21% | 23,674,558 |
| 2014-02-20 | 2014-02-18 | 22.995 | 1,016,119 | -379 | 0.21% | 23,365,888 |
| 2014-02-19 | 2014-02-17 | 23.418 | 1,016,498 | -5,677 | 0.21% | 23,804,283 |
| 2014-02-18 | 2014-02-14 | 23.207 | 1,022,175 | -22,711 | 0.21% | 23,721,187 |
| 2014-02-17 | 2014-02-13 | 22.615 | 1,044,886 | +21,007 | 0.22% | 23,629,879 |
| 2014-02-14 | 2014-02-12 | 23.502 | 1,023,879 | -12,490 | 0.21% | 24,063,691 |
| 2014-02-13 | 2014-02-11 | 22.826 | 1,036,369 | -11,356 | 0.22% | 23,656,309 |
| 2014-02-10 | 2014-02-06 | 21.431 | 1,047,725 | -1,892 | 0.22% | 22,454,019 |
| 2014-02-07 | 2014-02-05 | 20.966 | 1,049,617 | +3,785 | 0.22% | 22,006,519 |
| 2014-02-06 | 2014-02-04 | 21.220 | 1,045,832 | +14,194 | 0.22% | 22,192,409 |
| 2014-02-05 | 2014-01-30 | 21.769 | 1,031,638 | +28,767 | 0.21% | 22,458,119 |
| 2014-02-04 | 2014-01-28 | 21.558 | 1,002,871 | -946 | 0.21% | 21,619,919 |
| 2014-01-29 | 2014-01-27 | 21.685 | 1,003,817 | -9,085 | 0.21% | 21,767,609 |
| 2014-01-28 | 2014-01-24 | 21.896 | 1,012,902 | +30,660 | 0.21% | 22,178,696 |
| 2014-01-27 | 2014-01-23 | 22.403 | 982,242 | +946 | 0.20% | 22,005,598 |
| 2014-01-23 | 2014-01-21 | 22.488 | 981,296 | -8,706 | 0.20% | 22,067,365 |
| 2014-01-22 | 2014-01-20 | 21.769 | 990,002 | +8,706 | 0.21% | 21,551,729 |
| 2014-01-21 | 2014-01-17 | 22.277 | 981,296 | +8,328 | 0.20% | 21,859,965 |
| 2014-01-20 | 2014-01-16 | 22.784 | 972,968 | +15,140 | 0.20% | 22,167,981 |
| 2014-01-16 | 2014-01-14 | 23.460 | 957,828 | -7,759 | 0.20% | 22,470,841 |
| 2014-01-15 | 2014-01-13 | 23.502 | 965,587 | +2,271 | 0.20% | 22,693,685 |
| 2014-01-14 | 2014-01-10 | 23.587 | 963,316 | +10,598 | 0.20% | 22,721,750 |
| 2014-01-13 | 2014-01-09 | 23.798 | 952,718 | -34,445 | 0.20% | 22,673,135 |
| 2014-01-10 | 2014-01-08 | 23.207 | 987,163 | -3,974 | 0.21% | 22,908,678 |
| 2014-01-09 | 2014-01-07 | 22.150 | 991,137 | +43,529 | 0.21% | 21,953,501 |
| 2014-01-08 | 2014-01-06 | 22.953 | 947,608 | +8,895 | 0.20% | 21,750,406 |
| 2014-01-07 | 2014-01-03 | 23.629 | 938,713 | +4,164 | 0.20% | 22,181,119 |
| 2014-01-06 | 2014-01-02 | 23.756 | 934,549 | +7,002 | 0.19% | 22,201,239 |
| 2014-01-03 | 2013-12-31 | 23.967 | 927,547 | +23,468 | 0.19% | 22,230,939 |
| 2014-01-02 | 2013-12-27 | 24.052 | 904,079 | -2,271 | 0.19% | 21,744,902 |
| 2013-12-30 | 2013-12-24 | 23.714 | 906,350 | +5,678 | 0.19% | 21,493,028 |
| 2013-12-23 | 2013-12-19 | 24.094 | 900,672 | +2,460 | 0.19% | 21,701,029 |
| 2013-12-20 | 2013-12-18 | 24.475 | 898,212 | +5,110 | 0.19% | 21,983,469 |
| 2013-12-19 | 2013-12-17 | 24.432 | 893,102 | -189 | 0.19% | 21,820,652 |
| 2013-12-18 | 2013-12-16 | 24.137 | 893,291 | -2,272 | 0.19% | 21,560,949 |
| 2013-12-17 | 2013-12-13 | 24.432 | 895,563 | +5,110 | 0.19% | 21,880,780 |
| 2013-12-16 | 2013-12-12 | 24.390 | 890,453 | -1,324 | 0.19% | 21,718,290 |
| 2013-12-13 | 2013-12-11 | 24.813 | 891,777 | +5,110 | 0.19% | 22,127,542 |
| 2013-12-12 | 2013-12-10 | 24.517 | 886,667 | +6,813 | 0.18% | 21,738,389 |
| 2013-12-11 | 2013-12-09 | 24.771 | 879,854 | +4,163 | 0.18% | 21,794,507 |
| 2013-12-10 | 2013-12-06 | 25.405 | 875,691 | +4,732 | 0.18% | 22,246,627 |
| 2013-12-09 | 2013-12-05 | 25.193 | 870,959 | +1,325 | 0.18% | 21,942,332 |
| 2013-12-06 | 2013-12-04 | 25.024 | 869,634 | -947 | 0.18% | 21,761,911 |
| 2013-12-05 | 2013-12-03 | 25.574 | 870,581 | +4,732 | 0.18% | 22,264,009 |
| 2013-12-04 | 2013-12-02 | 25.870 | 865,849 | +26,496 | 0.18% | 22,399,194 |
| 2013-12-03 | 2013-11-29 | 26.335 | 839,353 | +5,677 | 0.17% | 22,104,032 |
| 2013-12-02 | 2013-11-28 | 25.996 | 833,676 | +22,711 | 0.17% | 21,672,611 |
| 2013-11-29 | 2013-11-27 | 25.827 | 810,965 | +5,867 | 0.17% | 20,945,085 |
| 2013-11-28 | 2013-11-26 | 26.081 | 805,098 | +4,732 | 0.17% | 20,997,748 |
| 2013-11-27 | 2013-11-25 | 26.377 | 800,366 | +9,462 | 0.17% | 21,111,157 |
| 2013-11-26 | 2013-11-22 | 26.757 | 790,904 | +6,624 | 0.16% | 21,162,467 |
| 2013-11-25 | 2013-11-21 | 27.053 | 784,280 | +6,624 | 0.16% | 21,217,291 |
| 2013-11-21 | 2013-11-19 | 27.349 | 777,656 | +42,394 | 0.16% | 21,268,194 |
| 2013-11-20 | 2013-11-18 | 27.983 | 735,262 | -52,046 | 0.15% | 20,574,956 |
| 2013-11-19 | 2013-11-15 | 27.518 | 787,308 | -8,138 | 0.16% | 21,665,288 |
| 2013-11-14 | 2013-11-12 | 26.926 | 795,446 | -946 | 0.17% | 21,418,495 |
| 2013-11-13 | 2013-11-11 | 26.926 | 796,392 | +11,545 | 0.17% | 21,443,967 |
| 2013-11-12 | 2013-11-08 | 26.969 | 784,847 | +7,948 | 0.16% | 21,166,278 |
| 2013-11-08 | 2013-11-06 | 27.307 | 776,899 | +4,732 | 0.16% | 21,214,651 |
| 2013-11-07 | 2013-11-05 | 27.603 | 772,167 | +946 | 0.16% | 21,313,915 |
| 2013-11-06 | 2013-11-04 | 27.434 | 771,221 | +45,422 | 0.16% | 21,157,403 |
| 2013-11-05 | 2013-11-01 | 28.237 | 725,799 | -2,082 | 0.15% | 20,494,232 |
| 2013-11-04 | 2013-10-31 | 28.744 | 727,881 | -52,235 | 0.15% | 20,922,237 |
| 2013-10-31 | 2013-10-29 | 27.265 | 780,116 | +1,893 | 0.16% | 21,269,521 |
| 2013-10-30 | 2013-10-28 | 27.180 | 778,223 | -9,463 | 0.16% | 21,152,117 |
| 2013-10-29 | 2013-10-25 | 26.461 | 787,686 | -8,517 | 0.16% | 20,843,290 |
| 2013-10-28 | 2013-10-24 | 26.292 | 796,203 | +24,604 | 0.17% | 20,934,038 |
| 2013-10-25 | 2013-10-23 | 26.842 | 771,599 | +43,529 | 0.16% | 20,711,149 |
| 2013-10-22 | 2013-10-18 | 28.448 | 728,070 | +2,460 | 0.15% | 20,712,237 |
| 2013-10-21 | 2013-10-17 | 28.955 | 725,610 | +4,921 | 0.15% | 21,010,319 |
| 2013-10-18 | 2013-10-16 | 28.913 | 720,689 | -7,192 | 0.15% | 20,837,365 |
| 2013-10-17 | 2013-10-15 | 28.744 | 727,881 | -10,220 | 0.15% | 20,922,237 |
| 2013-10-16 | 2013-10-11 | 28.321 | 738,101 | -14,573 | 0.15% | 20,904,001 |
| 2013-10-15 | 2013-10-10 | 28.237 | 752,674 | -17,979 | 0.16% | 21,253,095 |
| 2013-10-11 | 2013-10-09 | 28.279 | 770,653 | +25,550 | 0.16% | 21,793,341 |
| 2013-10-10 | 2013-10-08 | 28.744 | 745,103 | -62,455 | 0.16% | 21,417,266 |
| 2013-10-08 | 2013-10-04 | 26.461 | 807,558 | -2,839 | 0.17% | 21,369,131 |
| 2013-10-07 | 2013-10-03 | 26.039 | 810,397 | +2,839 | 0.17% | 21,101,695 |
| 2013-10-02 | 2013-09-27 | 25.701 | 807,558 | -11,545 | 0.17% | 20,754,684 |
| 2013-09-30 | 2013-09-26 | 25.447 | 819,103 | +27,253 | 0.17% | 20,843,652 |
| 2013-09-27 | 2013-09-25 | 26.166 | 791,850 | +1,893 | 0.16% | 20,719,171 |
| 2013-09-25 | 2013-09-23 | 27.053 | 789,957 | -7,949 | 0.16% | 21,370,872 |
| 2013-09-24 | 2013-09-19 | 26.842 | 797,906 | +12,680 | 0.17% | 21,417,278 |
| 2013-09-23 | 2013-09-18 | 26.673 | 785,226 | +189 | 0.16% | 20,944,155 |
| 2013-09-19 | 2013-09-17 | 27.053 | 785,037 | -1,892 | 0.16% | 21,237,770 |
| 2013-09-18 | 2013-09-16 | 26.673 | 786,929 | +9,463 | 0.16% | 20,989,579 |
| 2013-09-17 | 2013-09-13 | 26.546 | 777,466 | -1,704 | 0.16% | 20,638,582 |
| 2013-09-16 | 2013-09-12 | 26.842 | 779,170 | -13,437 | 0.16% | 20,914,369 |
| 2013-09-13 | 2013-09-11 | 27.180 | 792,607 | -10,977 | 0.17% | 21,543,075 |
| 2013-09-12 | 2013-09-10 | 27.629 | 803,584 | -20,818 | 0.17% | 22,202,542 |
| 2013-09-11 | 2013-09-09 | 26.389 | 824,402 | +14,301 | 0.17% | 21,755,201 |
| 2013-09-10 | 2013-09-06 | 26.218 | 810,101 | -17,583 | 0.17% | 21,239,219 |
| 2013-09-09 | 2013-09-05 | 26.603 | 827,684 | +1,871 | 0.17% | 22,018,810 |
| 2013-09-06 | 2013-09-04 | 27.073 | 825,813 | +748 | 0.17% | 22,357,556 |
| 2013-09-05 | 2013-09-03 | 26.860 | 825,065 | +6,547 | 0.17% | 22,160,865 |
| 2013-09-04 | 2013-09-02 | 26.517 | 818,518 | +1,683 | 0.17% | 21,704,952 |
| 2013-09-03 | 2013-08-30 | 27.073 | 816,835 | -12,532 | 0.17% | 22,114,491 |
| 2013-09-02 | 2013-08-29 | 25.705 | 829,367 | -6,173 | 0.17% | 21,318,671 |
| 2013-08-30 | 2013-08-28 | 25.192 | 835,540 | +4,302 | 0.18% | 21,048,514 |
| 2013-08-29 | 2013-08-27 | 26.261 | 831,238 | -2,057 | 0.18% | 21,828,940 |
| 2013-08-28 | 2013-08-26 | 26.175 | 833,295 | -1,871 | 0.18% | 21,811,679 |
| 2013-08-27 | 2013-08-23 | 26.090 | 835,166 | -15,150 | 0.18% | 21,789,213 |
| 2013-08-26 | 2013-08-22 | 25.876 | 850,316 | +32,172 | 0.18% | 22,002,631 |
| 2013-08-23 | 2013-08-21 | 26.774 | 818,144 | +6,359 | 0.17% | 21,904,986 |
| 2013-08-22 | 2013-08-20 | 26.945 | 811,785 | +7,108 | 0.17% | 21,873,610 |
| 2013-08-21 | 2013-08-19 | 27.672 | 804,677 | +15,899 | 0.17% | 22,267,157 |
| 2013-08-20 | 2013-08-16 | 27.800 | 788,778 | +12,345 | 0.17% | 21,928,405 |
| 2013-08-19 | 2013-08-15 | 27.800 | 776,433 | +49,007 | 0.16% | 21,585,208 |
| 2013-08-16 | 2013-08-13 | 28.613 | 727,426 | +6,359 | 0.15% | 20,813,918 |
| 2013-08-15 | 2013-08-12 | 28.014 | 721,067 | -9,539 | 0.15% | 20,200,207 |
| 2013-08-13 | 2013-08-09 | 27.458 | 730,606 | -935 | 0.15% | 20,061,212 |
| 2013-08-12 | 2013-08-08 | 26.902 | 731,541 | +9,165 | 0.15% | 19,680,141 |
| 2013-08-09 | 2013-08-07 | 26.860 | 722,376 | -8,604 | 0.15% | 19,402,686 |
| 2013-08-08 | 2013-08-06 | 26.517 | 730,980 | +748 | 0.15% | 19,383,673 |
| 2013-08-07 | 2013-08-05 | 27.031 | 730,232 | -6,360 | 0.15% | 19,738,622 |
| 2013-08-06 | 2013-08-02 | 26.774 | 736,592 | -6,359 | 0.16% | 19,721,513 |
| 2013-08-05 | 2013-08-01 | 26.047 | 742,951 | +19,640 | 0.16% | 19,351,577 |
| 2013-08-02 | 2013-07-31 | 25.790 | 723,311 | -19,453 | 0.15% | 18,654,400 |
| 2013-07-31 | 2013-07-29 | 23.823 | 742,764 | +2,618 | 0.16% | 17,694,771 |
| 2013-07-26 | 2013-07-24 | 24.379 | 740,146 | -935 | 0.16% | 18,043,931 |
| 2013-07-25 | 2013-07-23 | 24.593 | 741,081 | -4,302 | 0.16% | 18,225,205 |
| 2013-07-24 | 2013-07-22 | 23.438 | 745,383 | +187 | 0.16% | 17,470,243 |
| 2013-07-23 | 2013-07-19 | 24.122 | 745,196 | -2,057 | 0.16% | 17,975,812 |
| 2013-07-22 | 2013-07-18 | 24.336 | 747,253 | -2,245 | 0.16% | 18,185,231 |
| 2013-07-18 | 2013-07-16 | 23.267 | 749,498 | +12,158 | 0.16% | 17,438,466 |
| 2013-07-17 | 2013-07-15 | 24.037 | 737,340 | -2,431 | 0.16% | 17,723,235 |
| 2013-07-16 | 2013-07-12 | 23.823 | 739,771 | -3,741 | 0.16% | 17,623,469 |
| 2013-07-15 | 2013-07-11 | 23.823 | 743,512 | -43,395 | 0.16% | 17,712,590 |
| 2013-07-12 | 2013-07-10 | 21.727 | 786,907 | +10,287 | 0.17% | 17,097,240 |
| 2013-07-11 | 2013-07-09 | 21.364 | 776,620 | +26,748 | 0.16% | 16,591,397 |
| 2013-07-10 | 2013-07-08 | 21.898 | 749,872 | -5,611 | 0.16% | 16,420,864 |
| 2013-07-09 | 2013-07-05 | 22.411 | 755,483 | +2,057 | 0.16% | 16,931,478 |
| 2013-07-08 | 2013-07-04 | 22.283 | 753,426 | +15,525 | 0.16% | 16,788,706 |
| 2013-07-05 | 2013-07-03 | 22.027 | 737,901 | -3,741 | 0.16% | 16,253,400 |
| 2013-07-04 | 2013-07-02 | 22.967 | 741,642 | +8,791 | 0.16% | 17,033,641 |
| 2013-07-03 | 2013-06-28 | 23.994 | 732,851 | +10,662 | 0.15% | 17,583,991 |
| 2013-07-02 | 2013-06-27 | 23.096 | 722,189 | -3,928 | 0.15% | 16,679,519 |
| 2013-06-28 | 2013-06-26 | 22.668 | 726,117 | -5,986 | 0.15% | 16,459,679 |
| 2013-06-27 | 2013-06-25 | 22.112 | 732,103 | +562 | 0.15% | 16,188,314 |
| 2013-06-26 | 2013-06-24 | 22.454 | 731,541 | +20,201 | 0.15% | 16,426,191 |
| 2013-06-25 | 2013-06-21 | 24.721 | 711,340 | +5,050 | 0.15% | 17,585,065 |
| 2013-06-24 | 2013-06-20 | 25.320 | 706,290 | +6,921 | 0.15% | 17,883,135 |
| 2013-06-19 | 2013-06-17 | 26.902 | 699,369 | -2,619 | 0.15% | 18,814,640 |
| 2013-06-18 | 2013-06-14 | 26.988 | 701,988 | +1,309 | 0.15% | 18,945,145 |
| 2013-06-17 | 2013-06-13 | 25.748 | 700,679 | -2,618 | 0.15% | 18,040,746 |
| 2013-06-14 | 2013-06-11 | 26.004 | 703,297 | +5,424 | 0.15% | 18,288,633 |
| 2013-06-13 | 2013-06-10 | 27.244 | 697,873 | +5,799 | 0.15% | 19,013,178 |
| 2013-06-11 | 2013-06-07 | 27.458 | 692,074 | +5,611 | 0.15% | 19,003,188 |
| 2013-06-10 | 2013-06-06 | 27.202 | 686,463 | +561 | 0.14% | 18,672,959 |
| 2013-06-07 | 2013-06-05 | 27.972 | 685,902 | -1,309 | 0.14% | 19,185,747 |
| 2013-06-06 | 2013-06-04 | 31.471 | 687,211 | +8,043 | 0.14% | 21,627,549 |
| 2013-06-05 | 2013-06-03 | 31.695 | 679,168 | +29,588 | 0.14% | 21,526,447 |
| 2013-05-30 | 2013-05-28 | 31.785 | 649,580 | -1,787 | 0.14% | 20,646,805 |
| 2013-05-29 | 2013-05-27 | 30.979 | 651,367 | +1,966 | 0.14% | 20,178,725 |
| 2013-05-28 | 2013-05-24 | 31.248 | 649,401 | +2,323 | 0.14% | 20,292,252 |
| 2013-05-24 | 2013-05-22 | 31.874 | 647,078 | +4,468 | 0.14% | 20,625,216 |
| 2013-05-23 | 2013-05-21 | 32.277 | 642,610 | +2,501 | 0.14% | 20,741,713 |
| 2013-05-22 | 2013-05-20 | 32.546 | 640,109 | -6,969 | 0.14% | 20,832,923 |
| 2013-05-20 | 2013-05-15 | 31.606 | 647,078 | +9,650 | 0.14% | 20,451,408 |
| 2013-05-15 | 2013-05-13 | 32.456 | 637,428 | -2,681 | 0.14% | 20,688,596 |
| 2013-05-13 | 2013-05-09 | 32.725 | 640,109 | -4,467 | 0.14% | 20,947,547 |
| 2013-05-10 | 2013-05-08 | 33.128 | 644,576 | -6,255 | 0.14% | 21,353,434 |
| 2013-05-09 | 2013-05-07 | 32.412 | 650,831 | -4,467 | 0.14% | 21,094,472 |
| 2013-05-07 | 2013-05-03 | 32.009 | 655,298 | -5,183 | 0.14% | 20,975,231 |
| 2013-05-06 | 2013-05-02 | 31.695 | 660,481 | +2,681 | 0.15% | 20,934,156 |
| 2013-05-03 | 2013-04-30 | 31.427 | 657,800 | -10,543 | 0.15% | 20,672,493 |
| 2013-05-02 | 2013-04-29 | 30.979 | 668,343 | -10,365 | 0.15% | 20,704,625 |
| 2013-04-30 | 2013-04-26 | 31.113 | 678,708 | -2,859 | 0.15% | 21,116,875 |
| 2013-04-29 | 2013-04-25 | 31.606 | 681,567 | +2,144 | 0.15% | 21,541,460 |
| 2013-04-26 | 2013-04-24 | 31.964 | 679,423 | +1,072 | 0.15% | 21,717,025 |
| 2013-04-25 | 2013-04-23 | 31.203 | 678,351 | +1,072 | 0.15% | 21,166,503 |
| 2013-04-24 | 2013-04-22 | 32.322 | 677,279 | +1,251 | 0.15% | 21,891,054 |
| 2013-04-23 | 2013-04-19 | 31.830 | 676,028 | -16,798 | 0.15% | 21,517,715 |
| 2013-04-22 | 2013-04-18 | 30.845 | 692,826 | +6,612 | 0.15% | 21,370,037 |
| 2013-04-19 | 2013-04-17 | 30.621 | 686,214 | -9,471 | 0.15% | 21,012,491 |
| 2013-04-18 | 2013-04-16 | 30.845 | 695,685 | +179 | 0.15% | 21,458,222 |
| 2013-04-17 | 2013-04-15 | 29.233 | 695,506 | +4,467 | 0.15% | 20,331,805 |
| 2013-04-15 | 2013-04-11 | 30.128 | 691,039 | -6,254 | 0.15% | 20,819,941 |
| 2013-04-12 | 2013-04-10 | 30.755 | 697,293 | -536 | 0.15% | 21,445,388 |
| 2013-04-11 | 2013-04-09 | 30.487 | 697,829 | -1,430 | 0.15% | 21,274,433 |
| 2013-04-10 | 2013-04-08 | 29.860 | 699,259 | -357 | 0.15% | 20,879,773 |
| 2013-04-09 | 2013-04-05 | 28.830 | 699,616 | +3,752 | 0.15% | 20,170,073 |
| 2013-04-08 | 2013-04-03 | 30.666 | 695,864 | -16,619 | 0.15% | 21,339,135 |
| 2013-04-05 | 2013-04-02 | 29.726 | 712,483 | -14,296 | 0.16% | 21,178,952 |
| 2013-04-03 | 2013-03-28 | 29.144 | 726,779 | -7,505 | 0.16% | 21,180,940 |
| 2013-04-02 | 2013-03-27 | 28.875 | 734,284 | -715 | 0.16% | 21,202,431 |
| 2013-03-27 | 2013-03-25 | 28.606 | 734,999 | -5,182 | 0.16% | 21,025,652 |
| 2013-03-26 | 2013-03-22 | 29.278 | 740,181 | -7,327 | 0.16% | 21,670,930 |
| 2013-03-25 | 2013-03-21 | 28.696 | 747,508 | -18,049 | 0.16% | 21,450,417 |
| 2013-03-22 | 2013-03-20 | 27.308 | 765,557 | +8,935 | 0.17% | 20,905,918 |
| 2013-03-21 | 2013-03-19 | 25.383 | 756,622 | +4,468 | 0.17% | 19,205,424 |
