History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 188,000 | +0 | 0.01% | 124,080 |
| 2025-10-13 | 2025-10-09 | 0.660 | 188,000 | +0 | 0.01% | 124,080 |
| 2025-10-10 | 2025-10-08 | 0.670 | 188,000 | +0 | 0.01% | 125,960 |
| 2025-10-09 | 2025-10-06 | 0.690 | 188,000 | +0 | 0.01% | 129,720 |
| 2025-10-08 | 2025-10-03 | 0.680 | 188,000 | +0 | 0.01% | 127,840 |
| 2025-10-06 | 2025-10-02 | 0.690 | 188,000 | +0 | 0.01% | 129,720 |
| 2025-10-03 | 2025-09-30 | 0.690 | 188,000 | +0 | 0.01% | 129,720 |
| 2025-10-02 | 2025-09-29 | 0.680 | 188,000 | +0 | 0.01% | 127,840 |
| 2025-09-30 | 2025-09-26 | 0.670 | 188,000 | +0 | 0.01% | 125,960 |
| 2025-09-29 | 2025-09-25 | 0.670 | 188,000 | +0 | 0.01% | 125,960 |
| 2025-09-26 | 2025-09-24 | 0.660 | 188,000 | +0 | 0.01% | 124,080 |
| 2025-09-25 | 2025-09-23 | 0.660 | 188,000 | +0 | 0.01% | 124,080 |
| 2025-09-24 | 2025-09-22 | 0.680 | 188,000 | +0 | 0.01% | 127,840 |
| 2025-09-23 | 2025-09-19 | 0.700 | 188,000 | +0 | 0.01% | 131,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 188,000 | +0 | 0.01% | 133,480 |
| 2025-09-19 | 2025-09-17 | 0.740 | 188,000 | +0 | 0.01% | 139,120 |
| 2025-09-18 | 2025-09-16 | 0.690 | 188,000 | +0 | 0.01% | 129,720 |
| 2025-09-17 | 2025-09-15 | 0.750 | 188,000 | +0 | 0.01% | 141,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 188,000 | +0 | 0.01% | 141,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 188,000 | +0 | 0.01% | 133,480 |
| 2025-09-12 | 2025-09-10 | 0.740 | 188,000 | +0 | 0.01% | 139,120 |
| 2025-09-11 | 2025-09-09 | 0.750 | 188,000 | +0 | 0.01% | 141,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 188,000 | +0 | 0.01% | 129,720 |
| 2025-09-09 | 2025-09-05 | 0.710 | 188,000 | +0 | 0.01% | 133,480 |
| 2025-09-08 | 2025-09-04 | 0.700 | 188,000 | +0 | 0.01% | 131,600 |
| 2025-09-05 | 2025-09-03 | 0.730 | 188,000 | +0 | 0.01% | 137,240 |
| 2025-09-04 | 2025-09-02 | 0.730 | 188,000 | +0 | 0.01% | 137,240 |
| 2025-09-03 | 2025-09-01 | 0.750 | 188,000 | +0 | 0.01% | 141,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 188,000 | +0 | 0.01% | 139,120 |
| 2025-09-01 | 2025-08-28 | 0.740 | 188,000 | +0 | 0.01% | 139,120 |
| 2025-08-29 | 2025-08-27 | 0.780 | 188,000 | +0 | 0.01% | 146,640 |
| 2025-08-28 | 2025-08-26 | 0.830 | 188,000 | +0 | 0.01% | 156,040 |
| 2025-08-27 | 2025-08-25 | 0.850 | 188,000 | +0 | 0.01% | 159,800 |
| 2025-08-26 | 2025-08-22 | 0.810 | 188,000 | +0 | 0.01% | 152,280 |
| 2025-08-25 | 2025-08-21 | 0.820 | 188,000 | +0 | 0.01% | 154,160 |
| 2025-08-22 | 2025-08-20 | 0.830 | 188,000 | +0 | 0.01% | 156,040 |
| 2025-08-21 | 2025-08-19 | 0.850 | 188,000 | +0 | 0.01% | 159,800 |
| 2025-08-20 | 2025-08-18 | 0.860 | 188,000 | +0 | 0.01% | 161,680 |
| 2025-08-19 | 2025-08-15 | 0.850 | 188,000 | +0 | 0.01% | 159,800 |