| 2013-03-18 | 2013-03-14 | 25.741 | 752,154 | -1,251 | 0.17% | 19,361,388 |
| 2013-03-14 | 2013-03-12 | 26.637 | 753,405 | +4,467 | 0.17% | 20,068,150 |
| 2013-03-12 | 2013-03-08 | 27.129 | 748,938 | +4,468 | 0.17% | 20,317,972 |
| 2013-03-11 | 2013-03-07 | 26.860 | 744,470 | -8,935 | 0.16% | 19,996,792 |
| 2013-03-08 | 2013-03-06 | 26.368 | 753,405 | +8,041 | 0.17% | 19,865,782 |
| 2013-03-07 | 2013-03-05 | 25.786 | 745,364 | +15,905 | 0.16% | 19,219,973 |
| 2013-03-06 | 2013-03-04 | 25.920 | 729,459 | +19,299 | 0.16% | 18,907,814 |
| 2013-03-05 | 2013-03-01 | 29.099 | 710,160 | +2,681 | 0.16% | 20,664,811 |
| 2013-03-04 | 2013-02-28 | 29.457 | 707,479 | -31,630 | 0.16% | 20,840,173 |
| 2013-03-01 | 2013-02-27 | 27.935 | 739,109 | -358 | 0.16% | 20,646,905 |
| 2013-02-28 | 2013-02-26 | 27.219 | 739,467 | -25,554 | 0.16% | 20,127,241 |
| 2013-02-27 | 2013-02-25 | 27.353 | 765,021 | +6,255 | 0.17% | 20,925,529 |
| 2013-02-26 | 2013-02-22 | 28.472 | 758,766 | +5,182 | 0.17% | 21,603,636 |
| 2013-02-25 | 2013-02-21 | 27.935 | 753,584 | +2,680 | 0.17% | 21,051,262 |
| 2013-02-22 | 2013-02-20 | 28.383 | 750,904 | +1,787 | 0.17% | 21,312,556 |
| 2013-02-21 | 2013-02-19 | 28.069 | 749,117 | -49,142 | 0.17% | 21,027,085 |
| 2013-02-20 | 2013-02-18 | 28.785 | 798,259 | +55,933 | 0.18% | 22,978,235 |
| 2013-02-19 | 2013-02-15 | 29.860 | 742,326 | -893 | 0.16% | 22,165,747 |
| 2013-02-18 | 2013-02-14 | 29.681 | 743,219 | -12,509 | 0.16% | 22,059,324 |
| 2013-02-15 | 2013-02-08 | 29.099 | 755,728 | -1,430 | 0.17% | 21,990,785 |
| 2013-02-14 | 2013-02-07 | 29.278 | 757,158 | +13,045 | 0.17% | 22,167,981 |
| 2013-02-08 | 2013-02-06 | 30.666 | 744,113 | +6,255 | 0.16% | 22,818,723 |
| 2013-02-07 | 2013-02-05 | 30.442 | 737,858 | +5,361 | 0.16% | 22,461,749 |
| 2013-02-05 | 2013-02-01 | 31.203 | 732,497 | +12,509 | 0.16% | 22,856,014 |
| 2013-02-04 | 2013-01-31 | 31.516 | 719,988 | -13,760 | 0.16% | 22,691,321 |
| 2013-02-01 | 2013-01-30 | 32.322 | 733,748 | -30,737 | 0.16% | 23,716,249 |
| 2013-01-31 | 2013-01-29 | 31.516 | 764,485 | -75,591 | 0.17% | 24,093,700 |
| 2013-01-30 | 2013-01-28 | 30.845 | 840,076 | +5,898 | 0.19% | 25,911,925 |
| 2013-01-29 | 2013-01-25 | 31.069 | 834,178 | +49,857 | 0.18% | 25,916,722 |
| 2013-01-28 | 2013-01-24 | 32.143 | 784,321 | +31,273 | 0.17% | 25,210,425 |
| 2013-01-25 | 2013-01-23 | 32.277 | 753,048 | +2,859 | 0.17% | 24,306,353 |
| 2013-01-24 | 2013-01-22 | 33.441 | 750,189 | -18,406 | 0.17% | 25,087,256 |
| 2013-01-23 | 2013-01-21 | 33.173 | 768,595 | -15,726 | 0.17% | 25,496,328 |
| 2013-01-22 | 2013-01-18 | 32.098 | 784,321 | +2,681 | 0.17% | 25,175,313 |
| 2013-01-21 | 2013-01-17 | 32.009 | 781,640 | +1,072 | 0.17% | 25,019,273 |
| 2013-01-18 | 2013-01-16 | 33.083 | 780,568 | -4,110 | 0.17% | 25,823,616 |
| 2013-01-17 | 2013-01-15 | 33.038 | 784,678 | -2,681 | 0.17% | 25,924,459 |
| 2013-01-16 | 2013-01-14 | 32.233 | 787,359 | +6,255 | 0.17% | 25,378,571 |
| 2013-01-15 | 2013-01-11 | 31.561 | 781,104 | -894 | 0.17% | 24,652,437 |
| 2013-01-14 | 2013-01-10 | 32.546 | 781,998 | +6,612 | 0.17% | 25,450,829 |
| 2013-01-11 | 2013-01-09 | 33.262 | 775,386 | +19,836 | 0.17% | 25,791,027 |
| 2013-01-10 | 2013-01-08 | 33.352 | 755,550 | +16,083 | 0.17% | 25,198,887 |
| 2013-01-09 | 2013-01-07 | 34.516 | 739,467 | +6,076 | 0.16% | 25,523,196 |
| 2013-01-08 | 2013-01-04 | 33.889 | 733,391 | -16,976 | 0.16% | 24,853,830 |
| 2013-01-07 | 2013-01-03 | 32.949 | 750,367 | -29,129 | 0.17% | 24,723,697 |
| 2013-01-04 | 2013-01-02 | 30.845 | 779,496 | -44,854 | 0.17% | 24,043,350 |
| 2013-01-03 | 2012-12-31 | 28.875 | 824,350 | -50,751 | 0.18% | 23,803,084 |
| 2013-01-02 | 2012-12-27 | 29.054 | 875,101 | +893 | 0.19% | 25,425,222 |
| 2012-12-28 | 2012-12-24 | 28.830 | 874,208 | -10,722 | 0.19% | 25,203,596 |
| 2012-12-27 | 2012-12-20 | 29.054 | 884,930 | -3,574 | 0.20% | 25,710,794 |
| 2012-12-21 | 2012-12-19 | 27.890 | 888,504 | +1,787 | 0.20% | 24,780,457 |
| 2012-12-20 | 2012-12-18 | 27.756 | 886,717 | +3,217 | 0.20% | 24,611,529 |
| 2012-12-19 | 2012-12-17 | 28.875 | 883,500 | -2,502 | 0.19% | 25,511,039 |
| 2012-12-18 | 2012-12-14 | 28.651 | 886,002 | +358 | 0.20% | 25,384,964 |
| 2012-12-17 | 2012-12-13 | 28.383 | 885,644 | +3,574 | 0.20% | 25,136,819 |
| 2012-12-14 | 2012-12-12 | 28.606 | 882,070 | +5,361 | 0.19% | 25,232,820 |
| 2012-12-13 | 2012-12-11 | 28.517 | 876,709 | -1,787 | 0.19% | 25,000,965 |
| 2012-12-12 | 2012-12-10 | 28.651 | 878,496 | -894 | 0.19% | 25,169,908 |
| 2012-12-11 | 2012-12-07 | 29.099 | 879,390 | +357 | 0.19% | 25,589,203 |
| 2012-12-10 | 2012-12-06 | 28.696 | 879,033 | -90,244 | 0.19% | 25,224,646 |
| 2012-12-07 | 2012-12-05 | 28.606 | 969,277 | -4,467 | 0.21% | 27,727,495 |
| 2012-12-06 | 2012-12-04 | 27.845 | 973,744 | -9,829 | 0.21% | 27,114,216 |
| 2012-12-05 | 2012-12-03 | 28.203 | 983,573 | +13,224 | 0.22% | 27,740,164 |
| 2012-12-04 | 2012-11-30 | 29.591 | 970,349 | -31,094 | 0.21% | 28,713,841 |
| 2012-12-03 | 2012-11-29 | 27.532 | 1,001,443 | -74,876 | 0.22% | 27,571,680 |
| 2012-11-30 | 2012-11-28 | 26.055 | 1,076,319 | -24,303 | 0.24% | 28,043,090 |
| 2012-11-29 | 2012-11-27 | 24.577 | 1,100,622 | -23,589 | 0.24% | 27,050,320 |
| 2012-11-28 | 2012-11-26 | 24.174 | 1,124,211 | +1,787 | 0.25% | 27,177,122 |
| 2012-11-27 | 2012-11-23 | 24.622 | 1,122,424 | -32,702 | 0.25% | 27,636,402 |
| 2012-11-26 | 2012-11-22 | 24.353 | 1,155,126 | -21,444 | 0.25% | 28,131,321 |
| 2012-11-23 | 2012-11-21 | 23.861 | 1,176,570 | -13,403 | 0.26% | 28,074,165 |
| 2012-11-22 | 2012-11-20 | 22.876 | 1,189,973 | -1,787 | 0.26% | 27,221,991 |
| 2012-11-21 | 2012-11-19 | 23.592 | 1,191,760 | -5,004 | 0.26% | 28,116,502 |
| 2012-11-20 | 2012-11-16 | 23.727 | 1,196,764 | -893 | 0.26% | 28,395,287 |
| 2012-11-19 | 2012-11-15 | 23.727 | 1,197,657 | -2,502 | 0.26% | 28,416,475 |
| 2012-11-16 | 2012-11-14 | 23.906 | 1,200,159 | -13,939 | 0.26% | 28,690,751 |
| 2012-11-15 | 2012-11-13 | 23.055 | 1,214,098 | -11,615 | 0.27% | 27,991,286 |
| 2012-11-14 | 2012-11-12 | 23.010 | 1,225,713 | -98,286 | 0.27% | 28,204,200 |
| 2012-11-13 | 2012-11-09 | 22.652 | 1,323,999 | -13,045 | 0.29% | 29,991,628 |
| 2012-11-12 | 2012-11-08 | 22.294 | 1,337,044 | -15,905 | 0.29% | 29,808,280 |
| 2012-11-09 | 2012-11-07 | 22.831 | 1,352,949 | +3,932 | 0.30% | 30,889,685 |
| 2012-11-07 | 2012-11-05 | 22.831 | 1,349,017 | -12,688 | 0.30% | 30,799,912 |
| 2012-11-06 | 2012-11-02 | 22.742 | 1,361,705 | -9,114 | 0.30% | 30,967,676 |
| 2012-11-05 | 2012-11-01 | 21.936 | 1,370,819 | -5,540 | 0.30% | 30,070,321 |
| 2012-11-01 | 2012-10-30 | 21.175 | 1,376,359 | -8,935 | 0.30% | 29,144,375 |
| 2012-10-31 | 2012-10-29 | 20.817 | 1,385,294 | -893 | 0.31% | 28,837,445 |
| 2012-10-30 | 2012-10-26 | 20.794 | 1,386,187 | -18,943 | 0.31% | 28,825,006 |
| 2012-10-29 | 2012-10-25 | 21.376 | 1,405,130 | -5,182 | 0.31% | 30,036,668 |
| 2012-10-26 | 2012-10-24 | 21.309 | 1,410,312 | -6,969 | 0.31% | 30,052,737 |
| 2012-10-25 | 2012-10-22 | 21.041 | 1,417,281 | -4,468 | 0.31% | 29,820,553 |
| 2012-10-24 | 2012-10-19 | 20.974 | 1,421,749 | +18,764 | 0.31% | 29,819,091 |
| 2012-10-22 | 2012-10-18 | 21.130 | 1,402,985 | -14,296 | 0.31% | 29,645,372 |
| 2012-10-19 | 2012-10-17 | 20.347 | 1,417,281 | -20,503 | 0.31% | 28,837,109 |
| 2012-10-18 | 2012-10-16 | 20.526 | 1,437,784 | +1,787 | 0.32% | 29,511,743 |
| 2012-10-17 | 2012-10-15 | 19.496 | 1,435,997 | +57,185 | 0.32% | 27,996,489 |
| 2012-10-16 | 2012-10-12 | 19.541 | 1,378,812 | +893 | 0.30% | 26,943,324 |
| 2012-10-15 | 2012-10-11 | 19.429 | 1,377,919 | +894 | 0.30% | 26,771,659 |
| 2012-10-12 | 2012-10-10 | 19.340 | 1,377,025 | +1,787 | 0.30% | 26,630,998 |
| 2012-10-10 | 2012-10-08 | 19.631 | 1,375,238 | +11,615 | 0.30% | 26,996,616 |
| 2012-10-09 | 2012-10-05 | 19.899 | 1,363,623 | +7,148 | 0.30% | 27,134,883 |
| 2012-10-08 | 2012-10-04 | 19.787 | 1,356,475 | +1,787 | 0.30% | 26,840,830 |
| 2012-10-05 | 2012-10-03 | 19.832 | 1,354,688 | -5,718 | 0.30% | 26,866,116 |
| 2012-10-04 | 2012-09-28 | 19.989 | 1,360,406 | +32,166 | 0.30% | 27,192,671 |
| 2012-10-03 | 2012-09-27 | 19.631 | 1,328,240 | +13,403 | 0.29% | 26,074,022 |
| 2012-09-28 | 2012-09-26 | 19.698 | 1,314,837 | +893 | 0.29% | 25,899,207 |
| 2012-09-27 | 2012-09-25 | 19.810 | 1,313,944 | +12,867 | 0.29% | 26,028,672 |
| 2012-09-26 | 2012-09-24 | 19.675 | 1,301,077 | -5,004 | 0.29% | 25,599,044 |
| 2012-09-25 | 2012-09-21 | 19.899 | 1,306,081 | +4,468 | 0.29% | 25,989,849 |
| 2012-09-24 | 2012-09-20 | 19.877 | 1,301,613 | +12,509 | 0.29% | 25,871,804 |
| 2012-09-21 | 2012-09-19 | 20.302 | 1,289,104 | +18,227 | 0.28% | 26,171,410 |
| 2012-09-19 | 2012-09-17 | 20.750 | 1,270,877 | +3,932 | 0.28% | 26,370,304 |
| 2012-09-18 | 2012-09-14 | 21.757 | 1,266,945 | +5,003 | 0.28% | 27,564,867 |
| 2012-09-17 | 2012-09-13 | 21.018 | 1,261,942 | -8,041 | 0.28% | 26,523,868 |
| 2012-09-12 | 2012-09-10 | 20.503 | 1,269,983 | +1,787 | 0.28% | 26,039,057 |
| 2012-09-11 | 2012-09-07 | 20.481 | 1,268,196 | -1,787 | 0.28% | 25,974,031 |
| 2012-09-07 | 2012-09-05 | 20.020 | 1,269,983 | +6,254 | 0.28% | 25,424,963 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,263,729 | +14,698 | 0.28% | 25,672,658 |
| 2012-09-03 | 2012-08-30 | 20.338 | 1,249,031 | -177 | 0.28% | 25,402,419 |
| 2012-08-31 | 2012-08-29 | 20.043 | 1,249,208 | +4,406 | 0.28% | 25,037,404 |
| 2012-08-30 | 2012-08-28 | 20.315 | 1,244,802 | +1,762 | 0.28% | 25,288,155 |
| 2012-08-29 | 2012-08-27 | 20.111 | 1,243,040 | +11,984 | 0.28% | 24,998,426 |
| 2012-08-27 | 2012-08-23 | 20.610 | 1,231,056 | +7,049 | 0.28% | 25,372,163 |
| 2012-08-24 | 2012-08-22 | 20.428 | 1,224,007 | +3,877 | 0.27% | 25,004,620 |
| 2012-08-23 | 2012-08-21 | 20.655 | 1,220,130 | +12,688 | 0.27% | 25,202,367 |
| 2012-08-22 | 2012-08-20 | 20.769 | 1,207,442 | +3,524 | 0.27% | 25,077,325 |
| 2012-08-21 | 2012-08-17 | 21.223 | 1,203,918 | +9,869 | 0.27% | 25,550,674 |
| 2012-08-20 | 2012-08-16 | 20.860 | 1,194,049 | +11,454 | 0.27% | 24,907,578 |
| 2012-08-17 | 2012-08-15 | 21.586 | 1,182,595 | +6,168 | 0.26% | 25,527,624 |
| 2012-08-15 | 2012-08-13 | 22.085 | 1,176,427 | +7,049 | 0.26% | 25,981,945 |
| 2012-08-13 | 2012-08-09 | 22.744 | 1,169,378 | -19,032 | 0.26% | 26,596,010 |
| 2012-08-10 | 2012-08-08 | 21.768 | 1,188,410 | -4,582 | 0.27% | 25,868,947 |
| 2012-08-09 | 2012-08-07 | 21.745 | 1,192,992 | -1,762 | 0.27% | 25,941,607 |
| 2012-08-07 | 2012-08-03 | 21.450 | 1,194,754 | +7,049 | 0.27% | 25,627,376 |
| 2012-08-06 | 2012-08-02 | 21.654 | 1,187,705 | +11,454 | 0.27% | 25,718,806 |
| 2012-08-03 | 2012-08-01 | 22.630 | 1,176,251 | -5,463 | 0.26% | 26,618,833 |
| 2012-08-02 | 2012-07-31 | 22.449 | 1,181,714 | -1,409 | 0.26% | 26,527,878 |
| 2012-08-01 | 2012-07-30 | 22.154 | 1,183,123 | +7,225 | 0.26% | 26,210,394 |
| 2012-07-31 | 2012-07-27 | 23.107 | 1,175,898 | -17,623 | 0.26% | 27,171,353 |
| 2012-07-30 | 2012-07-26 | 21.790 | 1,193,521 | -8,106 | 0.27% | 26,007,292 |
| 2012-07-27 | 2012-07-25 | 21.200 | 1,201,627 | +25,200 | 0.27% | 25,474,777 |
| 2012-07-26 | 2012-07-24 | 22.244 | 1,176,427 | +3,172 | 0.26% | 26,168,866 |
| 2012-07-25 | 2012-07-23 | 22.676 | 1,173,255 | +2,467 | 0.26% | 26,604,294 |
| 2012-07-24 | 2012-07-20 | 23.152 | 1,170,788 | +4,406 | 0.26% | 27,106,427 |
| 2012-07-23 | 2012-07-19 | 23.425 | 1,166,382 | +1,762 | 0.26% | 27,322,117 |
| 2012-07-20 | 2012-07-18 | 23.606 | 1,164,620 | +1,939 | 0.26% | 27,492,322 |
| 2012-07-19 | 2012-07-17 | 24.514 | 1,162,681 | -4,582 | 0.26% | 28,502,186 |
| 2012-07-18 | 2012-07-16 | 24.015 | 1,167,263 | -4,406 | 0.26% | 28,031,622 |
| 2012-07-17 | 2012-07-13 | 23.107 | 1,171,669 | -2,291 | 0.26% | 27,073,634 |
| 2012-07-16 | 2012-07-12 | 22.971 | 1,173,960 | +1,763 | 0.26% | 26,966,691 |
| 2012-07-13 | 2012-07-11 | 23.425 | 1,172,197 | +4,405 | 0.26% | 27,458,331 |
| 2012-07-12 | 2012-07-10 | 24.151 | 1,167,792 | -4,758 | 0.26% | 28,203,367 |
| 2012-07-11 | 2012-07-09 | 24.060 | 1,172,550 | -1,762 | 0.26% | 28,211,818 |
| 2012-07-10 | 2012-07-06 | 24.923 | 1,174,312 | +14,450 | 0.26% | 29,267,099 |
| 2012-07-06 | 2012-07-04 | 24.423 | 1,159,862 | -16,389 | 0.26% | 28,327,773 |
| 2012-07-05 | 2012-07-03 | 23.742 | 1,176,251 | -17,446 | 0.26% | 27,927,080 |
| 2012-07-03 | 2012-06-28 | 22.426 | 1,193,697 | +1,762 | 0.27% | 26,769,785 |
| 2012-06-29 | 2012-06-27 | 23.288 | 1,191,935 | +882 | 0.27% | 27,758,358 |
| 2012-06-28 | 2012-06-26 | 22.925 | 1,191,053 | -1,939 | 0.27% | 27,305,259 |
| 2012-06-27 | 2012-06-25 | 22.131 | 1,192,992 | +9,516 | 0.27% | 26,401,949 |
| 2012-06-26 | 2012-06-22 | 22.676 | 1,183,476 | -2,643 | 0.26% | 26,836,062 |
| 2012-06-25 | 2012-06-21 | 22.608 | 1,186,119 | +4,582 | 0.27% | 26,815,225 |
| 2012-06-22 | 2012-06-20 | 24.015 | 1,181,537 | +4,405 | 0.26% | 28,374,410 |
| 2012-06-21 | 2012-06-19 | 24.514 | 1,177,132 | +353 | 0.26% | 28,856,441 |
| 2012-06-20 | 2012-06-18 | 24.514 | 1,176,779 | +2,643 | 0.26% | 28,847,787 |
| 2012-06-19 | 2012-06-15 | 24.605 | 1,174,136 | +8,283 | 0.26% | 28,889,600 |
| 2012-06-15 | 2012-06-13 | 24.832 | 1,165,853 | -17,623 | 0.26% | 28,950,426 |
| 2012-06-14 | 2012-06-12 | 24.741 | 1,183,476 | -9,692 | 0.26% | 29,280,588 |
| 2012-06-13 | 2012-06-11 | 24.469 | 1,193,168 | -15,684 | 0.27% | 29,195,384 |
| 2012-06-12 | 2012-06-08 | 23.561 | 1,208,852 | -7,402 | 0.27% | 28,481,596 |
| 2012-06-11 | 2012-06-07 | 22.562 | 1,216,254 | +2,644 | 0.27% | 27,441,289 |
| 2012-06-08 | 2012-06-06 | 22.925 | 1,213,610 | +352 | 0.27% | 27,822,385 |
| 2012-06-07 | 2012-06-05 | 21.790 | 1,213,258 | +4,406 | 0.27% | 26,437,369 |
| 2012-06-06 | 2012-06-04 | 21.632 | 1,208,852 | +2,291 | 0.27% | 26,149,288 |
| 2012-06-05 | 2012-06-01 | 22.744 | 1,206,561 | -20,090 | 0.27% | 27,441,689 |
| 2012-06-04 | 2012-05-31 | 23.198 | 1,226,651 | -12,335 | 0.27% | 28,455,469 |
| 2012-06-01 | 2012-05-30 | 25.820 | 1,238,986 | -46,171 | 0.28% | 31,990,051 |
| 2012-05-31 | 2012-05-29 | 25.392 | 1,285,157 | +53,147 | 0.29% | 32,632,184 |
| 2012-05-30 | 2012-05-28 | 23.585 | 1,232,010 | -3,870 | 0.29% | 29,056,588 |
| 2012-05-28 | 2012-05-24 | 23.490 | 1,235,880 | -2,019 | 0.29% | 29,030,329 |
| 2012-05-25 | 2012-05-23 | 23.109 | 1,237,899 | +1,178 | 0.29% | 28,606,860 |
| 2012-05-24 | 2012-05-22 | 23.014 | 1,236,721 | -31,967 | 0.29% | 28,462,025 |
| 2012-05-23 | 2012-05-21 | 21.706 | 1,268,688 | -24,395 | 0.30% | 27,538,756 |
| 2012-05-22 | 2012-05-18 | 21.706 | 1,293,083 | +37,855 | 0.30% | 28,068,286 |
| 2012-05-21 | 2012-05-17 | 23.062 | 1,255,228 | +5,047 | 0.29% | 28,947,633 |
| 2012-05-18 | 2012-05-16 | 22.919 | 1,250,181 | +10,936 | 0.29% | 28,652,903 |
| 2012-05-17 | 2012-05-15 | 24.536 | 1,239,245 | +24,396 | 0.29% | 30,405,740 |
| 2012-05-16 | 2012-05-14 | 24.060 | 1,214,849 | -1,514 | 0.28% | 29,229,509 |
| 2012-05-15 | 2012-05-11 | 24.013 | 1,216,363 | +336 | 0.28% | 29,208,098 |
| 2012-05-11 | 2012-05-09 | 24.441 | 1,216,027 | -10,768 | 0.28% | 29,720,427 |
| 2012-05-09 | 2012-05-07 | 24.964 | 1,226,795 | -3,365 | 0.29% | 30,625,275 |
| 2012-05-08 | 2012-05-04 | 25.439 | 1,230,160 | +4,207 | 0.29% | 31,294,217 |
| 2012-05-07 | 2012-05-03 | 25.344 | 1,225,953 | +2,019 | 0.29% | 31,070,607 |
| 2012-05-04 | 2012-05-02 | 24.869 | 1,223,934 | +1,850 | 0.29% | 30,437,459 |
| 2012-05-03 | 2012-04-30 | 24.631 | 1,222,084 | +1,683 | 0.29% | 30,100,903 |
| 2012-05-02 | 2012-04-27 | 24.345 | 1,220,401 | -1,683 | 0.29% | 29,711,270 |
| 2012-04-30 | 2012-04-26 | 24.203 | 1,222,084 | +1,010 | 0.29% | 29,577,914 |
| 2012-04-27 | 2012-04-25 | 23.918 | 1,221,074 | -18,507 | 0.29% | 29,205,098 |
| 2012-04-26 | 2012-04-24 | 23.014 | 1,239,581 | -4,375 | 0.29% | 28,527,846 |
| 2012-04-23 | 2012-04-19 | 23.442 | 1,243,956 | +3,534 | 0.29% | 29,160,881 |
| 2012-04-20 | 2012-04-18 | 23.418 | 1,240,422 | +22,713 | 0.29% | 29,048,546 |
| 2012-04-19 | 2012-04-17 | 24.013 | 1,217,709 | -9,759 | 0.29% | 29,240,419 |
| 2012-04-18 | 2012-04-16 | 23.751 | 1,227,468 | +1,515 | 0.29% | 29,153,747 |
| 2012-04-17 | 2012-04-13 | 24.488 | 1,225,953 | +504 | 0.29% | 30,021,318 |
| 2012-04-16 | 2012-04-12 | 24.155 | 1,225,449 | -4,206 | 0.29% | 29,601,087 |
| 2012-04-12 | 2012-04-10 | 24.013 | 1,229,655 | +1,178 | 0.29% | 29,527,275 |
| 2012-04-11 | 2012-04-05 | 24.250 | 1,228,477 | -5,384 | 0.29% | 29,791,057 |
| 2012-04-10 | 2012-04-03 | 23.751 | 1,233,861 | -5,720 | 0.29% | 29,305,588 |
| 2012-04-05 | 2012-04-02 | 22.253 | 1,239,581 | -1,851 | 0.29% | 27,584,776 |
| 2012-04-03 | 2012-03-30 | 21.992 | 1,241,432 | -2,692 | 0.29% | 27,301,303 |
| 2012-04-02 | 2012-03-29 | 21.397 | 1,244,124 | +505 | 0.29% | 26,621,032 |
| 2012-03-30 | 2012-03-28 | 21.659 | 1,243,619 | +2,524 | 0.29% | 26,935,462 |
| 2012-03-29 | 2012-03-27 | 22.325 | 1,241,095 | -4,038 | 0.29% | 27,706,989 |
| 2012-03-27 | 2012-03-23 | 21.540 | 1,245,133 | -2,187 | 0.29% | 26,820,239 |
| 2012-03-23 | 2012-03-21 | 21.421 | 1,247,320 | +9,421 | 0.29% | 26,719,073 |
| 2012-03-20 | 2012-03-16 | 22.895 | 1,237,899 | +1,178 | 0.29% | 28,341,981 |
| 2012-03-19 | 2012-03-15 | 23.751 | 1,236,721 | -3,365 | 0.29% | 29,373,516 |
| 2012-03-16 | 2012-03-14 | 23.632 | 1,240,086 | +2,019 | 0.29% | 29,306,024 |
| 2012-03-14 | 2012-03-12 | 23.870 | 1,238,067 | -6,730 | 0.29% | 29,552,659 |
| 2012-03-13 | 2012-03-09 | 24.013 | 1,244,797 | -7,907 | 0.29% | 29,890,874 |
| 2012-03-09 | 2012-03-07 | 23.038 | 1,252,704 | -4,206 | 0.29% | 28,859,643 |
| 2012-03-08 | 2012-03-06 | 22.657 | 1,256,910 | -4,207 | 0.29% | 28,478,413 |
| 2012-03-06 | 2012-03-02 | 22.895 | 1,261,117 | -4,206 | 0.30% | 28,873,563 |
| 2012-03-05 | 2012-03-01 | 22.396 | 1,265,323 | +14,974 | 0.30% | 28,338,119 |
| 2012-03-02 | 2012-02-29 | 24.345 | 1,250,349 | -2,355 | 0.29% | 30,440,369 |
| 2012-03-01 | 2012-02-28 | 24.441 | 1,252,704 | -5,048 | 0.29% | 30,616,835 |
| 2012-02-29 | 2012-02-27 | 24.441 | 1,257,752 | -70,999 | 0.29% | 30,740,211 |
| 2012-02-28 | 2012-02-24 | 24.250 | 1,328,751 | +33,144 | 0.31% | 32,222,741 |
| 2012-02-27 | 2012-02-23 | 23.965 | 1,295,607 | +7,740 | 0.30% | 31,049,351 |
| 2012-02-24 | 2012-02-22 | 23.822 | 1,287,867 | -72,009 | 0.30% | 30,680,148 |
| 2012-02-23 | 2012-02-21 | 22.586 | 1,359,876 | +40,715 | 0.32% | 30,714,371 |
| 2012-02-22 | 2012-02-20 | 22.467 | 1,319,161 | -5,216 | 0.31% | 29,637,961 |
| 2012-02-21 | 2012-02-17 | 21.944 | 1,324,377 | -57,876 | 0.31% | 29,062,438 |
| 2012-02-20 | 2012-02-16 | 21.279 | 1,382,253 | +27,592 | 0.32% | 29,412,320 |
| 2012-02-17 | 2012-02-15 | 21.350 | 1,354,661 | -67,802 | 0.32% | 28,921,824 |
| 2012-02-15 | 2012-02-13 | 19.781 | 1,422,463 | +14,301 | 0.33% | 28,137,338 |
| 2012-02-14 | 2012-02-10 | 20.969 | 1,408,162 | -6,225 | 0.33% | 29,528,400 |
| 2012-02-13 | 2012-02-09 | 21.374 | 1,414,387 | +1,177 | 0.33% | 30,230,592 |
| 2012-02-10 | 2012-02-08 | 20.209 | 1,413,210 | -12,618 | 0.33% | 28,559,088 |
| 2012-02-08 | 2012-02-06 | 19.400 | 1,425,828 | -8,581 | 0.33% | 27,661,518 |
| 2012-02-07 | 2012-02-03 | 19.448 | 1,434,409 | -13,123 | 0.34% | 27,896,198 |
| 2012-02-06 | 2012-02-02 | 18.853 | 1,447,532 | -4,374 | 0.34% | 27,291,039 |
| 2012-02-03 | 2012-02-01 | 18.164 | 1,451,906 | -9,253 | 0.34% | 26,372,455 |
| 2012-02-02 | 2012-01-31 | 18.069 | 1,461,159 | -4,880 | 0.34% | 26,401,571 |
| 2012-02-01 | 2012-01-30 | 17.451 | 1,466,039 | +1,683 | 0.34% | 25,583,520 |
| 2012-01-31 | 2012-01-27 | 18.544 | 1,464,356 | -7,066 | 0.34% | 27,155,636 |
| 2012-01-30 | 2012-01-26 | 19.044 | 1,471,422 | -28,265 | 0.34% | 28,021,312 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,499,687 | -48,287 | 0.35% | 25,493,260 |
| 2012-01-20 | 2012-01-18 | 16.809 | 1,547,974 | -71,504 | 0.36% | 26,019,670 |
| 2012-01-19 | 2012-01-17 | 16.856 | 1,619,478 | -5,888 | 0.38% | 27,298,576 |
| 2012-01-18 | 2012-01-16 | 15.929 | 1,625,366 | -24,396 | 0.38% | 25,890,753 |
| 2012-01-17 | 2012-01-13 | 16.381 | 1,649,762 | +7,067 | 0.39% | 27,024,597 |
| 2012-01-16 | 2012-01-12 | 15.644 | 1,642,695 | +71,504 | 0.38% | 25,698,131 |
| 2012-01-13 | 2012-01-11 | 15.430 | 1,571,191 | -2,356 | 0.37% | 24,243,336 |
| 2012-01-12 | 2012-01-10 | 15.240 | 1,573,547 | -11,777 | 0.37% | 23,980,402 |
| 2012-01-11 | 2012-01-09 | 14.717 | 1,585,324 | +168 | 0.37% | 23,330,680 |
| 2012-01-10 | 2012-01-06 | 14.003 | 1,585,156 | +841 | 0.37% | 22,197,600 |
| 2012-01-09 | 2012-01-05 | 14.336 | 1,584,315 | +7,908 | 0.37% | 22,713,160 |
| 2012-01-05 | 2012-01-03 | 14.836 | 1,576,407 | -3,365 | 0.37% | 23,386,846 |
| 2012-01-04 | 2011-12-30 | 14.598 | 1,579,772 | -4,206 | 0.37% | 23,061,178 |
| 2012-01-03 | 2011-12-29 | 14.645 | 1,583,978 | +18,339 | 0.37% | 23,197,894 |
| 2011-12-30 | 2011-12-28 | 15.192 | 1,565,639 | -4,206 | 0.37% | 23,785,440 |
| 2011-12-29 | 2011-12-23 | 15.549 | 1,569,845 | +6,898 | 0.37% | 24,409,182 |
| 2011-12-28 | 2011-12-22 | 15.168 | 1,562,947 | -108,350 | 0.37% | 23,707,384 |
| 2011-12-23 | 2011-12-21 | 14.978 | 1,671,297 | +7,571 | 0.39% | 25,033,000 |
| 2011-12-22 | 2011-12-20 | 14.645 | 1,663,726 | -4,206 | 0.39% | 24,365,831 |
| 2011-12-21 | 2011-12-19 | 14.788 | 1,667,932 | +1,346 | 0.39% | 24,665,359 |
| 2011-12-20 | 2011-12-16 | 15.359 | 1,666,586 | +7,907 | 0.39% | 25,596,404 |
| 2011-12-16 | 2011-12-14 | 14.836 | 1,658,679 | +18,507 | 0.39% | 24,607,395 |
| 2011-12-15 | 2011-12-13 | 14.931 | 1,640,172 | +4,206 | 0.38% | 24,488,814 |
| 2011-12-14 | 2011-12-12 | 14.954 | 1,635,966 | +8,413 | 0.38% | 24,464,910 |
| 2011-12-13 | 2011-12-09 | 14.978 | 1,627,553 | +10,767 | 0.38% | 24,377,794 |
| 2011-12-12 | 2011-12-08 | 15.858 | 1,616,786 | -8,412 | 0.38% | 25,638,764 |
| 2011-12-09 | 2011-12-07 | 15.691 | 1,625,198 | -13,628 | 0.38% | 25,501,688 |
| 2011-12-08 | 2011-12-06 | 15.834 | 1,638,826 | -3,365 | 0.38% | 25,949,308 |
| 2011-12-07 | 2011-12-05 | 16.476 | 1,642,191 | -15,310 | 0.38% | 27,056,749 |
| 2011-12-06 | 2011-12-02 | 16.690 | 1,657,501 | -19,348 | 0.39% | 27,663,659 |
| 2011-12-05 | 2011-12-01 | 16.357 | 1,676,849 | +10,431 | 0.39% | 27,428,440 |
| 2011-12-02 | 2011-11-30 | 14.503 | 1,666,418 | -3,365 | 0.39% | 24,167,542 |
| 2011-12-01 | 2011-11-29 | 14.574 | 1,669,783 | -18,507 | 0.39% | 24,335,441 |
| 2011-11-30 | 2011-11-28 | 14.384 | 1,688,290 | -4,206 | 0.40% | 24,284,051 |
| 2011-11-29 | 2011-11-25 | 13.908 | 1,692,496 | +8,412 | 0.40% | 23,539,771 |
| 2011-11-28 | 2011-11-24 | 14.027 | 1,684,084 | +39,370 | 0.39% | 23,622,968 |
| 2011-11-25 | 2011-11-23 | 14.146 | 1,644,714 | +336 | 0.39% | 23,266,232 |
| 2011-11-24 | 2011-11-22 | 14.645 | 1,644,378 | +12,955 | 0.39% | 24,082,473 |
| 2011-11-23 | 2011-11-21 | 14.645 | 1,631,423 | +102,629 | 0.38% | 23,892,742 |
| 2011-11-22 | 2011-11-18 | 14.645 | 1,528,794 | +13,965 | 0.36% | 22,389,706 |
| 2011-11-21 | 2011-11-17 | 15.050 | 1,514,829 | +15,646 | 0.35% | 22,797,437 |
| 2011-11-18 | 2011-11-16 | 15.549 | 1,499,183 | +28,265 | 0.35% | 23,310,474 |
| 2011-11-17 | 2011-11-15 | 16.405 | 1,470,918 | +8,413 | 0.34% | 24,129,941 |
| 2011-11-16 | 2011-11-14 | 16.928 | 1,462,505 | -2,356 | 0.34% | 24,756,889 |
| 2011-11-15 | 2011-11-11 | 16.214 | 1,464,861 | +1,010 | 0.34% | 23,751,963 |
| 2011-11-14 | 2011-11-10 | 16.524 | 1,463,851 | +1,682 | 0.34% | 24,188,024 |
| 2011-11-10 | 2011-11-08 | 17.356 | 1,462,169 | +1,683 | 0.34% | 25,376,933 |
| 2011-11-09 | 2011-11-07 | 17.807 | 1,460,486 | -17,330 | 0.34% | 26,007,459 |
| 2011-11-08 | 2011-11-04 | 17.498 | 1,477,816 | -2,019 | 0.35% | 25,859,307 |
| 2011-11-07 | 2011-11-03 | 16.952 | 1,479,835 | +842 | 0.35% | 25,085,429 |
| 2011-11-04 | 2011-11-02 | 17.118 | 1,478,993 | +11,777 | 0.35% | 25,317,296 |
| 2011-11-03 | 2011-11-01 | 17.070 | 1,467,216 | +20,694 | 0.34% | 25,045,933 |
| 2011-11-02 | 2011-10-31 | 18.283 | 1,446,522 | -5,384 | 0.34% | 26,446,615 |
| 2011-11-01 | 2011-10-28 | 18.687 | 1,451,906 | -43,744 | 0.34% | 27,131,872 |
| 2011-10-31 | 2011-10-27 | 17.308 | 1,495,650 | +337 | 0.35% | 25,886,901 |
| 2011-10-28 | 2011-10-26 | 16.547 | 1,495,313 | +5,047 | 0.35% | 24,743,439 |
| 2011-10-27 | 2011-10-25 | 15.929 | 1,490,266 | -8,412 | 0.35% | 23,738,720 |
| 2011-10-26 | 2011-10-24 | 15.739 | 1,498,678 | -1,346 | 0.35% | 23,587,669 |
| 2011-10-25 | 2011-10-21 | 15.121 | 1,500,024 | -4,206 | 0.35% | 22,681,618 |
| 2011-10-24 | 2011-10-20 | 15.240 | 1,504,230 | -1,683 | 0.35% | 22,924,031 |
| 2011-10-21 | 2011-10-19 | 15.263 | 1,505,913 | -3,364 | 0.35% | 22,985,482 |
| 2011-10-20 | 2011-10-18 | 15.406 | 1,509,277 | +4,206 | 0.35% | 23,252,126 |
| 2011-10-18 | 2011-10-14 | 16.262 | 1,505,071 | -1,683 | 0.35% | 24,475,513 |
| 2011-10-17 | 2011-10-13 | 16.880 | 1,506,754 | +16,488 | 0.35% | 25,434,278 |
| 2011-10-14 | 2011-10-12 | 16.214 | 1,490,266 | -21,030 | 0.35% | 24,163,891 |
| 2011-10-11 | 2011-10-07 | 15.263 | 1,511,296 | -10,432 | 0.35% | 23,067,646 |
| 2011-10-10 | 2011-10-06 | 14.479 | 1,521,728 | +14,470 | 0.36% | 22,032,969 |
| 2011-10-07 | 2011-10-04 | 13.480 | 1,507,258 | +8,412 | 0.35% | 20,318,393 |
| 2011-10-06 | 2011-10-03 | 13.575 | 1,498,846 | -1,683 | 0.35% | 20,347,536 |
| 2011-10-04 | 2011-09-30 | 13.837 | 1,500,529 | -25,741 | 0.35% | 20,762,808 |
| 2011-10-03 | 2011-09-28 | 13.932 | 1,526,270 | -22,713 | 0.36% | 21,264,134 |
| 2011-09-30 | 2011-09-27 | 13.361 | 1,548,983 | +10,936 | 0.36% | 20,696,727 |
| 2011-09-28 | 2011-09-26 | 13.243 | 1,538,047 | -20,190 | 0.36% | 20,367,771 |
| 2011-09-27 | 2011-09-23 | 14.217 | 1,558,237 | +4,207 | 0.36% | 22,154,064 |
| 2011-09-26 | 2011-09-22 | 14.289 | 1,554,030 | +1,009 | 0.36% | 22,205,092 |
| 2011-09-23 | 2011-09-21 | 15.644 | 1,553,021 | +13,964 | 0.36% | 24,295,281 |
| 2011-09-22 | 2011-09-20 | 16.642 | 1,539,057 | -6,729 | 0.36% | 25,613,649 |
| 2011-09-20 | 2011-09-16 | 17.332 | 1,545,786 | -12,955 | 0.36% | 26,791,412 |
| 2011-09-19 | 2011-09-15 | 16.833 | 1,558,741 | -4,206 | 0.37% | 26,237,710 |
| 2011-09-16 | 2011-09-14 | 17.142 | 1,562,947 | +12,450 | 0.37% | 26,791,574 |
| 2011-09-15 | 2011-09-12 | 17.570 | 1,550,497 | +17,161 | 0.36% | 27,241,692 |
| 2011-09-14 | 2011-09-09 | 19.736 | 1,533,336 | +31,125 | 0.36% | 30,262,142 |
| 2011-09-12 | 2011-09-08 | 19.810 | 1,502,211 | +67,493 | 0.35% | 29,758,344 |
| 2011-09-09 | 2011-09-07 | 20.006 | 1,434,718 | +8,320 | 0.35% | 28,702,727 |
| 2011-09-08 | 2011-09-06 | 20.545 | 1,426,398 | +5,548 | 0.34% | 29,305,639 |
| 2011-09-07 | 2011-09-05 | 20.619 | 1,420,850 | +19,252 | 0.34% | 29,296,159 |
| 2011-09-06 | 2011-09-02 | 21.648 | 1,401,598 | +8,483 | 0.34% | 30,342,449 |
| 2011-09-05 | 2011-09-01 | 22.801 | 1,393,115 | -5,547 | 0.34% | 31,764,087 |
| 2011-09-02 | 2011-08-31 | 23.021 | 1,398,662 | -21,536 | 0.34% | 32,199,181 |
| 2011-09-01 | 2011-08-30 | 22.482 | 1,420,198 | -979 | 0.34% | 31,928,954 |
| 2011-08-31 | 2011-08-29 | 21.967 | 1,421,177 | -1,958 | 0.34% | 31,219,262 |
| 2011-08-29 | 2011-08-25 | 21.722 | 1,423,135 | -2,447 | 0.34% | 30,913,365 |
| 2011-08-26 | 2011-08-24 | 21.428 | 1,425,582 | +1,305 | 0.34% | 30,547,108 |
| 2011-08-25 | 2011-08-23 | 22.286 | 1,424,277 | +45,520 | 0.34% | 31,741,307 |
| 2011-08-24 | 2011-08-22 | 21.354 | 1,378,757 | -1,632 | 0.33% | 29,442,341 |
| 2011-08-23 | 2011-08-19 | 21.354 | 1,380,389 | +19,579 | 0.33% | 29,477,191 |
| 2011-08-22 | 2011-08-18 | 22.212 | 1,360,810 | +12,562 | 0.33% | 30,226,798 |
| 2011-08-19 | 2011-08-17 | 23.095 | 1,348,248 | +19,742 | 0.33% | 31,137,744 |
| 2011-08-18 | 2011-08-16 | 24.051 | 1,328,506 | -33,773 | 0.32% | 31,952,069 |
| 2011-08-17 | 2011-08-15 | 23.070 | 1,362,279 | -4,079 | 0.33% | 31,428,391 |
| 2011-08-16 | 2011-08-12 | 21.624 | 1,366,358 | -1,631 | 0.33% | 29,546,058 |
| 2011-08-12 | 2011-08-10 | 22.090 | 1,367,989 | +12,682 | 0.33% | 30,218,566 |
| 2011-08-11 | 2011-08-09 | 22.188 | 1,355,307 | -59,877 | 0.33% | 30,071,336 |
| 2011-08-10 | 2011-08-08 | 22.752 | 1,415,184 | +979 | 0.34% | 32,197,885 |
| 2011-08-09 | 2011-08-05 | 23.536 | 1,414,205 | -3,263 | 0.34% | 33,285,115 |
| 2011-08-08 | 2011-08-04 | 24.345 | 1,417,468 | +6,363 | 0.34% | 34,508,729 |
| 2011-08-05 | 2011-08-03 | 24.419 | 1,411,105 | +6,363 | 0.34% | 34,457,608 |
| 2011-08-04 | 2011-08-02 | 24.811 | 1,404,742 | +4,568 | 0.34% | 34,853,271 |
| 2011-08-03 | 2011-08-01 | 25.252 | 1,400,174 | -27,573 | 0.34% | 35,357,837 |
| 2011-08-02 | 2011-07-29 | 24.664 | 1,427,747 | +12,726 | 0.34% | 35,214,027 |
| 2011-08-01 | 2011-07-28 | 24.713 | 1,415,021 | +8,158 | 0.34% | 34,969,536 |
| 2011-07-29 | 2011-07-27 | 24.860 | 1,406,863 | +5,710 | 0.34% | 34,974,879 |
| 2011-07-28 | 2011-07-26 | 24.909 | 1,401,153 | +7,016 | 0.34% | 34,901,631 |
| 2011-07-27 | 2011-07-25 | 24.762 | 1,394,137 | +1,305 | 0.34% | 34,521,788 |
| 2011-07-26 | 2011-07-22 | 25.301 | 1,392,832 | -4,079 | 0.34% | 35,240,730 |
| 2011-07-22 | 2011-07-20 | 25.007 | 1,396,911 | -1,632 | 0.34% | 34,932,958 |
| 2011-07-21 | 2011-07-19 | 24.419 | 1,398,543 | +5,711 | 0.34% | 34,150,858 |
| 2011-07-20 | 2011-07-18 | 24.394 | 1,392,832 | +13,705 | 0.34% | 33,977,254 |
| 2011-07-19 | 2011-07-15 | 24.713 | 1,379,127 | +54,003 | 0.33% | 34,082,485 |
| 2011-07-15 | 2011-07-13 | 25.596 | 1,325,124 | +4,895 | 0.32% | 33,917,472 |
| 2011-07-14 | 2011-07-12 | 24.909 | 1,320,229 | +29,041 | 0.32% | 32,885,877 |
| 2011-07-13 | 2011-07-11 | 26.380 | 1,291,188 | +2,284 | 0.31% | 34,061,848 |
| 2011-07-12 | 2011-07-08 | 27.361 | 1,288,904 | -14,521 | 0.31% | 35,265,596 |
| 2011-07-11 | 2011-07-07 | 26.478 | 1,303,425 | +2,448 | 0.31% | 34,512,487 |
| 2011-07-08 | 2011-07-06 | 27.116 | 1,300,977 | -19,905 | 0.31% | 35,276,964 |
| 2011-07-07 | 2011-07-05 | 27.606 | 1,320,882 | -35,241 | 0.32% | 36,464,383 |