| 2025-08-18 | 2025-08-14 | 0.840 | 188,000 | +0 | 0.01% | 157,920 |
| 2025-08-15 | 2025-08-13 | 0.840 | 188,000 | -10,000 | 0.01% | 157,920 |
| 2025-05-26 | 2025-05-22 | 0.920 | 198,000 | -50,000 | 0.01% | 182,160 |
| 2025-03-24 | 2025-03-20 | 1.180 | 248,000 | -10,000 | 0.01% | 292,640 |
| 2025-03-19 | 2025-03-17 | 1.270 | 258,000 | +10,000 | 0.01% | 327,660 |
| 2025-03-18 | 2025-03-14 | 1.260 | 248,000 | -10,000 | 0.01% | 312,480 |
| 2025-03-13 | 2025-03-11 | 1.260 | 258,000 | +10,000 | 0.01% | 325,080 |
| 2025-02-24 | 2025-02-20 | 1.210 | 248,000 | +50,000 | 0.01% | 300,080 |
| 2025-02-07 | 2025-02-05 | 1.210 | 198,000 | +46,000 | 0.01% | 239,580 |
| 2024-11-13 | 2024-11-11 | 1.960 | 152,000 | -40,000 | 0.00% | 297,920 |
| 2024-11-12 | 2024-11-08 | 2.160 | 192,000 | +40,000 | 0.01% | 414,720 |
| 2024-10-14 | 2024-10-09 | 1.680 | 152,000 | -10,000 | 0.00% | 255,360 |
| 2024-10-10 | 2024-10-08 | 1.630 | 162,000 | +10,000 | 0.00% | 264,060 |
| 2024-10-07 | 2024-10-03 | 2.460 | 152,000 | -12,000 | 0.00% | 373,920 |
| 2024-10-03 | 2024-09-30 | 1.480 | 164,000 | +12,000 | 0.00% | 242,720 |
| 2024-06-14 | 2024-06-12 | 0.910 | 152,000 | -20,000 | 0.00% | 138,320 |
| 2024-05-31 | 2024-05-29 | 1.020 | 172,000 | +20,000 | 0.00% | 175,440 |
| 2024-04-19 | 2024-04-17 | 0.790 | 152,000 | -80,000 | 0.00% | 120,080 |
| 2024-04-18 | 2024-04-16 | 0.790 | 232,000 | +80,000 | 0.01% | 183,280 |
| 2023-12-21 | 2023-12-19 | 1.110 | 152,000 | -20,000 | 0.00% | 168,720 |
| 2023-07-20 | 2023-07-18 | 1.070 | 172,000 | -8,000 | 0.00% | 184,040 |
| 2022-10-13 | 2022-10-11 | 1.300 | 180,000 | -20,000 | 0.00% | 234,000 |
| 2022-09-30 | 2022-09-28 | 1.260 | 200,000 | +10,000 | 0.01% | 252,000 |
| 2022-09-27 | 2022-09-23 | 1.440 | 190,000 | +40,000 | 0.01% | 273,600 |
| 2022-09-21 | 2022-09-19 | 1.540 | 150,000 | +10,000 | 0.00% | 231,000 |
| 2022-09-19 | 2022-09-15 | 1.640 | 140,000 | -40,000 | 0.00% | 229,600 |
| 2022-09-09 | 2022-09-07 | 1.500 | 180,000 | -20,000 | 0.00% | 270,000 |
| 2022-09-06 | 2022-09-02 | 1.430 | 200,000 | +60,000 | 0.01% | 286,000 |
| 2022-08-25 | 2022-08-23 | 1.650 | 140,000 | -5,200 | 0.00% | 231,000 |
| 2022-08-15 | 2022-08-11 | 1.520 | 145,200 | +5,200 | 0.00% | 220,704 |
| 2022-07-15 | 2022-07-13 | 1.750 | 140,000 | -10,000 | 0.00% | 245,000 |
| 2022-07-13 | 2022-07-11 | 1.860 | 150,000 | -10,000 | 0.00% | 279,000 |
| 2022-06-14 | 2022-06-10 | 2.130 | 160,000 | -10,000 | 0.00% | 340,800 |
| 2022-06-10 | 2022-06-08 | 2.220 | 170,000 | +10,000 | 0.00% | 377,400 |
| 2022-06-08 | 2022-06-06 | 2.400 | 160,000 | +4,000 | 0.00% | 384,000 |
| 2022-06-06 | 2022-06-01 | 2.700 | 156,000 | +6,000 | 0.00% | 421,200 |
| 2022-05-20 | 2022-05-18 | 2.790 | 150,000 | -20,000 | 0.00% | 418,500 |
| 2022-05-19 | 2022-05-17 | 2.740 | 170,000 | +20,000 | 0.00% | 465,800 |