| 2011-07-06 | 2011-07-04 | 26.773 | 1,356,123 | -79,129 | 0.33% | 36,306,817 |
| 2011-07-05 | 2011-06-30 | 25.988 | 1,435,252 | -51,230 | 0.35% | 37,299,283 |
| 2011-06-30 | 2011-06-28 | 25.400 | 1,486,482 | -4,079 | 0.36% | 37,755,990 |
| 2011-06-28 | 2011-06-24 | 25.890 | 1,490,561 | -12,399 | 0.36% | 38,590,476 |
| 2011-06-27 | 2011-06-23 | 24.713 | 1,502,960 | -57,430 | 0.36% | 37,142,781 |
| 2011-06-24 | 2011-06-22 | 24.566 | 1,560,390 | -1,142 | 0.38% | 38,332,517 |
| 2011-06-23 | 2011-06-21 | 24.247 | 1,561,532 | +5,710 | 0.38% | 37,862,879 |
| 2011-06-22 | 2011-06-20 | 23.536 | 1,555,822 | -7,668 | 0.38% | 36,618,251 |
| 2011-06-20 | 2011-06-16 | 23.659 | 1,563,490 | +9,137 | 0.38% | 36,990,387 |
| 2011-06-17 | 2011-06-15 | 24.615 | 1,554,353 | +979 | 0.38% | 38,260,428 |
| 2011-06-16 | 2011-06-14 | 24.664 | 1,553,374 | -1,958 | 0.38% | 38,312,498 |
| 2011-06-15 | 2011-06-13 | 23.610 | 1,555,332 | +2,121 | 0.38% | 36,721,114 |
| 2011-06-14 | 2011-06-10 | 24.125 | 1,553,211 | +1,958 | 0.38% | 37,470,718 |
| 2011-06-13 | 2011-06-09 | 24.370 | 1,551,253 | +4,079 | 0.37% | 37,803,802 |
| 2011-06-10 | 2011-06-08 | 24.517 | 1,547,174 | +25,451 | 0.37% | 37,931,989 |
| 2011-06-09 | 2011-06-07 | 24.762 | 1,521,723 | +5,711 | 0.37% | 37,681,088 |
| 2011-06-08 | 2011-06-03 | 24.566 | 1,516,012 | +95,933 | 0.37% | 37,242,328 |
| 2011-06-07 | 2011-06-02 | 25.056 | 1,420,079 | +42,420 | 0.34% | 35,581,959 |
| 2011-06-03 | 2011-06-01 | 25.694 | 1,377,659 | +22,515 | 0.33% | 35,397,246 |
| 2011-06-02 | 2011-05-31 | 26.527 | 1,355,144 | -9,626 | 0.33% | 35,948,367 |
| 2011-06-01 | 2011-05-30 | 25.841 | 1,364,770 | -6,037 | 0.33% | 35,266,839 |
| 2011-05-31 | 2011-05-27 | 25.841 | 1,370,807 | -21,209 | 0.33% | 35,422,840 |
| 2011-05-27 | 2011-05-25 | 25.351 | 1,392,016 | -816 | 0.34% | 35,288,340 |
| 2011-05-26 | 2011-05-24 | 25.203 | 1,392,832 | -163 | 0.34% | 35,104,138 |
| 2011-05-25 | 2011-05-23 | 25.056 | 1,392,995 | +2,610 | 0.34% | 34,903,334 |
| 2011-05-24 | 2011-05-20 | 25.301 | 1,390,385 | +4,895 | 0.34% | 35,178,817 |
| 2011-05-23 | 2011-05-19 | 25.596 | 1,385,490 | -8,158 | 0.33% | 35,462,582 |
| 2011-05-20 | 2011-05-18 | 25.645 | 1,393,648 | -10,115 | 0.34% | 35,739,728 |
| 2011-05-19 | 2011-05-17 | 25.007 | 1,403,763 | -4,079 | 0.34% | 35,104,308 |
| 2011-05-18 | 2011-05-16 | 24.517 | 1,407,842 | +24,146 | 0.34% | 34,515,993 |
| 2011-05-17 | 2011-05-13 | 24.860 | 1,383,696 | +4,895 | 0.33% | 34,398,943 |
| 2011-05-16 | 2011-05-12 | 24.713 | 1,378,801 | +55,472 | 0.33% | 34,074,428 |
| 2011-05-13 | 2011-05-11 | 25.105 | 1,323,329 | +8,810 | 0.32% | 33,222,648 |
| 2011-05-12 | 2011-05-09 | 25.547 | 1,314,519 | +3,426 | 0.32% | 33,581,574 |
| 2011-05-11 | 2011-05-06 | 24.860 | 1,311,093 | +3,426 | 0.32% | 32,594,019 |
| 2011-05-09 | 2011-05-05 | 24.958 | 1,307,667 | -1,958 | 0.32% | 32,637,088 |
| 2011-05-06 | 2011-05-04 | 24.811 | 1,309,625 | +19,579 | 0.32% | 32,493,308 |
| 2011-05-05 | 2011-05-03 | 25.547 | 1,290,046 | +18,110 | 0.31% | 32,956,370 |
| 2011-05-04 | 2011-04-29 | 25.939 | 1,271,936 | -7,832 | 0.31% | 32,992,664 |
| 2011-05-03 | 2011-04-28 | 26.184 | 1,279,768 | +18,926 | 0.31% | 33,509,578 |
| 2011-04-29 | 2011-04-27 | 26.871 | 1,260,842 | -15,989 | 0.30% | 33,879,554 |
| 2011-04-28 | 2011-04-26 | 27.557 | 1,276,831 | -11,421 | 0.31% | 35,185,699 |
| 2011-04-27 | 2011-04-21 | 27.900 | 1,288,252 | -34,098 | 0.31% | 35,942,605 |
| 2011-04-26 | 2011-04-20 | 27.165 | 1,322,350 | +39,972 | 0.32% | 35,921,349 |
| 2011-04-21 | 2011-04-19 | 29.126 | 1,282,378 | +27,083 | 0.31% | 37,350,060 |
| 2011-04-20 | 2011-04-18 | 29.279 | 1,255,295 | +58,907 | 0.30% | 36,754,016 |
| 2011-04-19 | 2011-04-15 | 28.921 | 1,196,388 | +26,100 | 0.30% | 34,600,587 |
| 2011-04-18 | 2011-04-14 | 29.330 | 1,170,288 | +23,756 | 0.30% | 34,324,984 |
| 2011-04-15 | 2011-04-13 | 29.177 | 1,146,532 | -1,251 | 0.29% | 33,452,148 |
| 2011-04-14 | 2011-04-12 | 28.716 | 1,147,783 | +11,722 | 0.29% | 32,959,880 |
| 2011-04-13 | 2011-04-11 | 28.972 | 1,136,061 | +8,439 | 0.29% | 32,914,030 |
| 2011-04-12 | 2011-04-08 | 29.791 | 1,127,622 | +70,955 | 0.28% | 33,593,055 |
| 2011-04-11 | 2011-04-07 | 29.996 | 1,056,667 | -312 | 0.27% | 31,695,582 |
| 2011-04-08 | 2011-04-06 | 30.661 | 1,056,979 | -3,751 | 0.27% | 32,408,293 |
| 2011-04-07 | 2011-04-04 | 30.252 | 1,060,730 | +14,379 | 0.27% | 32,088,935 |
| 2011-04-06 | 2011-04-01 | 29.842 | 1,046,351 | +14,534 | 0.26% | 31,225,466 |
| 2011-04-04 | 2011-03-31 | 29.637 | 1,031,817 | -3,125 | 0.26% | 30,580,474 |
| 2011-04-01 | 2011-03-30 | 29.586 | 1,034,942 | -626 | 0.26% | 30,620,115 |
| 2011-03-31 | 2011-03-29 | 28.460 | 1,035,568 | +1,876 | 0.26% | 29,472,460 |
| 2011-03-30 | 2011-03-28 | 29.126 | 1,033,692 | +1,250 | 0.26% | 30,106,925 |
| 2011-03-29 | 2011-03-25 | 28.614 | 1,032,442 | -13,284 | 0.26% | 29,542,038 |
| 2011-03-28 | 2011-03-24 | 27.334 | 1,045,726 | +2,344 | 0.26% | 28,583,943 |
| 2011-03-25 | 2011-03-23 | 26.976 | 1,043,382 | -2,032 | 0.26% | 28,146,016 |
| 2011-03-24 | 2011-03-22 | 27.590 | 1,045,414 | -55,013 | 0.26% | 28,842,975 |
| 2011-03-23 | 2011-03-21 | 27.283 | 1,100,427 | -13,910 | 0.28% | 30,022,816 |
| 2011-03-22 | 2011-03-18 | 26.208 | 1,114,337 | -3,595 | 0.28% | 29,204,481 |
| 2011-03-21 | 2011-03-17 | 25.005 | 1,117,932 | -17,973 | 0.28% | 27,953,934 |
| 2011-03-18 | 2011-03-16 | 25.798 | 1,135,905 | -11,721 | 0.29% | 29,304,581 |
| 2011-03-17 | 2011-03-15 | 25.287 | 1,147,626 | +7,658 | 0.29% | 29,019,525 |
| 2011-03-16 | 2011-03-14 | 26.208 | 1,139,968 | +14,847 | 0.29% | 29,876,216 |
| 2011-03-15 | 2011-03-11 | 26.003 | 1,125,121 | +11,253 | 0.28% | 29,256,739 |
| 2011-03-14 | 2011-03-10 | 26.771 | 1,113,868 | -2,813 | 0.28% | 29,819,365 |
| 2011-03-11 | 2011-03-09 | 26.976 | 1,116,681 | -6,096 | 0.28% | 30,123,312 |
| 2011-03-10 | 2011-03-08 | 27.232 | 1,122,777 | +8,596 | 0.28% | 30,575,116 |
| 2011-03-09 | 2011-03-07 | 27.129 | 1,114,181 | +24,069 | 0.28% | 30,226,968 |
| 2011-03-08 | 2011-03-04 | 27.539 | 1,090,112 | +781 | 0.27% | 30,020,393 |
| 2011-03-07 | 2011-03-03 | 27.232 | 1,089,331 | -2,657 | 0.27% | 29,664,325 |
| 2011-03-04 | 2011-03-02 | 27.027 | 1,091,988 | +4,689 | 0.28% | 29,513,095 |
| 2011-03-03 | 2011-03-01 | 27.744 | 1,087,299 | +7,502 | 0.27% | 30,165,550 |
| 2011-03-02 | 2011-02-28 | 26.720 | 1,079,797 | -1,251 | 0.27% | 28,851,978 |
| 2011-03-01 | 2011-02-25 | 26.720 | 1,081,048 | +782 | 0.27% | 28,885,405 |
| 2011-02-28 | 2011-02-24 | 26.413 | 1,080,266 | -4,532 | 0.27% | 28,532,734 |
| 2011-02-25 | 2011-02-23 | 26.515 | 1,084,798 | +13,753 | 0.27% | 28,763,492 |
| 2011-02-24 | 2011-02-22 | 27.129 | 1,071,045 | +7,971 | 0.27% | 29,056,718 |
| 2011-02-23 | 2011-02-21 | 27.948 | 1,063,074 | -2,345 | 0.27% | 29,711,126 |
| 2011-02-22 | 2011-02-18 | 28.102 | 1,065,419 | -13,753 | 0.27% | 29,940,273 |
| 2011-02-21 | 2011-02-17 | 27.078 | 1,079,172 | +24,537 | 0.27% | 29,221,958 |
| 2011-02-18 | 2011-02-16 | 27.948 | 1,054,635 | +5,939 | 0.27% | 29,475,270 |
| 2011-02-17 | 2011-02-15 | 28.000 | 1,048,696 | -1,563 | 0.26% | 29,362,965 |
| 2011-02-16 | 2011-02-14 | 28.460 | 1,050,259 | +469 | 0.26% | 29,890,569 |
| 2011-02-15 | 2011-02-11 | 27.539 | 1,049,790 | +12,660 | 0.26% | 28,909,973 |
| 2011-02-14 | 2011-02-10 | 27.692 | 1,037,130 | +5,939 | 0.26% | 28,720,595 |
| 2011-02-11 | 2011-02-09 | 28.358 | 1,031,191 | +8,752 | 0.26% | 29,242,322 |
| 2011-02-10 | 2011-02-08 | 29.074 | 1,022,439 | +8,283 | 0.26% | 29,726,838 |
| 2011-02-09 | 2011-02-07 | 29.586 | 1,014,156 | -48,918 | 0.26% | 30,005,134 |
| 2011-02-08 | 2011-02-02 | 30.456 | 1,063,074 | -2,970 | 0.27% | 32,377,509 |
| 2011-02-07 | 2011-01-31 | 29.330 | 1,066,044 | +14,848 | 0.27% | 31,267,469 |
| 2011-02-01 | 2011-01-28 | 29.484 | 1,051,196 | +6,095 | 0.26% | 30,993,395 |
| 2011-01-31 | 2011-01-27 | 29.740 | 1,045,101 | -8,909 | 0.26% | 31,081,171 |
| 2011-01-27 | 2011-01-25 | 31.480 | 1,054,010 | -7,345 | 0.27% | 33,180,492 |
| 2011-01-26 | 2011-01-24 | 31.173 | 1,061,355 | +3,907 | 0.27% | 33,085,746 |
| 2011-01-25 | 2011-01-21 | 31.839 | 1,057,448 | -10,940 | 0.27% | 33,667,617 |
| 2011-01-24 | 2011-01-20 | 30.968 | 1,068,388 | -6,877 | 0.27% | 33,086,235 |
| 2011-01-21 | 2011-01-19 | 31.736 | 1,075,265 | -4,220 | 0.27% | 34,124,805 |
| 2011-01-20 | 2011-01-18 | 31.429 | 1,079,485 | -26,256 | 0.27% | 33,927,195 |
| 2011-01-19 | 2011-01-17 | 31.224 | 1,105,741 | -938 | 0.28% | 34,525,996 |
| 2011-01-18 | 2011-01-14 | 31.327 | 1,106,679 | -19,223 | 0.28% | 34,668,581 |
| 2011-01-17 | 2011-01-13 | 30.866 | 1,125,902 | -17,661 | 0.28% | 34,752,086 |
| 2011-01-14 | 2011-01-12 | 30.866 | 1,143,563 | -3,126 | 0.29% | 35,297,210 |
| 2011-01-13 | 2011-01-11 | 30.764 | 1,146,689 | +3,908 | 0.29% | 35,276,305 |
| 2011-01-12 | 2011-01-10 | 31.071 | 1,142,781 | -45,012 | 0.29% | 35,507,057 |
| 2011-01-11 | 2011-01-07 | 31.583 | 1,187,793 | -44,854 | 0.30% | 37,513,613 |
| 2011-01-10 | 2011-01-06 | 30.661 | 1,232,647 | -34,853 | 0.31% | 37,794,493 |
| 2011-01-07 | 2011-01-05 | 31.122 | 1,267,500 | -49,231 | 0.32% | 39,447,049 |
| 2011-01-06 | 2011-01-04 | 30.252 | 1,316,731 | -78,300 | 0.33% | 39,833,413 |
| 2011-01-05 | 2011-01-03 | 29.126 | 1,395,031 | -24,069 | 0.35% | 40,631,149 |
| 2011-01-04 | 2010-12-31 | 28.460 | 1,419,100 | -7,033 | 0.36% | 40,387,853 |
| 2011-01-03 | 2010-12-29 | 28.409 | 1,426,133 | -23,130 | 0.36% | 40,515,013 |
| 2010-12-30 | 2010-12-28 | 28.358 | 1,449,263 | -5,001 | 0.37% | 41,097,930 |
| 2010-12-29 | 2010-12-24 | 28.665 | 1,454,264 | -24,069 | 0.37% | 41,686,387 |
| 2010-12-28 | 2010-12-22 | 28.204 | 1,478,333 | -7,814 | 0.37% | 41,695,275 |
| 2010-12-23 | 2010-12-21 | 27.846 | 1,486,147 | -938 | 0.37% | 41,383,159 |
| 2010-12-22 | 2010-12-20 | 26.771 | 1,487,085 | +2,344 | 0.37% | 39,810,759 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,484,741 | +5,627 | 0.37% | 40,432,008 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,479,114 | -2,814 | 0.37% | 40,354,487 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,481,928 | +50,013 | 0.37% | 41,113,965 |
| 2010-12-16 | 2010-12-14 | 28.051 | 1,431,915 | -7,815 | 0.36% | 40,166,202 |
| 2010-12-15 | 2010-12-13 | 27.744 | 1,439,730 | +5,939 | 0.36% | 39,943,242 |
| 2010-12-13 | 2010-12-09 | 27.897 | 1,433,791 | -2,188 | 0.36% | 39,998,649 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,435,979 | +2,501 | 0.36% | 39,324,648 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,433,478 | +3,595 | 0.36% | 39,843,166 |
| 2010-12-06 | 2010-12-02 | 28.358 | 1,429,883 | -7,815 | 0.36% | 40,548,355 |
| 2010-12-03 | 2010-12-01 | 27.846 | 1,437,698 | -19,067 | 0.36% | 40,034,051 |
| 2010-12-02 | 2010-11-30 | 26.413 | 1,456,765 | +13,753 | 0.37% | 38,477,086 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,443,012 | -1,406 | 0.36% | 38,261,560 |
| 2010-11-30 | 2010-11-26 | 26.310 | 1,444,418 | +3,438 | 0.36% | 38,003,097 |
| 2010-11-29 | 2010-11-25 | 26.617 | 1,440,980 | -5,470 | 0.36% | 38,355,202 |
| 2010-11-26 | 2010-11-24 | 26.617 | 1,446,450 | -4,532 | 0.36% | 38,500,799 |
| 2010-11-25 | 2010-11-23 | 26.976 | 1,450,982 | +25,475 | 0.37% | 39,141,333 |
| 2010-11-24 | 2010-11-22 | 27.795 | 1,425,507 | +4,063 | 0.36% | 39,621,614 |
| 2010-11-23 | 2010-11-19 | 27.795 | 1,421,444 | -4,689 | 0.36% | 39,508,683 |
| 2010-11-22 | 2010-11-18 | 28.000 | 1,426,133 | +3,595 | 0.36% | 39,931,013 |
| 2010-11-19 | 2010-11-17 | 27.334 | 1,422,538 | -6,564 | 0.36% | 38,883,747 |
| 2010-11-18 | 2010-11-16 | 27.539 | 1,429,102 | +1,563 | 0.36% | 39,355,776 |
| 2010-11-17 | 2010-11-15 | 27.641 | 1,427,539 | +27,350 | 0.36% | 39,458,876 |
| 2010-11-16 | 2010-11-12 | 28.204 | 1,400,189 | +42,198 | 0.35% | 39,491,282 |
| 2010-11-15 | 2010-11-11 | 29.074 | 1,357,991 | +19,849 | 0.34% | 39,482,823 |
| 2010-11-12 | 2010-11-10 | 29.330 | 1,338,142 | +79,082 | 0.34% | 39,248,205 |
| 2010-11-11 | 2010-11-09 | 30.047 | 1,259,060 | +47,668 | 0.32% | 37,830,972 |
| 2010-11-10 | 2010-11-08 | 30.866 | 1,211,392 | +10,784 | 0.31% | 37,390,820 |
| 2010-11-09 | 2010-11-05 | 30.252 | 1,200,608 | +6,408 | 0.30% | 36,320,489 |
| 2010-11-08 | 2010-11-04 | 30.047 | 1,194,200 | -23,913 | 0.30% | 35,882,124 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,218,113 | -118,466 | 0.31% | 36,413,582 |
| 2010-11-04 | 2010-11-02 | 28.358 | 1,336,579 | +18,754 | 0.34% | 37,902,458 |
| 2010-11-03 | 2010-11-01 | 28.716 | 1,317,825 | -6,876 | 0.33% | 37,842,827 |
| 2010-11-02 | 2010-10-29 | 28.307 | 1,324,701 | +24,850 | 0.33% | 37,497,816 |
| 2010-11-01 | 2010-10-28 | 28.409 | 1,299,851 | +10,627 | 0.33% | 36,927,468 |
| 2010-10-29 | 2010-10-27 | 28.409 | 1,289,224 | +25,006 | 0.33% | 36,625,565 |
| 2010-10-28 | 2010-10-26 | 28.511 | 1,264,218 | +12,347 | 0.32% | 36,044,594 |
| 2010-10-27 | 2010-10-25 | 28.767 | 1,251,871 | -21,099 | 0.32% | 36,012,964 |
| 2010-10-26 | 2010-10-22 | 28.460 | 1,272,970 | +15,785 | 0.32% | 36,228,966 |
| 2010-10-25 | 2010-10-21 | 28.614 | 1,257,185 | +79,551 | 0.32% | 35,972,778 |
| 2010-10-22 | 2010-10-20 | 29.484 | 1,177,634 | -18,286 | 0.30% | 34,721,285 |
| 2010-10-21 | 2010-10-19 | 31.122 | 1,195,920 | -8,595 | 0.30% | 37,219,341 |
| 2010-10-20 | 2010-10-18 | 31.224 | 1,204,515 | +19,692 | 0.30% | 37,610,146 |
| 2010-10-19 | 2010-10-15 | 31.839 | 1,184,823 | -38,134 | 0.30% | 37,723,053 |
| 2010-10-18 | 2010-10-14 | 31.634 | 1,222,957 | -115,967 | 0.31% | 38,686,785 |
| 2010-10-15 | 2010-10-13 | 31.224 | 1,338,924 | -86,740 | 0.34% | 41,806,974 |
| 2010-10-14 | 2010-10-12 | 28.870 | 1,425,664 | -30,788 | 0.36% | 41,158,474 |
| 2010-10-13 | 2010-10-11 | 28.307 | 1,456,452 | +35,008 | 0.37% | 41,227,242 |
| 2010-10-12 | 2010-10-08 | 28.358 | 1,421,444 | +17,348 | 0.36% | 40,309,044 |
| 2010-10-11 | 2010-10-07 | 28.511 | 1,404,096 | +10,628 | 0.35% | 40,032,708 |
| 2010-10-08 | 2010-10-06 | 28.972 | 1,393,468 | +1,406 | 0.35% | 40,371,641 |
| 2010-10-07 | 2010-10-05 | 27.539 | 1,392,062 | +67,361 | 0.35% | 38,335,738 |
| 2010-10-06 | 2010-10-04 | 27.795 | 1,324,701 | +58,608 | 0.33% | 36,819,736 |
| 2010-10-05 | 2010-09-30 | 27.897 | 1,266,093 | +22,037 | 0.32% | 35,320,357 |
| 2010-10-04 | 2010-09-29 | 28.511 | 1,244,056 | +16,097 | 0.31% | 35,469,748 |
| 2010-09-30 | 2010-09-28 | 28.716 | 1,227,959 | +35,947 | 0.31% | 35,262,224 |
| 2010-09-29 | 2010-09-27 | 29.586 | 1,192,012 | +30,476 | 0.30% | 35,267,237 |
| 2010-09-28 | 2010-09-24 | 29.433 | 1,161,536 | +36,103 | 0.29% | 34,187,197 |
| 2010-09-27 | 2010-09-22 | 29.279 | 1,125,433 | +12,815 | 0.28% | 32,951,762 |
| 2010-09-24 | 2010-09-21 | 29.484 | 1,112,618 | -8,439 | 0.28% | 32,804,358 |
| 2010-09-22 | 2010-09-20 | 29.330 | 1,121,057 | +12,815 | 0.28% | 32,881,021 |
| 2010-09-21 | 2010-09-17 | 29.382 | 1,108,242 | +13,441 | 0.28% | 32,561,880 |
| 2010-09-20 | 2010-09-16 | 29.074 | 1,094,801 | +56,264 | 0.28% | 31,830,722 |
| 2010-09-17 | 2010-09-15 | 30.354 | 1,038,537 | +22,818 | 0.26% | 31,523,878 |
| 2010-09-16 | 2010-09-14 | 31.122 | 1,015,719 | +12,034 | 0.26% | 31,611,138 |
| 2010-09-15 | 2010-09-13 | 31.173 | 1,003,685 | -2,344 | 0.25% | 31,287,993 |
| 2010-09-14 | 2010-09-10 | 30.712 | 1,006,029 | +1,094 | 0.25% | 30,897,598 |
| 2010-09-13 | 2010-09-09 | 30.661 | 1,004,935 | +5,314 | 0.25% | 30,812,559 |
| 2010-09-10 | 2010-09-08 | 31.469 | 999,621 | -16,411 | 0.25% | 31,456,738 |
| 2010-09-09 | 2010-09-07 | 32.037 | 1,016,032 | -3,307 | 0.26% | 32,550,682 |
| 2010-09-08 | 2010-09-06 | 31.882 | 1,019,339 | -2,013 | 0.26% | 32,498,612 |
| 2010-09-07 | 2010-09-03 | 31.159 | 1,021,352 | -18,579 | 0.26% | 31,823,927 |
| 2010-09-06 | 2010-09-02 | 30.384 | 1,039,931 | -8,205 | 0.26% | 31,596,783 |
| 2010-09-03 | 2010-09-01 | 29.298 | 1,048,136 | -21,830 | 0.27% | 30,708,720 |
| 2010-09-02 | 2010-08-31 | 29.143 | 1,069,966 | +2,013 | 0.27% | 31,182,440 |
| 2010-09-01 | 2010-08-30 | 28.937 | 1,067,953 | -20,591 | 0.27% | 30,903,038 |
| 2010-08-31 | 2010-08-27 | 28.265 | 1,088,544 | +15,946 | 0.28% | 30,767,650 |
| 2010-08-30 | 2010-08-26 | 28.472 | 1,072,598 | +37,931 | 0.27% | 30,538,633 |
| 2010-08-27 | 2010-08-25 | 29.712 | 1,034,667 | +5,419 | 0.26% | 30,741,812 |
| 2010-08-26 | 2010-08-24 | 30.384 | 1,029,248 | +18,424 | 0.26% | 31,272,196 |
| 2010-08-25 | 2010-08-23 | 30.280 | 1,010,824 | +4,335 | 0.26% | 30,607,945 |
| 2010-08-24 | 2010-08-20 | 30.745 | 1,006,489 | +21,210 | 0.26% | 30,944,752 |
| 2010-08-23 | 2010-08-19 | 31.417 | 985,279 | +2,168 | 0.25% | 30,954,502 |
| 2010-08-20 | 2010-08-18 | 31.882 | 983,111 | -17,031 | 0.25% | 31,343,590 |
| 2010-08-19 | 2010-08-17 | 31.675 | 1,000,142 | -1,857 | 0.25% | 31,679,853 |
| 2010-08-18 | 2010-08-16 | 31.469 | 1,001,999 | -6,967 | 0.25% | 31,531,570 |
| 2010-08-17 | 2010-08-13 | 31.365 | 1,008,966 | -15,328 | 0.26% | 31,646,540 |
| 2010-08-16 | 2010-08-12 | 30.280 | 1,024,294 | +2,013 | 0.26% | 31,015,819 |
| 2010-08-13 | 2010-08-11 | 30.590 | 1,022,281 | +48,923 | 0.26% | 31,271,809 |
| 2010-08-12 | 2010-08-10 | 31.210 | 973,358 | +19,043 | 0.25% | 30,378,796 |
| 2010-08-11 | 2010-08-09 | 32.760 | 954,315 | +1,703 | 0.24% | 31,263,819 |
| 2010-08-10 | 2010-08-06 | 31.779 | 952,612 | -45,052 | 0.24% | 30,272,771 |
| 2010-08-09 | 2010-08-05 | 31.417 | 997,664 | -2,478 | 0.25% | 31,343,601 |
| 2010-08-06 | 2010-08-04 | 32.915 | 1,000,142 | -4,335 | 0.25% | 32,920,173 |
| 2010-08-05 | 2010-08-03 | 33.639 | 1,004,477 | -16,411 | 0.26% | 33,789,518 |
| 2010-08-04 | 2010-08-02 | 32.915 | 1,020,888 | -30,964 | 0.26% | 33,603,038 |
| 2010-08-03 | 2010-07-30 | 31.417 | 1,051,852 | -114,103 | 0.27% | 33,046,025 |
| 2010-08-02 | 2010-07-29 | 31.985 | 1,165,955 | -12,850 | 0.30% | 37,293,527 |
| 2010-07-30 | 2010-07-28 | 31.985 | 1,178,805 | -12,076 | 0.30% | 37,704,539 |
| 2010-07-29 | 2010-07-27 | 31.520 | 1,190,881 | -25,855 | 0.30% | 37,536,970 |
| 2010-07-28 | 2010-07-26 | 31.159 | 1,216,736 | -10,992 | 0.31% | 37,911,824 |
| 2010-07-27 | 2010-07-23 | 31.882 | 1,227,728 | -42,731 | 0.31% | 39,142,480 |
| 2010-07-26 | 2010-07-22 | 31.469 | 1,270,459 | -16,875 | 0.32% | 39,979,648 |
| 2010-07-23 | 2010-07-21 | 31.210 | 1,287,334 | -41,337 | 0.33% | 40,178,081 |
| 2010-07-22 | 2010-07-20 | 30.229 | 1,328,671 | -31,893 | 0.34% | 40,163,758 |
| 2010-07-21 | 2010-07-19 | 28.575 | 1,360,564 | -4,335 | 0.35% | 38,878,108 |
| 2010-07-20 | 2010-07-16 | 28.213 | 1,364,899 | -6,967 | 0.35% | 38,508,285 |
| 2010-07-19 | 2010-07-15 | 28.213 | 1,371,866 | -6,348 | 0.35% | 38,704,847 |
| 2010-07-16 | 2010-07-14 | 28.782 | 1,378,214 | +31,119 | 0.35% | 39,667,321 |
| 2010-07-15 | 2010-07-13 | 28.317 | 1,347,095 | -2,167 | 0.34% | 38,145,191 |
| 2010-07-14 | 2010-07-12 | 28.678 | 1,349,262 | -26,629 | 0.34% | 38,694,593 |
| 2010-07-13 | 2010-07-09 | 27.800 | 1,375,891 | -95,989 | 0.35% | 38,249,637 |
| 2010-07-12 | 2010-07-08 | 26.095 | 1,471,880 | +774 | 0.37% | 38,408,275 |
| 2010-07-09 | 2010-07-07 | 25.397 | 1,471,106 | -774 | 0.37% | 37,361,861 |
| 2010-07-08 | 2010-07-06 | 25.681 | 1,471,880 | -1,394 | 0.37% | 37,799,827 |
| 2010-07-07 | 2010-07-05 | 24.777 | 1,473,274 | -2,322 | 0.37% | 36,503,386 |
| 2010-07-06 | 2010-07-02 | 25.035 | 1,475,596 | +14,708 | 0.38% | 36,942,158 |
| 2010-07-05 | 2010-06-30 | 25.811 | 1,460,888 | +7,896 | 0.37% | 37,706,257 |
| 2010-07-02 | 2010-06-29 | 26.198 | 1,452,992 | +41,027 | 0.37% | 38,065,558 |
| 2010-06-30 | 2010-06-28 | 27.542 | 1,411,965 | +4,181 | 0.36% | 38,887,691 |
| 2010-06-29 | 2010-06-25 | 27.697 | 1,407,784 | +4,644 | 0.36% | 38,990,772 |
| 2010-06-28 | 2010-06-24 | 27.542 | 1,403,140 | -34,834 | 0.36% | 38,644,637 |
| 2010-06-25 | 2010-06-23 | 28.110 | 1,437,974 | +23,687 | 0.37% | 40,421,362 |
| 2010-06-24 | 2010-06-22 | 28.937 | 1,414,287 | -34,989 | 0.36% | 40,924,802 |
| 2010-06-23 | 2010-06-21 | 28.782 | 1,449,276 | -75,088 | 0.37% | 41,712,605 |
| 2010-06-22 | 2010-06-18 | 26.766 | 1,524,364 | +37,311 | 0.39% | 40,801,813 |
| 2010-06-21 | 2010-06-17 | 26.198 | 1,487,053 | -6,192 | 0.38% | 38,957,890 |
| 2010-06-18 | 2010-06-15 | 26.095 | 1,493,245 | +7,895 | 0.38% | 38,965,788 |
| 2010-06-17 | 2010-06-14 | 26.405 | 1,485,350 | -5,109 | 0.38% | 39,220,282 |
| 2010-06-15 | 2010-06-11 | 25.759 | 1,490,459 | -18,423 | 0.38% | 38,392,484 |
| 2010-06-14 | 2010-06-10 | 25.526 | 1,508,882 | +4,489 | 0.38% | 38,516,183 |
| 2010-06-11 | 2010-06-09 | 25.681 | 1,504,393 | +5,110 | 0.38% | 38,634,803 |
| 2010-06-10 | 2010-06-08 | 25.190 | 1,499,283 | -4,645 | 0.38% | 37,767,588 |
| 2010-06-09 | 2010-06-07 | 25.190 | 1,503,928 | +12,695 | 0.38% | 37,884,598 |
| 2010-06-08 | 2010-06-04 | 26.198 | 1,491,233 | -28,332 | 0.38% | 39,067,397 |
| 2010-06-07 | 2010-06-03 | 25.681 | 1,519,565 | -58,058 | 0.39% | 39,024,441 |
| 2010-06-04 | 2010-06-02 | 24.596 | 1,577,623 | +50,627 | 0.40% | 38,803,527 |
| 2010-06-03 | 2010-06-01 | 24.390 | 1,526,996 | -774 | 0.39% | 37,242,679 |
| 2010-06-02 | 2010-05-31 | 25.500 | 1,527,770 | +15,946 | 0.39% | 38,958,852 |
| 2010-06-01 | 2010-05-28 | 26.043 | 1,511,824 | -2,013 | 0.38% | 39,372,481 |
| 2010-05-31 | 2010-05-27 | 26.043 | 1,513,837 | -113,328 | 0.39% | 39,424,906 |
| 2010-05-28 | 2010-05-26 | 24.545 | 1,627,165 | -4,181 | 0.41% | 39,937,991 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,631,346 | -85,461 | 0.42% | 38,607,580 |
| 2010-05-26 | 2010-05-24 | 25.216 | 1,716,807 | +30,036 | 0.44% | 43,291,468 |
| 2010-05-25 | 2010-05-20 | 22.865 | 1,686,771 | +14,243 | 0.43% | 38,568,293 |
| 2010-05-24 | 2010-05-19 | 23.304 | 1,672,528 | +17,185 | 0.43% | 38,977,228 |
| 2010-05-20 | 2010-05-18 | 24.338 | 1,655,343 | -13,624 | 0.42% | 40,287,463 |
| 2010-05-19 | 2010-05-17 | 23.537 | 1,668,967 | +41,956 | 0.42% | 39,282,321 |
| 2010-05-18 | 2010-05-14 | 24.596 | 1,627,011 | +16,411 | 0.41% | 40,018,284 |
| 2010-05-17 | 2010-05-13 | 24.880 | 1,610,600 | -3,406 | 0.41% | 40,072,367 |
| 2010-05-14 | 2010-05-12 | 24.441 | 1,614,006 | +2,478 | 0.41% | 39,448,210 |
| 2010-05-13 | 2010-05-11 | 24.493 | 1,611,528 | +44,588 | 0.41% | 39,470,917 |
| 2010-05-12 | 2010-05-10 | 25.707 | 1,566,940 | -7,896 | 0.40% | 40,281,577 |
| 2010-05-11 | 2010-05-07 | 25.139 | 1,574,836 | +929 | 0.40% | 39,589,425 |
| 2010-05-10 | 2010-05-06 | 24.338 | 1,573,907 | +136,861 | 0.40% | 38,305,487 |
| 2010-05-07 | 2010-05-05 | 24.725 | 1,437,046 | +7,896 | 0.37% | 35,531,507 |
| 2010-05-06 | 2010-05-04 | 25.371 | 1,429,150 | +22,140 | 0.36% | 36,259,376 |
| 2010-05-05 | 2010-05-03 | 25.552 | 1,407,010 | -21,211 | 0.36% | 35,952,119 |
| 2010-05-04 | 2010-04-30 | 26.818 | 1,428,221 | +12,386 | 0.36% | 38,302,206 |
| 2010-05-03 | 2010-04-29 | 26.301 | 1,415,835 | -929 | 0.36% | 37,238,437 |
| 2010-04-30 | 2010-04-28 | 25.888 | 1,416,764 | +37,157 | 0.36% | 36,677,207 |
| 2010-04-29 | 2010-04-27 | 26.611 | 1,379,607 | +111,935 | 0.35% | 36,713,318 |
| 2010-04-28 | 2010-04-26 | 29.524 | 1,267,672 | +35,609 | 0.32% | 37,426,252 |
| 2010-04-27 | 2010-04-23 | 29.309 | 1,232,063 | +110,737 | 0.31% | 36,110,401 |
| 2010-04-26 | 2010-04-22 | 30.168 | 1,121,326 | +894 | 0.30% | 33,827,894 |
| 2010-04-23 | 2010-04-21 | 30.007 | 1,120,432 | +19,076 | 0.30% | 33,620,492 |
| 2010-04-22 | 2010-04-20 | 29.792 | 1,101,356 | +53,056 | 0.29% | 32,811,603 |
| 2010-04-21 | 2010-04-19 | 29.470 | 1,048,300 | +123,250 | 0.28% | 30,893,327 |
| 2010-04-20 | 2010-04-16 | 32.047 | 925,050 | +119,972 | 0.24% | 29,644,647 |
| 2010-04-19 | 2010-04-15 | 33.603 | 805,078 | +31,148 | 0.21% | 27,053,225 |
| 2010-04-16 | 2010-04-14 | 34.945 | 773,930 | +15,351 | 0.20% | 27,045,152 |
| 2010-04-15 | 2010-04-13 | 35.267 | 758,579 | +3,427 | 0.20% | 26,753,027 |
| 2010-04-14 | 2010-04-12 | 36.287 | 755,152 | -25,484 | 0.20% | 27,402,351 |
| 2010-04-13 | 2010-04-09 | 36.663 | 780,636 | -12,072 | 0.21% | 28,620,422 |
| 2010-04-12 | 2010-04-08 | 36.609 | 792,708 | -72,281 | 0.21% | 29,020,465 |
| 2010-04-09 | 2010-04-07 | 37.039 | 864,989 | +298 | 0.23% | 32,038,076 |
| 2010-04-08 | 2010-04-01 | 35.697 | 864,691 | -24,292 | 0.23% | 30,866,638 |
| 2010-04-07 | 2010-03-31 | 34.140 | 888,983 | -14,159 | 0.24% | 30,349,904 |
| 2010-04-01 | 2010-03-30 | 34.194 | 903,142 | -11,177 | 0.24% | 30,881,773 |
| 2010-03-31 | 2010-03-29 | 32.905 | 914,319 | -745 | 0.24% | 30,086,036 |
| 2010-03-29 | 2010-03-25 | 32.798 | 915,064 | +1,341 | 0.24% | 30,012,310 |
| 2010-03-26 | 2010-03-24 | 32.798 | 913,723 | +6,707 | 0.24% | 29,968,328 |
| 2010-03-25 | 2010-03-23 | 32.959 | 907,016 | -7,452 | 0.24% | 29,894,416 |
| 2010-03-24 | 2010-03-22 | 33.013 | 914,468 | +4,471 | 0.24% | 30,189,115 |
| 2010-03-22 | 2010-03-18 | 33.872 | 909,997 | -35,917 | 0.24% | 30,823,083 |
| 2010-03-19 | 2010-03-17 | 33.711 | 945,914 | +4,620 | 0.25% | 31,887,322 |
| 2010-03-16 | 2010-03-12 | 33.979 | 941,294 | -4,471 | 0.25% | 31,984,219 |
| 2010-03-15 | 2010-03-11 | 34.194 | 945,765 | +62,296 | 0.25% | 32,339,211 |
| 2010-03-12 | 2010-03-10 | 34.730 | 883,469 | -38,898 | 0.23% | 30,683,320 |
| 2010-03-11 | 2010-03-09 | 34.623 | 922,367 | +53,801 | 0.24% | 31,935,243 |
| 2010-03-10 | 2010-03-08 | 35.053 | 868,566 | -14,307 | 0.23% | 30,445,475 |
| 2010-03-09 | 2010-03-05 | 34.784 | 882,873 | -11,178 | 0.23% | 30,710,012 |
| 2010-03-08 | 2010-03-04 | 33.389 | 894,051 | -4,023 | 0.24% | 29,851,037 |
| 2010-03-05 | 2010-03-03 | 33.764 | 898,074 | -48,585 | 0.24% | 30,322,815 |
| 2010-03-04 | 2010-03-02 | 33.979 | 946,659 | +41,580 | 0.25% | 32,166,516 |
| 2010-03-03 | 2010-03-01 | 33.174 | 905,079 | -185,397 | 0.24% | 30,024,910 |
| 2010-03-02 | 2010-02-26 | 30.919 | 1,090,476 | +155,292 | 0.29% | 33,716,722 |
| 2010-03-01 | 2010-02-25 | 30.382 | 935,184 | -1,490 | 0.25% | 28,413,207 |
| 2010-02-26 | 2010-02-24 | 30.221 | 936,674 | +1,192 | 0.25% | 28,307,636 |
| 2010-02-25 | 2010-02-23 | 30.329 | 935,482 | -4,471 | 0.25% | 28,372,045 |
| 2010-02-24 | 2010-02-22 | 29.685 | 939,953 | -11,177 | 0.25% | 27,902,172 |
| 2010-02-23 | 2010-02-19 | 29.094 | 951,130 | +11,326 | 0.25% | 27,672,342 |
| 2010-02-22 | 2010-02-18 | 30.329 | 939,804 | -1,490 | 0.25% | 28,503,126 |
| 2010-02-19 | 2010-02-17 | 30.382 | 941,294 | -8,346 | 0.25% | 28,598,843 |
| 2010-02-18 | 2010-02-12 | 30.490 | 949,640 | +745 | 0.25% | 28,954,368 |
| 2010-02-17 | 2010-02-11 | 30.597 | 948,895 | +2,683 | 0.25% | 29,033,525 |
| 2010-02-12 | 2010-02-10 | 29.685 | 946,212 | -3,726 | 0.25% | 28,087,969 |
| 2010-02-11 | 2010-02-09 | 28.933 | 949,938 | +745 | 0.25% | 27,484,686 |
| 2010-02-10 | 2010-02-08 | 28.718 | 949,193 | +596 | 0.25% | 27,259,323 |
| 2010-02-09 | 2010-02-05 | 28.879 | 948,597 | +2,981 | 0.25% | 27,394,966 |
| 2010-02-08 | 2010-02-04 | 30.382 | 945,616 | -2,236 | 0.25% | 28,730,157 |
| 2010-02-05 | 2010-02-03 | 30.973 | 947,852 | +4,918 | 0.25% | 29,357,772 |
| 2010-02-04 | 2010-02-02 | 30.382 | 942,934 | -3,278 | 0.25% | 28,648,671 |
| 2010-02-03 | 2010-02-01 | 30.436 | 946,212 | -3,279 | 0.25% | 28,799,056 |
| 2010-02-02 | 2010-01-29 | 29.631 | 949,491 | -2,832 | 0.25% | 28,134,337 |
| 2010-02-01 | 2010-01-28 | 29.470 | 952,323 | -745 | 0.25% | 28,064,891 |
| 2010-01-29 | 2010-01-27 | 29.416 | 953,068 | +4,471 | 0.25% | 28,035,687 |
| 2010-01-28 | 2010-01-26 | 29.738 | 948,597 | -11,624 | 0.25% | 28,209,687 |
| 2010-01-27 | 2010-01-25 | 31.241 | 960,221 | +2,533 | 0.25% | 29,998,596 |
| 2010-01-26 | 2010-01-22 | 31.993 | 957,688 | -20,417 | 0.25% | 30,639,174 |
| 2010-01-25 | 2010-01-21 | 31.724 | 978,105 | +16,542 | 0.26% | 31,029,852 |
| 2010-01-22 | 2010-01-20 | 33.174 | 961,563 | +20,567 | 0.25% | 31,898,699 |
| 2010-01-21 | 2010-01-19 | 34.301 | 940,996 | +20,567 | 0.25% | 32,277,165 |
| 2010-01-20 | 2010-01-18 | 33.657 | 920,429 | -7,899 | 0.24% | 30,978,799 |
| 2010-01-19 | 2010-01-15 | 33.818 | 928,328 | +34,426 | 0.25% | 31,394,151 |
| 2010-01-18 | 2010-01-14 | 33.603 | 893,902 | +11,476 | 0.24% | 30,037,999 |
| 2010-01-15 | 2010-01-13 | 34.462 | 882,426 | +35,917 | 0.23% | 30,410,256 |
| 2010-01-14 | 2010-01-12 | 35.858 | 846,509 | +8,793 | 0.22% | 30,353,920 |
| 2010-01-13 | 2010-01-11 | 36.126 | 837,716 | +3,279 | 0.22% | 30,263,463 |
| 2010-01-12 | 2010-01-08 | 36.072 | 834,437 | +36,215 | 0.22% | 30,100,213 |
| 2010-01-11 | 2010-01-07 | 36.717 | 798,222 | -19,524 | 0.21% | 29,308,024 |
| 2010-01-08 | 2010-01-06 | 35.804 | 817,746 | +7,154 | 0.22% | 29,278,648 |
| 2010-01-07 | 2010-01-05 | 35.965 | 810,592 | +47,542 | 0.21% | 29,153,041 |
| 2010-01-06 | 2010-01-04 | 36.234 | 763,050 | +60,507 | 0.20% | 27,647,987 |
| 2010-01-05 | 2009-12-31 | 36.770 | 702,543 | -9,538 | 0.19% | 25,832,726 |
| 2010-01-04 | 2009-12-29 | 36.395 | 712,081 | +3,726 | 0.19% | 25,915,873 |
| 2009-12-30 | 2009-12-28 | 36.448 | 708,355 | +8,942 | 0.19% | 25,818,291 |
| 2009-12-29 | 2009-12-24 | 36.395 | 699,413 | +22,951 | 0.18% | 25,454,827 |
| 2009-12-28 | 2009-12-22 | 35.911 | 676,462 | +15,798 | 0.18% | 24,292,727 |
| 2009-12-23 | 2009-12-21 | 36.072 | 660,664 | -8,197 | 0.17% | 23,831,790 |
| 2009-12-22 | 2009-12-18 | 35.965 | 668,861 | +1,192 | 0.18% | 24,055,668 |
| 2009-12-21 | 2009-12-17 | 36.824 | 667,669 | +9,538 | 0.18% | 24,586,238 |
| 2009-12-18 | 2009-12-16 | 37.146 | 658,131 | +24,292 | 0.17% | 24,446,979 |
| 2009-12-17 | 2009-12-15 | 38.166 | 633,839 | +7,303 | 0.17% | 24,191,083 |
| 2009-12-16 | 2009-12-14 | 39.562 | 626,536 | -13,562 | 0.17% | 24,786,789 |
| 2009-12-15 | 2009-12-11 | 38.917 | 640,098 | +15,351 | 0.17% | 24,911,004 |
| 2009-12-14 | 2009-12-10 | 39.025 | 624,747 | -31,745 | 0.17% | 24,380,653 |
| 2009-12-11 | 2009-12-09 | 40.421 | 656,492 | +61,402 | 0.17% | 26,535,738 |
| 2009-12-10 | 2009-12-08 | 42.138 | 595,090 | -16,543 | 0.16% | 25,076,046 |