| 2022-05-12 | 2022-05-10 | 2.780 | 150,000 | +10,000 | 0.00% | 417,000 |
| 2022-04-08 | 2022-04-06 | 3.330 | 140,000 | -10,000 | 0.00% | 466,200 |
| 2022-03-31 | 2022-03-29 | 2.600 | 150,000 | +10,000 | 0.00% | 390,000 |
| 2022-03-30 | 2022-03-28 | 2.930 | 140,000 | +4,000 | 0.00% | 410,200 |
| 2022-02-14 | 2022-02-10 | 3.850 | 136,000 | -10,000 | 0.00% | 523,600 |
| 2022-01-27 | 2022-01-25 | 3.580 | 146,000 | -2,000 | 0.00% | 522,680 |
| 2022-01-26 | 2022-01-24 | 3.810 | 148,000 | +2,000 | 0.00% | 563,880 |
| 2022-01-25 | 2022-01-21 | 3.750 | 146,000 | -13,200 | 0.00% | 547,500 |
| 2021-12-17 | 2021-12-15 | 3.600 | 159,200 | +3,200 | 0.00% | 573,120 |
| 2021-12-16 | 2021-12-14 | 3.710 | 156,000 | +10,000 | 0.00% | 578,760 |
| 2021-12-10 | 2021-12-08 | 4.110 | 146,000 | -10,000 | 0.00% | 600,060 |
| 2021-12-09 | 2021-12-07 | 4.200 | 156,000 | -10,000 | 0.00% | 655,200 |
| 2021-12-08 | 2021-12-06 | 3.920 | 166,000 | +10,000 | 0.00% | 650,720 |
| 2021-12-06 | 2021-12-02 | 4.070 | 156,000 | +10,000 | 0.00% | 634,920 |
| 2021-11-23 | 2021-11-19 | 4.270 | 146,000 | -10,000 | 0.00% | 623,420 |
| 2021-11-17 | 2021-11-15 | 4.060 | 156,000 | +10,000 | 0.00% | 633,360 |
| 2021-10-25 | 2021-10-21 | 5.650 | 146,000 | -10,000 | 0.00% | 824,900 |
| 2021-10-07 | 2021-10-05 | 5.220 | 156,000 | +10,000 | 0.00% | 814,320 |
| 2021-10-05 | 2021-09-30 | 5.980 | 146,000 | -14,000 | 0.00% | 873,080 |
| 2021-09-29 | 2021-09-27 | 4.990 | 160,000 | -5,200 | 0.00% | 798,400 |
| 2021-09-09 | 2021-09-07 | 6.223 | 165,200 | +5,227 | 0.00% | 1,028,049 |
| 2021-09-07 | 2021-09-03 | 6.580 | 159,973 | +9,802 | 0.00% | 1,052,642 |
| 2021-09-06 | 2021-09-02 | 6.723 | 150,171 | -3,920 | 0.00% | 1,009,591 |
| 2021-08-17 | 2021-08-13 | 7.417 | 154,091 | +3,920 | 0.00% | 1,142,841 |
| 2021-08-02 | 2021-07-29 | 7.345 | 150,171 | +3,921 | 0.00% | 1,103,044 |
| 2021-07-21 | 2021-07-19 | 8.478 | 146,250 | +1,961 | 0.00% | 1,239,855 |
| 2021-06-24 | 2021-06-22 | 8.988 | 144,289 | +3,921 | 0.00% | 1,296,831 |
| 2021-06-22 | 2021-06-18 | 8.886 | 140,368 | +1,568 | 0.00% | 1,247,270 |
| 2021-06-18 | 2021-06-16 | 9.212 | 138,800 | +1,176 | 0.00% | 1,278,649 |
| 2021-06-17 | 2021-06-15 | 9.477 | 137,624 | +1,961 | 0.00% | 1,304,320 |
| 2021-06-01 | 2021-05-28 | 11.511 | 135,663 | +9,664 | 0.00% | 1,561,684 |
| 2021-05-27 | 2021-05-25 | 11.336 | 125,999 | +1,093 | 0.00% | 1,428,292 |
| 2021-05-24 | 2021-05-20 | 11.314 | 124,906 | -7,283 | 0.00% | 1,413,158 |
| 2021-05-12 | 2021-05-10 | 11.204 | 132,189 | -2,914 | 0.00% | 1,481,037 |
| 2021-05-11 | 2021-05-07 | 11.138 | 135,103 | +18,208 | 0.00% | 1,504,781 |
| 2021-05-07 | 2021-05-05 | 11.028 | 116,895 | -3,641 | 0.00% | 1,289,140 |
| 2021-05-06 | 2021-05-04 | 11.050 | 120,536 | +18,208 | 0.00% | 1,331,941 |
| 2021-04-22 | 2021-04-20 | 11.182 | 102,328 | -9,104 | 0.00% | 1,