| 2009-12-09 | 2009-12-07 | 42.407 | 611,633 | -3,278 | 0.16% | 25,937,299 |
| 2009-12-08 | 2009-12-04 | 41.924 | 614,911 | -2,981 | 0.16% | 25,779,236 |
| 2009-12-07 | 2009-12-03 | 40.796 | 617,892 | -52,907 | 0.16% | 25,207,682 |
| 2009-12-04 | 2009-12-02 | 38.756 | 670,799 | -18,927 | 0.18% | 25,997,785 |
| 2009-12-03 | 2009-12-01 | 36.878 | 689,726 | -6,408 | 0.18% | 25,435,489 |
| 2009-12-02 | 2009-11-30 | 36.448 | 696,134 | -29,211 | 0.18% | 25,372,857 |
| 2009-12-01 | 2009-11-27 | 35.106 | 725,345 | +6,259 | 0.19% | 25,464,146 |
| 2009-11-30 | 2009-11-26 | 36.824 | 719,086 | +21,014 | 0.19% | 26,479,617 |
| 2009-11-26 | 2009-11-24 | 37.361 | 698,072 | +19,374 | 0.18% | 26,080,518 |
| 2009-11-25 | 2009-11-23 | 37.361 | 678,698 | +8,942 | 0.18% | 25,356,690 |
| 2009-11-24 | 2009-11-20 | 37.307 | 669,756 | +18,481 | 0.18% | 24,986,658 |
| 2009-11-23 | 2009-11-19 | 37.951 | 651,275 | +25,782 | 0.17% | 24,716,705 |
| 2009-11-20 | 2009-11-18 | 38.917 | 625,493 | +9,240 | 0.17% | 24,342,614 |
| 2009-11-19 | 2009-11-17 | 40.152 | 616,253 | +30,403 | 0.16% | 24,743,857 |
| 2009-11-18 | 2009-11-16 | 40.206 | 585,850 | +16,394 | 0.15% | 23,554,560 |
| 2009-11-17 | 2009-11-13 | 39.937 | 569,456 | +13,413 | 0.15% | 22,742,587 |
| 2009-11-16 | 2009-11-12 | 40.152 | 556,043 | +2,831 | 0.15% | 22,326,298 |
| 2009-11-13 | 2009-11-11 | 40.206 | 553,212 | -25,782 | 0.15% | 22,242,324 |
| 2009-11-12 | 2009-11-10 | 39.884 | 578,994 | -3,875 | 0.15% | 23,092,429 |
| 2009-11-11 | 2009-11-09 | 40.313 | 582,869 | -24,591 | 0.15% | 23,497,283 |
| 2009-11-10 | 2009-11-06 | 38.864 | 607,460 | +11,029 | 0.16% | 23,608,207 |
| 2009-11-09 | 2009-11-05 | 38.649 | 596,431 | +41,282 | 0.16% | 23,051,514 |
| 2009-11-06 | 2009-11-04 | 39.454 | 555,149 | +11,625 | 0.15% | 21,903,002 |
| 2009-11-05 | 2009-11-03 | 38.703 | 543,524 | +6,706 | 0.14% | 21,035,883 |
| 2009-11-04 | 2009-11-02 | 39.723 | 536,818 | -2,682 | 0.14% | 21,323,846 |
| 2009-11-03 | 2009-10-30 | 40.152 | 539,500 | -2,087 | 0.14% | 21,662,062 |
| 2009-11-02 | 2009-10-29 | 39.454 | 541,587 | -9,389 | 0.14% | 21,367,923 |
| 2009-10-30 | 2009-10-28 | 41.762 | 550,976 | -14,158 | 0.15% | 23,010,128 |
| 2009-10-29 | 2009-10-27 | 42.943 | 565,134 | +447 | 0.15% | 24,268,793 |
| 2009-10-28 | 2009-10-23 | 44.178 | 564,687 | -47,095 | 0.15% | 24,946,773 |
| 2009-10-27 | 2009-10-22 | 43.856 | 611,782 | -33,234 | 0.16% | 26,830,298 |
| 2009-10-23 | 2009-10-21 | 44.071 | 645,016 | +18,182 | 0.17% | 28,426,304 |
| 2009-10-22 | 2009-10-20 | 42.836 | 626,834 | -68,406 | 0.17% | 26,851,106 |
| 2009-10-21 | 2009-10-19 | 40.421 | 695,240 | +8,048 | 0.18% | 28,101,951 |
| 2009-10-20 | 2009-10-16 | 38.220 | 687,192 | +3,725 | 0.18% | 26,264,240 |
| 2009-10-19 | 2009-10-15 | 39.186 | 683,467 | -7,302 | 0.18% | 26,782,256 |
| 2009-10-16 | 2009-10-14 | 38.864 | 690,769 | -13,711 | 0.18% | 26,845,912 |
| 2009-10-15 | 2009-10-13 | 38.166 | 704,480 | +12,817 | 0.19% | 26,887,165 |
| 2009-10-14 | 2009-10-12 | 38.542 | 691,663 | +11,624 | 0.18% | 26,657,888 |
| 2009-10-13 | 2009-10-09 | 40.098 | 680,039 | -31,595 | 0.18% | 27,268,495 |
| 2009-10-12 | 2009-10-08 | 40.528 | 711,634 | -21,461 | 0.19% | 28,841,005 |
| 2009-10-09 | 2009-10-07 | 40.474 | 733,095 | -15,350 | 0.19% | 29,671,421 |
| 2009-10-08 | 2009-10-06 | 38.649 | 748,445 | -18,480 | 0.20% | 28,926,716 |
| 2009-10-07 | 2009-10-05 | 36.341 | 766,925 | -1,491 | 0.20% | 27,870,728 |
| 2009-10-06 | 2009-10-02 | 35.965 | 768,416 | +2,534 | 0.20% | 27,636,176 |
| 2009-10-05 | 2009-09-30 | 36.556 | 765,882 | -149 | 0.20% | 27,997,272 |
| 2009-10-02 | 2009-09-29 | 37.146 | 766,031 | -7,899 | 0.20% | 28,455,039 |
| 2009-09-30 | 2009-09-28 | 36.556 | 773,930 | -4,918 | 0.20% | 28,291,472 |
| 2009-09-29 | 2009-09-25 | 36.770 | 778,848 | +4,173 | 0.21% | 28,638,484 |
| 2009-09-28 | 2009-09-24 | 36.341 | 774,675 | +22,057 | 0.20% | 28,152,370 |
| 2009-09-25 | 2009-09-23 | 37.522 | 752,618 | -3,130 | 0.20% | 28,239,599 |
| 2009-09-24 | 2009-09-22 | 38.166 | 755,748 | +298 | 0.20% | 28,843,859 |
| 2009-09-23 | 2009-09-21 | 38.542 | 755,450 | -8,196 | 0.20% | 29,116,349 |
| 2009-09-22 | 2009-09-18 | 39.508 | 763,646 | +745 | 0.20% | 30,170,093 |
| 2009-09-21 | 2009-09-17 | 39.830 | 762,901 | +1,192 | 0.20% | 30,386,371 |
| 2009-09-18 | 2009-09-16 | 39.562 | 761,709 | -3,279 | 0.20% | 30,134,454 |
| 2009-09-17 | 2009-09-15 | 39.025 | 764,988 | +3,726 | 0.20% | 29,853,536 |
| 2009-09-16 | 2009-09-14 | 39.079 | 761,262 | +18,033 | 0.20% | 29,748,994 |
| 2009-09-15 | 2009-09-11 | 39.025 | 743,229 | +8,197 | 0.20% | 29,004,395 |
| 2009-09-14 | 2009-09-10 | 39.132 | 735,032 | -43,965 | 0.19% | 28,763,420 |
| 2009-09-11 | 2009-09-09 | 39.991 | 778,997 | +5,067 | 0.21% | 31,152,923 |
| 2009-09-10 | 2009-09-08 | 40.206 | 773,930 | -12,519 | 0.20% | 31,116,465 |
| 2009-09-09 | 2009-09-07 | 40.152 | 786,449 | -25,186 | 0.21% | 31,577,585 |
| 2009-09-08 | 2009-09-04 | 38.381 | 811,635 | +45,604 | 0.21% | 31,151,112 |
| 2009-09-07 | 2009-09-03 | 37.146 | 766,031 | +47,542 | 0.20% | 28,455,039 |
| 2009-09-04 | 2009-09-02 | 35.643 | 718,489 | +13,264 | 0.19% | 25,609,138 |
| 2009-09-03 | 2009-09-01 | 35.697 | 705,225 | +3,427 | 0.19% | 25,174,224 |
| 2009-09-02 | 2009-08-31 | 33.979 | 701,798 | +14,009 | 0.19% | 23,846,387 |
| 2009-09-01 | 2009-08-28 | 34.247 | 687,789 | +28,913 | 0.18% | 23,554,975 |
| 2009-08-31 | 2009-08-27 | 35.697 | 658,876 | +45,753 | 0.17% | 23,519,717 |
| 2009-08-28 | 2009-08-26 | 37.790 | 613,123 | -3,130 | 0.16% | 23,170,052 |
| 2009-08-27 | 2009-08-25 | 38.542 | 616,253 | -5,812 | 0.16% | 23,751,456 |
| 2009-08-26 | 2009-08-24 | 39.615 | 622,065 | -2,086 | 0.16% | 24,643,301 |
| 2009-08-25 | 2009-08-21 | 39.293 | 624,151 | +27,124 | 0.17% | 24,524,914 |
| 2009-08-24 | 2009-08-20 | 40.635 | 597,027 | -23,995 | 0.16% | 24,260,324 |
| 2009-08-21 | 2009-08-19 | 40.367 | 621,022 | +2,683 | 0.16% | 25,068,686 |
| 2009-08-20 | 2009-08-18 | 41.279 | 618,339 | -16,096 | 0.16% | 25,524,646 |
| 2009-08-19 | 2009-08-17 | 40.796 | 634,435 | +57,974 | 0.17% | 25,882,575 |
| 2009-08-18 | 2009-08-14 | 42.085 | 576,461 | +1,044 | 0.15% | 24,260,109 |
| 2009-08-17 | 2009-08-13 | 42.514 | 575,417 | -77,051 | 0.15% | 24,463,276 |
| 2009-08-14 | 2009-08-12 | 40.635 | 652,468 | +76,007 | 0.17% | 26,513,182 |
| 2009-08-13 | 2009-08-11 | 41.870 | 576,461 | +1,938 | 0.15% | 24,136,333 |
| 2009-08-12 | 2009-08-10 | 40.904 | 574,523 | +6,259 | 0.15% | 23,500,069 |
| 2009-08-11 | 2009-08-07 | 40.045 | 568,264 | +36,066 | 0.15% | 22,755,989 |
| 2009-08-10 | 2009-08-06 | 43.266 | 532,198 | +37,408 | 0.14% | 23,025,816 |
| 2009-08-07 | 2009-08-05 | 44.071 | 494,790 | +20,864 | 0.13% | 21,805,740 |
| 2009-08-06 | 2009-08-04 | 46.325 | 473,926 | -57,080 | 0.13% | 21,954,729 |
| 2009-08-05 | 2009-08-03 | 46.111 | 531,006 | +20,716 | 0.14% | 24,484,957 |
| 2009-08-04 | 2009-07-31 | 45.842 | 510,290 | +49,479 | 0.13% | 23,392,771 |
| 2009-08-03 | 2009-07-30 | 45.359 | 460,811 | -14,158 | 0.12% | 20,901,926 |
| 2009-07-31 | 2009-07-29 | 45.627 | 474,969 | +36,960 | 0.13% | 21,671,598 |
| 2009-07-30 | 2009-07-28 | 48.258 | 438,009 | -10,581 | 0.12% | 21,137,298 |
| 2009-07-29 | 2009-07-27 | 48.258 | 448,590 | -13,264 | 0.12% | 21,647,913 |
| 2009-07-28 | 2009-07-24 | 47.238 | 461,854 | -74,070 | 0.12% | 21,816,955 |
| 2009-07-27 | 2009-07-23 | 45.788 | 535,924 | +32,043 | 0.14% | 24,539,120 |
| 2009-07-24 | 2009-07-22 | 44.393 | 503,881 | -51,715 | 0.13% | 22,368,674 |
| 2009-07-23 | 2009-07-21 | 45.574 | 555,596 | +55,589 | 0.15% | 25,320,574 |
| 2009-07-22 | 2009-07-20 | 45.574 | 500,007 | +4,620 | 0.13% | 22,787,177 |
| 2009-07-21 | 2009-07-17 | 45.359 | 495,387 | -21,162 | 0.13% | 22,470,258 |
| 2009-07-20 | 2009-07-16 | 42.890 | 516,549 | +2,086 | 0.14% | 22,154,658 |
| 2009-07-17 | 2009-07-15 | 43.104 | 514,463 | +11,029 | 0.14% | 22,175,654 |
| 2009-07-16 | 2009-07-14 | 42.299 | 503,434 | -8,346 | 0.13% | 21,294,895 |
| 2009-07-15 | 2009-07-13 | 41.011 | 511,780 | +12,817 | 0.14% | 20,988,597 |
| 2009-07-14 | 2009-07-10 | 42.675 | 498,963 | +447 | 0.13% | 21,293,263 |
| 2009-07-13 | 2009-07-09 | 42.836 | 498,516 | +94,636 | 0.13% | 21,354,467 |
| 2009-07-10 | 2009-07-08 | 44.071 | 403,880 | +37,556 | 0.11% | 17,799,273 |
| 2009-07-09 | 2009-07-07 | 46.379 | 366,324 | -2,235 | 0.10% | 16,989,706 |
| 2009-07-08 | 2009-07-06 | 49.009 | 368,559 | -22,355 | 0.10% | 18,062,778 |
| 2009-07-07 | 2009-07-03 | 47.882 | 390,914 | -12,221 | 0.10% | 18,717,715 |
| 2009-07-06 | 2009-07-02 | 47.560 | 403,135 | -15,947 | 0.11% | 19,173,040 |
| 2009-07-03 | 2009-06-30 | 46.701 | 419,082 | +15,500 | 0.11% | 19,571,540 |
| 2009-07-02 | 2009-06-29 | 49.117 | 403,582 | -15,947 | 0.11% | 19,822,555 |
| 2009-06-30 | 2009-06-26 | 47.667 | 419,529 | -11,177 | 0.11% | 19,997,776 |
| 2009-06-29 | 2009-06-25 | 46.594 | 430,706 | -19,524 | 0.11% | 20,068,153 |
| 2009-06-26 | 2009-06-24 | 45.681 | 450,230 | -26,676 | 0.12% | 20,566,990 |
| 2009-06-25 | 2009-06-23 | 44.285 | 476,906 | +149 | 0.13% | 21,119,979 |
| 2009-06-24 | 2009-06-22 | 45.305 | 476,757 | +20,566 | 0.13% | 21,599,628 |
| 2009-06-23 | 2009-06-19 | 45.037 | 456,191 | -3,130 | 0.12% | 20,545,439 |
| 2009-06-22 | 2009-06-18 | 45.198 | 459,321 | -97,318 | 0.12% | 20,760,373 |
| 2009-06-19 | 2009-06-17 | 46.916 | 556,639 | +132,341 | 0.15% | 26,115,107 |
| 2009-06-18 | 2009-06-16 | 45.144 | 424,298 | +69,003 | 0.11% | 19,154,628 |
| 2009-06-17 | 2009-06-15 | 47.291 | 355,295 | +8,346 | 0.09% | 16,802,417 |
| 2009-06-16 | 2009-06-12 | 49.653 | 346,949 | -9,539 | 0.09% | 17,227,177 |
| 2009-06-15 | 2009-06-11 | 48.204 | 356,488 | -33,979 | 0.09% | 17,184,148 |
| 2009-06-12 | 2009-06-10 | 46.057 | 390,467 | -25,038 | 0.10% | 17,983,672 |
| 2009-06-11 | 2009-06-09 | 42.943 | 415,505 | -6,408 | 0.11% | 17,843,210 |
| 2009-06-10 | 2009-06-08 | 43.051 | 421,913 | +26,677 | 0.11% | 18,163,688 |
| 2009-06-09 | 2009-06-05 | 44.017 | 395,236 | +12,220 | 0.10% | 17,397,110 |
| 2009-06-08 | 2009-06-04 | 44.607 | 383,016 | +20,865 | 0.10% | 17,085,382 |
| 2009-06-05 | 2009-06-03 | 46.701 | 362,151 | +5,514 | 0.10% | 16,912,807 |
| 2009-06-04 | 2009-06-02 | 46.057 | 356,637 | +34,576 | 0.09% | 16,425,569 |
| 2009-06-03 | 2009-06-01 | 48.633 | 322,061 | +9,091 | 0.09% | 15,662,933 |
| 2009-06-02 | 2009-05-29 | 47.023 | 312,970 | -3,875 | 0.08% | 14,716,806 |
| 2009-06-01 | 2009-05-27 | 45.091 | 316,845 | -70,642 | 0.08% | 14,286,732 |
| 2009-05-29 | 2009-05-26 | 41.333 | 387,487 | +22,206 | 0.10% | 16,016,020 |
| 2009-05-27 | 2009-05-25 | 39.991 | 365,281 | -2,086 | 0.10% | 14,607,978 |
| 2009-05-26 | 2009-05-22 | 37.629 | 367,367 | +447 | 0.10% | 13,823,719 |
| 2009-05-25 | 2009-05-21 | 37.790 | 366,920 | +37,556 | 0.10% | 13,865,987 |
| 2009-05-22 | 2009-05-20 | 38.864 | 329,364 | +28,168 | 0.09% | 12,800,338 |
| 2009-05-21 | 2009-05-19 | 40.474 | 301,196 | +8,197 | 0.08% | 12,190,662 |
| 2009-05-20 | 2009-05-18 | 40.045 | 292,999 | +6,706 | 0.08% | 11,733,071 |
| 2009-05-19 | 2009-05-15 | 39.508 | 286,293 | -8,644 | 0.08% | 11,310,851 |
| 2009-05-18 | 2009-05-14 | 38.703 | 294,937 | +22,355 | 0.08% | 11,414,878 |
| 2009-05-15 | 2009-05-13 | 39.991 | 272,582 | -38,898 | 0.07% | 10,900,846 |
| 2009-05-14 | 2009-05-12 | 38.381 | 311,480 | +38,600 | 0.08% | 11,954,818 |
| 2009-05-13 | 2009-05-11 | 38.649 | 272,880 | -21,908 | 0.07% | 10,546,563 |
| 2009-05-12 | 2009-05-08 | 40.206 | 294,788 | +18,629 | 0.08% | 11,852,184 |
| 2009-05-11 | 2009-05-07 | 40.743 | 276,159 | -5,961 | 0.07% | 11,251,430 |
| 2009-05-08 | 2009-05-06 | 40.689 | 282,120 | +12,817 | 0.07% | 11,479,153 |
| 2009-05-07 | 2009-05-05 | 39.884 | 269,303 | +16,990 | 0.07% | 10,740,803 |
| 2009-05-06 | 2009-05-04 | 38.327 | 252,313 | +10,134 | 0.07% | 9,670,403 |
| 2009-05-05 | 2009-04-30 | 34.033 | 242,179 | -14,903 | 0.06% | 8,241,998 |
| 2009-05-04 | 2009-04-29 | 32.208 | 257,082 | -19,971 | 0.07% | 8,279,987 |
| 2009-04-30 | 2009-04-28 | 29.094 | 277,053 | +1,789 | 0.07% | 8,060,628 |
| 2009-04-29 | 2009-04-27 | 30.060 | 275,264 | -9,688 | 0.07% | 8,274,546 |
| 2009-04-28 | 2009-04-24 | 31.617 | 284,952 | -27,124 | 0.08% | 9,009,356 |
| 2009-04-27 | 2009-04-23 | 30.597 | 312,076 | -1,490 | 0.08% | 9,548,650 |
| 2009-04-24 | 2009-04-22 | 30.027 | 313,566 | +10,730 | 0.08% | 9,415,496 |
| 2009-04-23 | 2009-04-21 | 31.299 | 302,836 | +10,171 | 0.08% | 9,478,472 |
| 2009-04-22 | 2009-04-20 | 32.737 | 292,665 | +6,799 | 0.08% | 9,580,913 |
| 2009-04-21 | 2009-04-17 | 32.958 | 285,866 | +7,378 | 0.08% | 9,421,567 |
| 2009-04-20 | 2009-04-16 | 33.787 | 278,488 | -3,183 | 0.08% | 9,409,403 |
| 2009-04-17 | 2009-04-15 | 34.451 | 281,671 | +19,820 | 0.08% | 9,703,861 |
| 2009-04-16 | 2009-04-14 | 33.511 | 261,851 | -12,731 | 0.07% | 8,774,881 |
| 2009-04-15 | 2009-04-09 | 30.857 | 274,582 | -34,431 | 0.07% | 8,472,677 |
| 2009-04-14 | 2009-04-08 | 28.700 | 309,013 | +56,421 | 0.08% | 8,868,670 |
| 2009-04-09 | 2009-04-07 | 30.746 | 252,592 | +13,599 | 0.07% | 7,766,204 |
| 2009-04-08 | 2009-04-06 | 32.184 | 238,993 | +3,038 | 0.07% | 7,691,704 |
| 2009-04-07 | 2009-04-03 | 31.741 | 235,955 | +8,535 | 0.06% | 7,489,546 |
| 2009-04-06 | 2009-04-02 | 31.907 | 227,420 | -868 | 0.06% | 7,256,361 |
| 2009-04-03 | 2009-04-01 | 27.096 | 228,288 | -7,812 | 0.06% | 6,185,767 |
| 2009-04-02 | 2009-03-31 | 24.884 | 236,100 | -145 | 0.06% | 5,875,203 |
| 2009-04-01 | 2009-03-30 | 24.083 | 236,245 | -35,733 | 0.06% | 5,689,383 |
| 2009-03-31 | 2009-03-27 | 25.520 | 271,978 | -24,883 | 0.07% | 6,940,965 |
| 2009-03-30 | 2009-03-26 | 24.884 | 296,861 | +58,591 | 0.08% | 7,387,203 |
| 2009-03-27 | 2009-03-25 | 24.857 | 238,270 | -34,142 | 0.06% | 5,922,614 |
| 2009-03-26 | 2009-03-24 | 25.907 | 272,412 | -23,436 | 0.07% | 7,057,489 |
| 2009-03-25 | 2009-03-23 | 24.857 | 295,848 | -30,525 | 0.08% | 7,353,815 |
| 2009-03-24 | 2009-03-20 | 22.589 | 326,373 | +18,373 | 0.09% | 7,372,600 |
| 2009-03-23 | 2009-03-19 | 22.977 | 308,000 | +14,177 | 0.08% | 7,076,787 |
| 2009-03-20 | 2009-03-18 | 22.368 | 293,823 | +11,140 | 0.08% | 6,572,320 |
| 2009-03-19 | 2009-03-17 | 22.534 | 282,683 | -12,731 | 0.08% | 6,370,033 |
| 2009-03-18 | 2009-03-16 | 22.479 | 295,414 | -4,340 | 0.08% | 6,640,580 |
| 2009-03-17 | 2009-03-13 | 21.152 | 299,754 | -23,726 | 0.08% | 6,340,315 |
| 2009-03-16 | 2009-03-12 | 19.797 | 323,480 | -60,327 | 0.09% | 6,403,905 |
| 2009-03-13 | 2009-03-11 | 19.686 | 383,807 | -1,591 | 0.10% | 7,555,745 |
| 2009-03-12 | 2009-03-10 | 18.912 | 385,398 | -11,285 | 0.10% | 7,288,698 |
| 2009-03-11 | 2009-03-09 | 18.387 | 396,683 | +1,447 | 0.11% | 7,293,729 |
| 2009-03-10 | 2009-03-06 | 18.636 | 395,236 | -21,411 | 0.11% | 7,365,475 |
| 2009-03-09 | 2009-03-05 | 18.304 | 416,647 | -52,804 | 0.11% | 7,626,243 |
| 2009-03-06 | 2009-03-04 | 18.387 | 469,451 | +8,825 | 0.13% | 8,631,699 |
| 2009-03-05 | 2009-03-03 | 16.590 | 460,626 | -2,894 | 0.13% | 7,641,596 |
| 2009-03-04 | 2009-03-02 | 15.567 | 463,520 | +8,681 | 0.13% | 7,215,414 |
| 2009-03-03 | 2009-02-27 | 16.313 | 454,839 | +56,565 | 0.12% | 7,419,832 |
| 2009-03-02 | 2009-02-26 | 18.000 | 398,274 | -1,591 | 0.11% | 7,168,814 |
| 2009-02-27 | 2009-02-25 | 19.216 | 399,865 | +7,667 | 0.11% | 7,683,916 |
| 2009-02-26 | 2009-02-24 | 19.355 | 392,198 | +28,789 | 0.11% | 7,590,804 |
| 2009-02-25 | 2009-02-23 | 20.295 | 363,409 | -5,352 | 0.10% | 7,375,240 |
| 2009-02-24 | 2009-02-20 | 19.437 | 368,761 | +12,586 | 0.10% | 7,167,781 |
| 2009-02-23 | 2009-02-19 | 20.599 | 356,175 | -62,063 | 0.10% | 7,336,756 |
| 2009-02-20 | 2009-02-18 | 19.797 | 418,238 | +39,639 | 0.11% | 8,279,820 |
| 2009-02-19 | 2009-02-17 | 19.686 | 378,599 | +8,970 | 0.10% | 7,453,218 |
| 2009-02-18 | 2009-02-16 | 20.654 | 369,629 | +13,164 | 0.10% | 7,634,332 |
| 2009-02-17 | 2009-02-13 | 21.069 | 356,465 | -26,763 | 0.10% | 7,510,282 |
| 2009-02-16 | 2009-02-12 | 20.046 | 383,228 | +11,139 | 0.10% | 7,682,094 |
| 2009-02-13 | 2009-02-11 | 20.875 | 372,089 | -10,850 | 0.10% | 7,767,445 |
| 2009-02-12 | 2009-02-10 | 21.013 | 382,939 | +3,617 | 0.10% | 8,046,881 |
| 2009-02-11 | 2009-02-09 | 21.179 | 379,322 | -14,756 | 0.10% | 8,033,803 |
| 2009-02-10 | 2009-02-06 | 20.848 | 394,078 | -9,983 | 0.11% | 8,215,574 |
| 2009-02-09 | 2009-02-05 | 18.249 | 404,061 | -25,172 | 0.11% | 7,373,527 |
| 2009-02-06 | 2009-02-04 | 17.170 | 429,233 | -64,956 | 0.12% | 7,370,027 |
| 2009-02-05 | 2009-02-03 | 16.258 | 494,189 | +100,979 | 0.13% | 8,034,425 |
| 2009-02-04 | 2009-02-02 | 16.783 | 393,210 | +15,913 | 0.11% | 6,599,296 |
| 2009-02-03 | 2009-01-30 | 17.972 | 377,297 | -21,845 | 0.10% | 6,780,803 |
| 2009-02-02 | 2009-01-29 | 16.673 | 399,142 | +16,782 | 0.11% | 6,654,710 |
| 2009-01-30 | 2009-01-23 | 16.313 | 382,360 | +17,649 | 0.10% | 6,237,476 |
| 2009-01-29 | 2009-01-22 | 17.640 | 364,711 | +724 | 0.10% | 6,433,598 |
| 2009-01-23 | 2009-01-21 | 17.115 | 363,987 | +5,642 | 0.10% | 6,229,611 |
| 2009-01-22 | 2009-01-20 | 18.110 | 358,345 | +10,561 | 0.10% | 6,489,736 |
| 2009-01-21 | 2009-01-19 | 19.908 | 347,784 | +7,233 | 0.09% | 6,923,513 |
| 2009-01-19 | 2009-01-15 | 19.050 | 340,551 | -12,731 | 0.09% | 6,487,626 |
| 2009-01-16 | 2009-01-14 | 19.686 | 353,282 | +9,548 | 0.10% | 6,954,820 |
| 2009-01-15 | 2009-01-13 | 19.631 | 343,734 | +19,965 | 0.09% | 6,747,847 |
| 2009-01-14 | 2009-01-12 | 19.935 | 323,769 | +5,208 | 0.09% | 6,454,386 |
| 2009-01-13 | 2009-01-09 | 22.009 | 318,561 | +4,340 | 0.09% | 7,011,163 |
| 2009-01-12 | 2009-01-08 | 21.428 | 314,221 | +17,360 | 0.09% | 6,733,197 |
| 2009-01-09 | 2009-01-07 | 24.857 | 296,861 | -53,961 | 0.08% | 7,378,995 |
| 2009-01-08 | 2009-01-06 | 25.437 | 350,822 | +25,751 | 0.10% | 8,923,989 |
| 2009-01-07 | 2009-01-05 | 25.161 | 325,071 | +8,824 | 0.09% | 8,179,072 |
| 2009-01-06 | 2009-01-02 | 24.829 | 316,247 | -3,616 | 0.09% | 7,852,124 |
| 2009-01-05 | 2008-12-31 | 23.640 | 319,863 | -37,180 | 0.09% | 7,561,614 |
| 2009-01-02 | 2008-12-29 | 23.032 | 357,043 | +6,655 | 0.10% | 8,223,372 |
| 2008-12-30 | 2008-12-24 | 22.728 | 350,388 | +5,497 | 0.10% | 7,963,527 |
| 2008-12-29 | 2008-12-22 | 24.110 | 344,891 | +8,391 | 0.09% | 8,315,392 |
| 2008-12-23 | 2008-12-19 | 24.829 | 336,500 | +52,225 | 0.09% | 8,354,987 |
| 2008-12-22 | 2008-12-18 | 24.497 | 284,275 | -26,040 | 0.08% | 6,963,968 |
| 2008-12-19 | 2008-12-17 | 21.649 | 310,315 | +15,624 | 0.08% | 6,718,138 |
| 2008-12-18 | 2008-12-16 | 20.156 | 294,691 | -6,365 | 0.08% | 5,939,895 |
| 2008-12-17 | 2008-12-15 | 18.663 | 301,056 | +2,170 | 0.08% | 5,618,695 |
| 2008-12-16 | 2008-12-12 | 19.050 | 298,886 | +7,378 | 0.08% | 5,693,891 |
| 2008-12-15 | 2008-12-11 | 20.682 | 291,508 | +14,177 | 0.08% | 6,028,878 |
| 2008-12-12 | 2008-12-10 | 22.119 | 277,331 | -8,824 | 0.08% | 6,134,410 |
| 2008-12-11 | 2008-12-09 | 21.428 | 286,155 | -16,059 | 0.08% | 6,131,792 |
| 2008-12-10 | 2008-12-08 | 21.484 | 302,214 | -31,248 | 0.08% | 6,492,620 |
| 2008-12-09 | 2008-12-05 | 17.779 | 333,462 | -25,607 | 0.09% | 5,928,458 |
| 2008-12-08 | 2008-12-04 | 16.037 | 359,069 | +10,995 | 0.10% | 5,758,247 |
| 2008-12-05 | 2008-12-03 | 16.037 | 348,074 | +25,896 | 0.09% | 5,581,925 |
| 2008-12-04 | 2008-12-02 | 14.682 | 322,178 | -6,655 | 0.09% | 4,730,149 |
| 2008-12-03 | 2008-12-01 | 14.903 | 328,833 | +13,744 | 0.09% | 4,900,592 |
| 2008-12-02 | 2008-11-28 | 13.216 | 315,089 | -25,028 | 0.09% | 4,164,334 |
| 2008-12-01 | 2008-11-27 | 11.447 | 340,117 | -8,680 | 0.09% | 3,893,257 |
| 2008-11-28 | 2008-11-26 | 10.203 | 348,797 | -116,748 | 0.09% | 3,558,635 |
| 2008-11-27 | 2008-11-25 | 9.235 | 465,545 | +36,312 | 0.13% | 4,299,248 |
| 2008-11-26 | 2008-11-24 | 9.207 | 429,233 | -38,193 | 0.12% | 3,952,044 |
| 2008-11-25 | 2008-11-21 | 9.373 | 467,426 | +74,360 | 0.13% | 4,381,239 |
| 2008-11-24 | 2008-11-20 | 8.986 | 393,066 | +4,630 | 0.11% | 3,532,102 |
| 2008-11-21 | 2008-11-19 | 9.816 | 388,436 | +8,969 | 0.11% | 3,812,696 |
| 2008-11-20 | 2008-11-18 | 10.230 | 379,467 | +37,759 | 0.10% | 3,882,041 |
| 2008-11-19 | 2008-11-17 | 11.198 | 341,708 | +12,007 | 0.09% | 3,826,437 |
| 2008-11-18 | 2008-11-14 | 11.889 | 329,701 | +3,762 | 0.09% | 3,919,883 |
| 2008-11-17 | 2008-11-13 | 12.304 | 325,939 | +9,403 | 0.09% | 4,010,336 |
| 2008-11-14 | 2008-11-12 | 13.548 | 316,536 | -10,995 | 0.09% | 4,288,482 |
| 2008-11-13 | 2008-11-11 | 13.769 | 327,531 | -14,033 | 0.09% | 4,509,892 |
| 2008-11-12 | 2008-11-10 | 14.516 | 341,564 | -5,786 | 0.09% | 4,958,106 |
| 2008-11-11 | 2008-11-07 | 12.857 | 347,350 | -5,064 | 0.09% | 4,465,855 |
| 2008-11-10 | 2008-11-06 | 12.027 | 352,414 | +1,013 | 0.10% | 4,238,643 |
| 2008-11-07 | 2008-11-05 | 13.050 | 351,401 | -53,528 | 0.10% | 4,585,951 |
| 2008-11-06 | 2008-11-04 | 11.281 | 404,929 | +80,002 | 0.11% | 4,567,972 |
| 2008-11-05 | 2008-11-03 | 10.368 | 324,927 | -3,182 | 0.09% | 3,369,003 |
| 2008-11-04 | 2008-10-31 | 9.816 | 328,109 | -45,282 | 0.09% | 3,220,556 |
| 2008-11-03 | 2008-10-30 | 9.263 | 373,391 | +10,850 | 0.10% | 3,458,542 |
| 2008-10-31 | 2008-10-29 | 8.820 | 362,541 | -3,327 | 0.10% | 3,197,659 |
| 2008-10-30 | 2008-10-28 | 8.820 | 365,868 | +34,865 | 0.10% | 3,227,004 |
| 2008-10-29 | 2008-10-27 | 10.092 | 331,003 | +43,835 | 0.09% | 3,340,482 |
| 2008-10-28 | 2008-10-24 | 12.995 | 287,168 | -9,548 | 0.08% | 3,731,799 |
| 2008-10-27 | 2008-10-23 | 14.378 | 296,716 | +14,901 | 0.08% | 4,266,077 |
| 2008-10-24 | 2008-10-22 | 13.742 | 281,815 | -9,548 | 0.08% | 3,872,620 |
| 2008-10-23 | 2008-10-21 | 14.903 | 291,363 | -60,038 | 0.08% | 4,342,177 |
| 2008-10-22 | 2008-10-20 | 15.235 | 351,401 | +66,403 | 0.10% | 5,353,514 |
| 2008-10-21 | 2008-10-17 | 14.239 | 284,998 | -2,459 | 0.08% | 4,058,200 |
| 2008-10-20 | 2008-10-16 | 14.267 | 287,457 | +7,233 | 0.08% | 4,101,163 |
| 2008-10-17 | 2008-10-15 | 15.760 | 280,224 | -11,718 | 0.08% | 4,416,361 |
| 2008-10-16 | 2008-10-14 | 17.004 | 291,942 | +3,327 | 0.08% | 4,964,278 |
| 2008-10-15 | 2008-10-13 | 14.654 | 288,615 | +1,447 | 0.08% | 4,229,404 |
| 2008-10-14 | 2008-10-10 | 13.548 | 287,168 | -4,774 | 0.08% | 3,890,599 |
| 2008-10-13 | 2008-10-09 | 16.037 | 291,942 | -723 | 0.08% | 4,681,758 |
| 2008-10-10 | 2008-10-08 | 15.456 | 292,665 | +11,139 | 0.08% | 4,523,421 |
| 2008-10-09 | 2008-10-06 | 18.636 | 281,526 | +4,629 | 0.08% | 5,246,417 |
| 2008-10-08 | 2008-10-03 | 21.013 | 276,897 | +3,907 | 0.08% | 5,818,570 |
| 2008-10-06 | 2008-10-02 | 21.788 | 272,990 | -7,957 | 0.07% | 5,947,814 |
| 2008-10-03 | 2008-09-30 | 19.216 | 280,947 | +6,365 | 0.08% | 5,398,755 |
| 2008-10-02 | 2008-09-29 | 18.802 | 274,582 | -27,053 | 0.07% | 5,162,563 |
| 2008-09-30 | 2008-09-26 | 20.350 | 301,635 | +9,404 | 0.08% | 6,138,241 |
| 2008-09-29 | 2008-09-25 | 20.737 | 292,231 | +48,753 | 0.08% | 6,059,990 |
| 2008-09-26 | 2008-09-24 | 21.843 | 243,478 | +12,008 | 0.07% | 5,318,280 |
| 2008-09-25 | 2008-09-23 | 23.225 | 231,470 | -2,749 | 0.06% | 5,375,989 |
| 2008-09-24 | 2008-09-22 | 26.377 | 234,219 | -4,340 | 0.06% | 6,178,099 |
| 2008-09-23 | 2008-09-19 | 23.917 | 238,559 | -5,353 | 0.06% | 5,705,534 |
| 2008-09-22 | 2008-09-18 | 21.013 | 243,912 | +3,183 | 0.07% | 5,125,440 |
| 2008-09-19 | 2008-09-17 | 21.843 | 240,729 | -2,894 | 0.07% | 5,258,234 |
| 2008-09-18 | 2008-09-16 | 24.746 | 243,623 | -289 | 0.07% | 6,028,728 |
| 2008-09-17 | 2008-09-12 | 26.765 | 243,912 | +12,876 | 0.07% | 6,528,192 |
| 2008-09-12 | 2008-09-10 | 28.368 | 231,036 | +144 | 0.06% | 6,554,075 |
| 2008-09-11 | 2008-09-09 | 30.967 | 230,892 | +1,447 | 0.06% | 7,150,087 |
| 2008-09-08 | 2008-09-04 | 33.732 | 229,445 | -2,893 | 0.06% | 7,739,677 |
| 2008-09-04 | 2008-09-02 | 36.386 | 232,338 | +723 | 0.06% | 8,453,967 |
| 2008-09-03 | 2008-09-01 | 36.774 | 231,615 | -723 | 0.06% | 8,517,315 |
| 2008-09-02 | 2008-08-29 | 37.880 | 232,338 | +2,170 | 0.06% | 8,800,862 |
| 2008-09-01 | 2008-08-28 | 37.050 | 230,168 | -724 | 0.06% | 8,527,744 |
| 2008-08-29 | 2008-08-27 | 37.327 | 230,892 | -10,127 | 0.06% | 8,618,408 |
| 2008-08-28 | 2008-08-26 | 35.557 | 241,019 | +4,340 | 0.07% | 8,569,917 |
| 2008-08-27 | 2008-08-25 | 35.944 | 236,679 | -2,893 | 0.06% | 8,507,216 |
| 2008-08-26 | 2008-08-21 | 35.668 | 239,572 | +6,944 | 0.07% | 8,544,962 |
| 2008-08-21 | 2008-08-19 | 32.294 | 232,628 | +2,170 | 0.06% | 7,512,582 |
| 2008-08-20 | 2008-08-18 | 34.285 | 230,458 | -1,591 | 0.06% | 7,901,288 |
| 2008-08-18 | 2008-08-14 | 36.829 | 232,049 | +1,881 | 0.06% | 8,546,107 |
| 2008-08-15 | 2008-08-13 | 37.327 | 230,168 | +868 | 0.06% | 8,591,383 |
| 2008-08-14 | 2008-08-12 | 38.045 | 229,300 | +868 | 0.06% | 8,723,824 |
| 2008-08-13 | 2008-08-11 | 37.437 | 228,432 | -724 | 0.06% | 8,551,848 |
| 2008-08-11 | 2008-08-07 | 39.317 | 229,156 | +1,447 | 0.06% | 9,009,801 |
| 2008-08-08 | 2008-08-05 | 40.313 | 227,709 | +12,297 | 0.06% | 9,179,565 |
| 2008-08-05 | 2008-08-01 | 45.345 | 215,412 | +7,233 | 0.06% | 9,767,831 |
| 2008-08-04 | 2008-07-31 | 44.626 | 208,179 | -27,198 | 0.06% | 9,290,195 |
| 2008-08-01 | 2008-07-30 | 44.626 | 235,377 | +30,815 | 0.06% | 10,503,933 |
| 2008-07-31 | 2008-07-29 | 43.962 | 204,562 | +9,114 | 0.06% | 8,993,039 |
| 2008-07-30 | 2008-07-28 | 46.008 | 195,448 | -1,447 | 0.05% | 8,992,262 |
| 2008-07-29 | 2008-07-25 | 45.898 | 196,895 | -11,573 | 0.05% | 9,037,060 |
| 2008-07-25 | 2008-07-23 | 47.999 | 208,468 | -8,246 | 0.06% | 10,006,300 |
| 2008-07-24 | 2008-07-22 | 44.405 | 216,714 | -11,863 | 0.06% | 9,623,142 |
| 2008-07-23 | 2008-07-21 | 44.737 | 228,577 | -3,617 | 0.06% | 10,225,756 |
| 2008-07-22 | 2008-07-18 | 42.525 | 232,194 | -1,012 | 0.06% | 9,873,968 |
| 2008-07-21 | 2008-07-17 | 41.861 | 233,206 | +6,076 | 0.06% | 9,762,251 |
| 2008-07-17 | 2008-07-15 | 42.138 | 227,130 | +1,736 | 0.06% | 9,570,703 |
| 2008-07-16 | 2008-07-14 | 46.340 | 225,394 | +289 | 0.06% | 10,444,815 |
| 2008-07-15 | 2008-07-11 | 47.612 | 225,105 | -15,769 | 0.06% | 10,717,727 |
| 2008-07-14 | 2008-07-10 | 45.068 | 240,874 | -1,302 | 0.07% | 10,855,802 |
| 2008-07-11 | 2008-07-09 | 42.856 | 242,176 | -723 | 0.07% | 10,378,801 |
| 2008-07-10 | 2008-07-08 | 40.700 | 242,899 | -434 | 0.07% | 9,885,939 |
| 2008-07-09 | 2008-07-07 | 42.082 | 243,333 | -8,391 | 0.07% | 10,240,002 |
| 2008-07-08 | 2008-07-04 | 38.543 | 251,724 | -1,881 | 0.07% | 9,702,235 |
| 2008-07-07 | 2008-07-03 | 37.216 | 253,605 | -1,157 | 0.07% | 9,438,158 |
| 2008-07-04 | 2008-07-02 | 39.151 | 254,762 | +1,881 | 0.07% | 9,974,297 |
| 2008-07-03 | 2008-06-30 | 40.202 | 252,881 | -39,495 | 0.07% | 10,166,349 |
| 2008-07-02 | 2008-06-27 | 39.815 | 292,376 | +44,558 | 0.08% | 11,640,955 |
| 2008-06-30 | 2008-06-26 | 41.474 | 247,818 | +11,573 | 0.07% | 10,277,997 |
| 2008-06-27 | 2008-06-25 | 43.299 | 236,245 | -8,535 | 0.06% | 10,229,132 |
| 2008-06-26 | 2008-06-24 | 42.580 | 244,780 | +723 | 0.07% | 10,422,719 |
| 2008-06-25 | 2008-06-23 | 43.962 | 244,057 | +3,183 | 0.07% | 10,729,334 |
| 2008-06-24 | 2008-06-20 | 45.179 | 240,874 | +1,881 | 0.07% | 10,882,442 |
| 2008-06-23 | 2008-06-19 | 45.621 | 238,993 | +2,459 | 0.07% | 10,903,188 |
| 2008-06-20 | 2008-06-18 | 47.833 | 236,534 | +9,114 | 0.06% | 11,314,206 |
| 2008-06-19 | 2008-06-17 | 47.833 | 227,420 | +6,510 | 0.06% | 10,878,253 |
| 2008-06-18 | 2008-06-16 | 47.557 | 220,910 | -5,931 | 0.06% | 10,505,778 |
| 2008-06-17 | 2008-06-13 | 45.290 | 226,841 | -579 | 0.06% | 10,273,534 |
| 2008-06-16 | 2008-06-12 | 46.727 | 227,420 | -1,012 | 0.06% | 10,626,733 |
| 2008-06-13 | 2008-06-11 | 48.386 | 228,432 | +1,591 | 0.06% | 11,052,980 |
| 2008-06-12 | 2008-06-10 | 49.326 | 226,841 | +1,157 | 0.06% | 11,189,245 |
| 2008-06-11 | 2008-06-06 | 53.087 | 225,684 | -2,893 | 0.06% | 11,980,816 |
| 2008-06-10 | 2008-06-05 | 51.151 | 228,577 | -289 | 0.06% | 11,691,996 |
| 2008-06-06 | 2008-06-04 | 52.534 | 228,866 | -43,835 | 0.06% | 12,023,178 |
| 2008-06-05 | 2008-06-03 | 52.478 | 272,701 | -145 | 0.07% | 14,310,913 |
| 2008-06-04 | 2008-06-02 | 53.695 | 272,846 | -40,362 | 0.07% | 14,650,458 |
| 2008-06-03 | 2008-05-30 | 52.147 | 313,208 | -33,274 | 0.09% | 16,332,735 |
| 2008-06-02 | 2008-05-29 | 49.548 | 346,482 | +3,038 | 0.09% | 17,167,343 |
| 2008-05-30 | 2008-05-28 | 48.884 | 343,444 | +5,642 | 0.09% | 16,788,913 |
| 2008-05-29 | 2008-05-27 | 50.156 | 337,802 | -4,051 | 0.09% | 16,942,750 |
| 2008-05-28 | 2008-05-26 | 48.055 | 341,853 | -15,480 | 0.09% | 16,427,579 |
| 2008-05-27 | 2008-05-23 | 48.718 | 357,333 | +6,945 | 0.10% | 17,408,583 |
| 2008-05-26 | 2008-05-22 | 49.935 | 350,388 | +4,629 | 0.10% | 17,496,507 |
| 2008-05-22 | 2008-05-20 | 50.930 | 345,759 | +31,683 | 0.09% | 17,609,520 |
| 2008-05-21 | 2008-05-19 | 52.202 | 314,076 | +28,789 | 0.09% | 16,395,367 |
| 2008-05-20 | 2008-05-16 | 52.865 | 285,287 | +11,863 | 0.08% | 15,081,838 |
| 2008-05-19 | 2008-05-15 | 54.912 | 273,424 | +21,700 | 0.07% | 15,014,133 |
| 2008-05-16 | 2008-05-14 | 56.681 | 251,724 | +1,447 | 0.07% | 14,267,993 |
| 2008-05-15 | 2008-05-13 | 56.128 | 250,277 | -15,046 | 0.07% | 14,047,575 |
| 2008-05-14 | 2008-05-09 | 54.580 | 265,323 | +33,419 | 0.07% | 14,481,263 |
| 2008-05-13 | 2008-05-08 | 55.990 | 231,904 | +1,012 | 0.06% | 12,984,274 |
| 2008-05-09 | 2008-05-07 | 58.478 | 230,892 | +29,513 | 0.06% | 13,502,172 |
| 2008-05-08 | 2008-05-06 | 61.243 | 201,379 | +7,233 | 0.05% | 12,333,101 |
| 2008-05-07 | 2008-05-05 | 62.487 | 194,146 | +14,612 | 0.05% | 12,131,689 |
| 2008-05-06 | 2008-05-02 | 63.179 | 179,534 | -8,246 | 0.05% | 11,342,722 |
| 2008-05-05 | 2008-04-30 | 61.658 | 187,780 | +7,088 | 0.05% | 11,578,134 |
| 2008-05-02 | 2008-04-29 | 62.349 | 180,692 | -8,101 | 0.05% | 11,266,003 |
| 2008-04-30 | 2008-04-28 | 62.211 | 188,793 | +4,629 | 0.05% | 11,744,994 |
| 2008-04-29 | 2008-04-25 | 62.211 | 184,164 | +17,650 | 0.05% | 11,457,019 |
| 2008-04-28 | 2008-04-24 | 63.040 | 166,514 | -1,302 | 0.05% | 10,497,116 |
| 2008-04-25 | 2008-04-23 | 59.446 | 167,816 | -16,058 | 0.05% | 9,975,995 |
| 2008-04-24 | 2008-04-22 | 55.077 | 183,874 | -38,338 | 0.05% | 10,127,309 |
| 2008-04-23 | 2008-04-21 | 52.478 | 222,212 | +33,130 | 0.06% | 11,661,331 |
| 2008-04-22 | 2008-04-18 | 50.156 | 189,082 | +868 | 0.05% | 9,483,570 |
| 2008-04-21 | 2008-04-17 | 50.819 | 188,214 | -724 | 0.05% | 9,564,931 |
| 2008-04-18 | 2008-04-16 | 49.769 | 188,938 | -12,586 | 0.05% | 9,403,212 |
| 2008-04-17 | 2008-04-15 | 51.041 | 201,524 | +23,436 | 0.05% | 10,285,913 |
| 2008-04-16 | 2008-04-14 | 53.916 | 178,088 | +15,191 | 0.05% | 9,601,822 |
| 2008-04-15 | 2008-04-11 | 60.828 | 162,897 | +13,309 | 0.04% | 9,908,779 |
| 2008-04-14 | 2008-04-10 | 59.584 | 149,588 | +290 | 0.04% | 8,913,093 |
| 2008-04-11 | 2008-04-09 | 59.660 | 149,298 | +5,642 | 0.04% | 8,907,140 |
| 2008-04-10 | 2008-04-08 | 63.581 | 143,656 | +2,704 | 0.04% | 9,133,859 |
| 2008-04-09 | 2008-04-07 | 65.822 | 140,952 | -13,139 | 0.04% | 9,277,774 |
| 2008-04-08 | 2008-04-03 | 62.741 | 154,091 | -8,426 | 0.04% | 9,667,851 |
| 2008-04-07 | 2008-04-02 | 59.240 | 162,517 | -31,418 | 0.04% | 9,627,507 |
| 2008-04-03 | 2008-04-01 | 55.627 | 193,935 | +18,994 | 0.05% | 10,787,979 |
| 2008-04-02 | 2008-03-31 | 57.840 | 174,941 | -21,564 | 0.05% | 10,118,505 |
| 2008-04-01 | 2008-03-28 | 58.540 | 196,505 | +18,565 | 0.05% | 11,503,356 |
| 2008-03-31 | 2008-03-27 | 55.627 | 177,940 | +8,854 | 0.05% | 9,898,229 |
| 2008-03-28 | 2008-03-26 | 54.058 | 169,086 | -28,562 | 0.05% | 9,140,493 |
| 2008-03-27 | 2008-03-25 | 50.977 | 197,648 | -8,282 | 0.05% | 10,075,543 |
| 2008-03-26 | 2008-03-20 | 46.160 | 205,930 | +4,569 | 0.06% | 9,505,643 |
| 2008-03-25 | 2008-03-19 | 49.745 | 201,361 | +13,853 | 0.06% | 10,016,661 |
| 2008-03-20 | 2008-03-18 | 44.871 | 187,508 | +2,142 | 0.05% | 8,413,699 |
| 2008-03-19 | 2008-03-17 | 42.070 | 185,366 | +3,999 | 0.05% | 7,798,385 |
| 2008-03-18 | 2008-03-14 | 49.297 | 181,367 | -6,712 | 0.05% | 8,940,784 |
| 2008-03-17 | 2008-03-13 | 51.874 | 188,079 | +3,570 | 0.05% | 9,756,318 |
| 2008-03-14 | 2008-03-12 | 57.419 | 184,509 | +16,137 | 0.05% | 10,594,393 |
| 2008-03-13 | 2008-03-11 | 54.730 | 168,372 | +3,142 | 0.05% | 9,215,080 |
| 2008-03-12 | 2008-03-10 | 55.683 | 165,230 | +714 | 0.05% | 9,200,469 |
| 2008-03-11 | 2008-03-07 | 56.859 | 164,516 | -285 | 0.05% | 9,354,247 |
| 2008-03-10 | 2008-03-06 | 60.080 | 164,801 | -715 | 0.05% | 9,901,291 |
| 2008-03-07 | 2008-03-05 | 59.800 | 165,516 | +8,712 | 0.05% | 9,897,888 |
| 2008-03-06 | 2008-03-04 | 61.761 | 156,804 | -16,709 | 0.04% | 9,684,348 |
| 2008-03-05 | 2008-03-03 | 64.422 | 173,513 | +6,569 | 0.05% | 11,178,011 |
| 2008-03-04 | 2008-02-29 | 68.203 | 166,944 | +44,842 | 0.05% | 11,386,086 |
| 2008-03-03 | 2008-02-28 | 69.603 | 122,102 | -1,285 | 0.03% | 8,498,726 |
| 2008-02-29 | 2008-02-27 | 68.903 | 123,387 | -9,425 | 0.03% | 8,501,767 |
| 2008-02-27 | 2008-02-25 | 63.722 | 132,812 | -3,571 | 0.04% | 8,462,981 |
| 2008-02-26 | 2008-02-22 | 64.282 | 136,383 | +429 | 0.04% | 8,766,931 |
| 2008-02-25 | 2008-02-21 | 65.122 | 135,954 | +5,712 | 0.04% | 8,853,594 |
| 2008-02-22 | 2008-02-20 | 67.503 | 130,242 | +8,854 | 0.04% | 8,791,698 |
| 2008-02-21 | 2008-02-19 | 71.144 | 121,388 | -18,422 | 0.03% | 8,636,030 |
| 2008-02-20 | 2008-02-18 | 69.043 | 139,810 | +18,708 | 0.04% | 9,652,945 |
| 2008-02-19 | 2008-02-15 | 73.385 | 121,102 | -3,999 | 0.03% | 8,887,043 |
| 2008-02-18 | 2008-02-14 | 69.463 | 125,101 | -4,855 | 0.03% | 8,689,947 |
| 2008-02-15 | 2008-02-13 | 63.862 | 129,956 | -3,428 | 0.04% | 8,299,193 |
| 2008-02-14 | 2008-02-12 | 62.881 | 133,384 | +1,571 | 0.04% | 8,387,350 |
| 2008-02-13 | 2008-02-11 | 60.781 | 131,813 | +5,713 | 0.04% | 8,011,663 |
| 2008-02-12 | 2008-02-06 | 64.982 | 126,100 | -16,995 | 0.03% | 8,194,222 |
| 2008-02-11 | 2008-02-04 | 68.063 | 143,095 | +1,429 | 0.04% | 9,739,472 |
| 2008-02-05 | 2008-02-01 | 65.542 | 141,666 | -19,422 | 0.04% | 9,285,091 |
| 2008-02-04 | 2008-01-31 | 56.859 | 161,088 | +1,570 | 0.04% | 9,159,334 |
| 2008-02-01 | 2008-01-30 | 55.739 | 159,518 | +16,709 | 0.04% | 8,891,345 |
| 2008-01-30 | 2008-01-28 | 62.881 | 142,809 | -9,711 | 0.04% | 8,980,005 |
| 2008-01-29 | 2008-01-25 | 67.223 | 152,520 | +2,142 | 0.04% | 10,252,805 |
| 2008-01-28 | 2008-01-24 | 60.080 | 150,378 | -11,853 | 0.04% | 9,034,753 |
| 2008-01-25 | 2008-01-23 | 63.021 | 162,231 | +5,141 | 0.04% | 10,224,005 |
| 2008-01-24 | 2008-01-22 | 53.834 | 157,090 | -4,570 | 0.04% | 8,456,810 |
| 2008-01-23 | 2008-01-21 | 59.380 | 161,660 | -7,569 | 0.04% | 9,599,378 |
| 2008-01-22 | 2008-01-18 | 62.041 | 169,229 | -142 | 0.05% | 10,499,127 |
| 2008-01-21 | 2008-01-17 | 62.181 | 169,371 | -2,143 | 0.05% | 10,531,657 |
| 2008-01-18 | 2008-01-16 | 62.041 | 171,514 | +11,568 | 0.05% | 10,640,891 |
| 2008-01-17 | 2008-01-15 | 67.363 | 159,946 | -143 | 0.04% | 10,774,401 |
| 2008-01-16 | 2008-01-14 | 71.144 | 160,089 | +2,714 | 0.04% | 11,389,375 |
| 2008-01-15 | 2008-01-11 | 73.245 | 157,375 | +999 | 0.04% | 11,526,889 |
| 2008-01-14 | 2008-01-10 | 76.466 | 156,376 | +25,706 | 0.04% | 11,957,418 |
| 2008-01-11 | 2008-01-09 | 73.245 | 130,670 | +857 | 0.04% | 9,570,888 |
| 2008-01-10 | 2008-01-08 | 70.024 | 129,813 | +7,854 | 0.04% | 9,089,979 |
| 2008-01-09 | 2008-01-07 | 71.704 | 121,959 | -999 | 0.03% | 8,744,973 |
| 2008-01-08 | 2008-01-04 | 73.105 | 122,958 | +9,139 | 0.03% | 8,988,805 |
| 2008-01-07 | 2008-01-03 | 71.844 | 113,819 | +7,569 | 0.03% | 8,177,241 |
| 2008-01-04 | 2008-01-02 | 76.326 | 106,250 | -428 | 0.03% | 8,109,613 |
| 2008-01-03 | 2007-12-31 | 77.866 | 106,678 | -13,424 | 0.03% | 8,306,620 |
| 2008-01-02 | 2007-12-27 | 81.087 | 120,102 | -2,714 | 0.03% | 9,738,756 |
| 2007-12-28 | 2007-12-24 | 80.947 | 122,816 | -11,853 | 0.03% | 9,941,627 |
| 2007-12-27 | 2007-12-20 | 78.707 | 134,669 | -4,284 | 0.04% | 10,599,335 |
| 2007-12-21 | 2007-12-19 | 76.326 | 138,953 | -6,998 | 0.04% | 10,605,694 |
| 2007-12-20 | 2007-12-18 | 73.105 | 145,951 | +5,284 | 0.04% | 10,669,701 |
| 2007-12-19 | 2007-12-17 | 70.304 | 140,667 | -9,140 | 0.04% | 9,889,415 |
| 2007-12-18 | 2007-12-14 | 70.304 | 149,807 | +19,280 | 0.04% | 10,531,991 |
| 2007-12-17 | 2007-12-13 | 76.606 | 130,527 | +11,567 | 0.04% | 9,999,133 |
| 2007-12-14 | 2007-12-12 | 82.908 | 118,960 | +20,850 | 0.03% | 9,862,734 |
| 2007-12-13 | 2007-12-11 | 87.950 | 98,110 | +19,565 | 0.03% | 8,628,744 |
| 2007-12-12 | 2007-12-10 | 85.429 | 78,545 | -1,571 | 0.02% | 6,710,008 |
| 2007-12-11 | 2007-12-07 | 91.731 | 80,116 | +571 | 0.02% | 7,349,118 |
| 2007-12-10 | 2007-12-06 | 92.991 | 79,545 | +2,857 | 0.02% | 7,397,000 |
| 2007-12-07 | 2007-12-05 | 91.171 | 76,688 | +12,567 | 0.02% | 6,991,705 |
| 2007-12-06 | 2007-12-04 | 89.490 | 64,121 | +1,142 | 0.02% | 5,738,202 |
| 2007-12-05 | 2007-12-03 | 89.350 | 62,979 | +5,998 | 0.02% | 5,627,184 |
| 2007-12-04 | 2007-11-30 | 92.291 | 56,981 | -285 | 0.02% | 5,258,842 |
| 2007-12-03 | 2007-11-29 | 89.910 | 57,266 | -13,282 | 0.02% | 5,148,806 |
| 2007-11-30 | 2007-11-28 | 82.908 | 70,548 | +22,993 | 0.02% | 5,848,993 |
| 2007-11-29 | 2007-11-27 | 82.488 | 47,555 | -2,000 | 0.01% | 3,922,710 |
| 2007-11-28 | 2007-11-26 | 83.748 | 49,555 | -285 | 0.01% | 4,150,146 |
| 2007-11-27 | 2007-11-23 | 78.567 | 49,840 | +857 | 0.01% | 3,915,756 |
| 2007-11-26 | 2007-11-22 | 82.488 | 48,983 | -5,856 | 0.01% | 4,040,502 |
| 2007-11-23 | 2007-11-21 | 86.829 | 54,839 | +1,143 | 0.02% | 4,761,633 |
| 2007-11-22 | 2007-11-20 | 94.252 | 53,696 | -286 | 0.01% | 5,060,946 |
| 2007-11-21 | 2007-11-19 | 95.512 | 53,982 | +2,428 | 0.01% | 5,155,942 |
| 2007-11-20 | 2007-11-16 | 98.313 | 51,554 | +857 | 0.01% | 5,068,438 |
| 2007-11-19 | 2007-11-15 | 106.856 | 50,697 | +1,999 | 0.01% | 5,417,282 |
| 2007-11-16 | 2007-11-14 | 106.436 | 48,698 | +3,856 | 0.01% | 5,183,217 |
| 2007-11-15 | 2007-11-13 | 102.235 | 44,842 | +1,142 | 0.01% | 4,584,400 |
| 2007-11-13 | 2007-11-09 | 115.539 | 43,700 | +2,714 | 0.01% | 5,049,055 |
| 2007-11-12 | 2007-11-08 | 116.939 | 40,986 | -571 | 0.01% | 4,792,881 |
| 2007-11-09 | 2007-11-07 | 117.220 | 41,557 | +2,999 | 0.01% | 4,871,294 |
| 2007-11-08 | 2007-11-06 | 112.458 | 38,558 | -2,428 | 0.01% | 4,336,154 |
| 2007-11-06 | 2007-11-02 | 115.539 | 40,986 | -286 | 0.01% | 4,735,482 |
| 2007-11-05 | 2007-11-01 | 121.561 | 41,272 | -3,856 | 0.01% | 5,017,067 |
| 2007-11-02 | 2007-10-31 | 112.738 | 45,128 | -2,285 | 0.01% | 5,087,643 |
| 2007-11-01 | 2007-10-30 | 109.797 | 47,413 | -19,850 | 0.01% | 5,205,808 |
| 2007-10-31 | 2007-10-29 | 106.156 | 67,263 | -5,427 | 0.02% | 7,140,360 |
| 2007-10-30 | 2007-10-26 | 100.554 | 72,690 | -6,283 | 0.02% | 7,309,266 |
| 2007-10-29 | 2007-10-25 | 97.193 | 78,973 | -2,428 | 0.02% | 7,675,608 |
| 2007-10-26 | 2007-10-24 | 96.493 | 81,401 | -12,996 | 0.02% | 7,854,592 |
| 2007-10-25 | 2007-10-23 | 91.871 | 94,397 | +16,709 | 0.03% | 8,672,348 |
| 2007-10-24 | 2007-10-22 | 88.790 | 77,688 | +11,996 | 0.02% | 6,897,916 |
| 2007-10-23 | 2007-10-18 | 95.372 | 65,692 | -5,427 | 0.02% | 6,265,190 |
| 2007-10-22 | 2007-10-17 | 93.692 | 71,119 | +1,285 | 0.02% | 6,663,255 |
| 2007-10-18 | 2007-10-16 | 98.173 | 69,834 | +1,000 | 0.02% | 6,855,823 |
| 2007-10-17 | 2007-10-15 | 98.453 | 68,834 | -143 | 0.02% | 6,776,930 |
| 2007-10-16 | 2007-10-12 | 100.134 | 68,977 | +2,142 | 0.02% | 6,906,929 |
| 2007-10-15 | 2007-10-11 | 103.075 | 66,835 | -999 | 0.02% | 6,889,004 |
| 2007-10-12 | 2007-10-10 | 102.795 | 67,834 | +2,999 | 0.02% | 6,972,976 |
| 2007-10-11 | 2007-10-09 | 103.915 | 64,835 | -2,428 | 0.02% | 6,737,334 |
| 2007-10-10 | 2007-10-08 | 101.954 | 67,263 | -714 | 0.02% | 6,857,760 |
| 2007-10-09 | 2007-10-05 | 101.394 | 67,977 | +2,571 | 0.02% | 6,892,476 |
| 2007-10-08 | 2007-10-04 | 98.593 | 65,406 | +2,856 | 0.02% | 6,448,592 |
| 2007-10-05 | 2007-10-03 | 101.814 | 62,550 | -857 | 0.02% | 6,368,489 |
| 2007-10-04 | 2007-10-02 | 106.156 | 63,407 | -286 | 0.02% | 6,731,023 |
| 2007-10-03 | 2007-09-28 | 102.795 | 63,693 | +18,994 | 0.02% | 6,547,303 |
| 2007-10-02 | 2007-09-27 | 106.436 | 44,699 | -714 | 0.01% | 4,757,580 |
| 2007-09-28 | 2007-09-25 | 107.416 | 45,413 | +7,426 | 0.01% | 4,878,095 |
| 2007-09-27 | 2007-09-24 | 109.097 | 37,987 | -26,277 | 0.01% | 4,144,261 |
| 2007-09-25 | 2007-09-21 | 105.596 | 64,264 | +12,853 | 0.02% | 6,785,999 |
| 2007-09-24 | 2007-09-20 | 107.416 | 51,411 | -1,285 | 0.01% | 5,522,377 |
| 2007-09-21 | 2007-09-19 | 106.436 | 52,696 | -20,708 | 0.01% | 5,608,748 |
| 2007-09-20 | 2007-09-18 | 100.694 | 73,404 | +7,855 | 0.02% | 7,391,342 |
| 2007-09-19 | 2007-09-17 | 102.795 | 65,549 | +428 | 0.02% | 6,738,090 |
| 2007-09-18 | 2007-09-14 | 104.755 | 65,121 | +714 | 0.02% | 6,821,774 |
| 2007-09-17 | 2007-09-13 | 100.694 | 64,407 | -2,428 | 0.02% | 6,485,398 |
| 2007-09-14 | 2007-09-12 | 97.628 | 66,835 | +2,143 | 0.02% | 6,524,984 |
| 2007-09-13 | 2007-09-11 | 96.362 | 64,692 | -281 | 0.02% | 6,233,862 |
| 2007-09-12 | 2007-09-10 | 96.503 | 64,973 | -1,279 | 0.02% | 6,270,080 |
| 2007-09-10 | 2007-09-06 | 95.659 | 66,252 | +569 | 0.02% | 6,337,587 |
| 2007-09-07 | 2007-09-05 | 94.815 | 65,683 | +38,955 | 0.02% | 6,227,718 |
| 2007-09-06 | 2007-09-04 | 96.362 | 26,728 | -3,270 | 0.01% | 2,575,568 |
| 2007-09-05 | 2007-09-03 | 92.423 | 29,998 | +7,250 | 0.01% | 2,772,514 |
| 2007-09-04 | 2007-08-31 | 88.625 | 22,748 | -6,539 | 0.01% | 2,016,043 |
| 2007-09-03 | 2007-08-30 | 86.515 | 29,287 | +7,393 | 0.01% | 2,533,763 |
| 2007-08-31 | 2007-08-29 | 84.123 | 21,894 | +4,265 | 0.01% | 1,841,800 |
| 2007-08-30 | 2007-08-28 | 87.359 | 17,629 | +711 | 0.00% | 1,540,052 |
| 2007-08-29 | 2007-08-27 | 89.469 | 16,918 | -2,844 | 0.00% | 1,513,639 |
| 2007-08-28 | 2007-08-24 | 82.435 | 19,762 | +569 | 0.01% | 1,629,088 |
| 2007-08-27 | 2007-08-23 | 82.435 | 19,193 | -711 | 0.01% | 1,582,182 |
| 2007-08-24 | 2007-08-22 | 78.778 | 19,904 | -569 | 0.01% | 1,567,994 |
| 2007-08-23 | 2007-08-21 | 76.527 | 20,473 | -1,848 | 0.01% | 1,566,738 |
| 2007-08-22 | 2007-08-20 | 71.463 | 22,321 | -3,554 | 0.01% | 1,595,120 |
| 2007-08-21 | 2007-08-17 | 65.836 | 25,875 | -11,658 | 0.01% | 1,703,501 |
| 2007-08-20 | 2007-08-16 | 67.524 | 37,533 | +710 | 0.01% | 2,534,373 |
| 2007-08-17 | 2007-08-15 | 73.714 | 36,823 | +9,099 | 0.01% | 2,714,354 |
| 2007-08-15 | 2007-08-13 | 78.215 | 27,724 | -284 | 0.01% | 2,168,437 |
| 2007-08-09 | 2007-08-07 | 75.402 | 28,008 | -142 | 0.01% | 2,111,849 |
| 2007-08-07 | 2007-08-03 | 79.763 | 28,150 | +142 | 0.01% | 2,245,316 |
| 2007-08-06 | 2007-08-02 | 78.074 | 28,008 | -6,966 | 0.01% | 2,186,710 |
| 2007-08-03 | 2007-08-01 | 76.668 | 34,974 | +7,108 | 0.01% | 2,681,377 |
| 2007-07-31 | 2007-07-27 | 76.246 | 27,866 | +711 | 0.01% | 2,124,663 |
| 2007-07-30 | 2007-07-26 | 82.857 | 27,155 | -6,398 | 0.01% | 2,249,993 |
| 2007-07-27 | 2007-07-25 | 82.435 | 33,553 | +8,531 | 0.01% | 2,765,955 |
| 2007-07-26 | 2007-07-24 | 83.983 | 25,022 | -6,967 | 0.01% | 2,101,418 |
| 2007-07-25 | 2007-07-23 | 81.591 | 31,989 | +12,796 | 0.01% | 2,610,025 |
| 2007-07-24 | 2007-07-20 | 79.622 | 19,193 | -8,815 | 0.01% | 1,528,183 |
| 2007-07-23 | 2007-07-19 | 74.136 | 28,008 | +6,398 | 0.01% | 2,076,389 |
| 2007-07-20 | 2007-07-18 | 73.151 | 21,610 | +1,706 | 0.01% | 1,580,790 |
| 2007-07-19 | 2007-07-17 | 73.432 | 19,904 | -7,109 | 0.01% | 1,461,595 |
| 2007-07-18 | 2007-07-16 | 73.151 | 27,013 | +7,535 | 0.01% | 1,976,024 |
| 2007-07-17 | 2007-07-13 | 74.417 | 19,478 | -7,392 | 0.01% | 1,449,493 |
| 2007-07-16 | 2007-07-12 | 73.151 | 26,870 | -2,844 | 0.01% | 1,965,563 |
| 2007-07-13 | 2007-07-11 | 73.432 | 29,714 | +7,109 | 0.01% | 2,181,965 |
| 2007-07-12 | 2007-07-10 | 75.542 | 22,605 | -5,261 | 0.01% | 1,707,634 |
| 2007-07-11 | 2007-07-09 | 74.136 | 27,866 | +2,133 | 0.01% | 2,065,862 |
| 2007-07-10 | 2007-07-06 | 72.588 | 25,733 | +4,265 | 0.01% | 1,867,911 |
| 2007-07-09 | 2007-07-05 | 73.292 | 21,468 | +7,393 | 0.01% | 1,573,423 |
| 2007-07-06 | 2007-07-04 | 69.915 | 14,075 | -142 | 0.00% | 984,058 |
| 2007-07-04 | 2007-06-29 | 67.383 | 14,217 | -711 | 0.00% | 957,987 |
| 2007-07-03 | 2007-06-28 | 66.680 | 14,928 | -7,962 | 0.00% | 995,396 |
| 2007-06-28 | 2007-06-26 | 67.805 | 22,890 | +7,109 | 0.01% | 1,552,061 |
| 2007-06-27 | 2007-06-25 | 67.805 | 15,781 | -284 | 0.00% | 1,070,034 |
| 2007-06-26 | 2007-06-22 | 68.509 | 16,065 | 0.00% | 1,100,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy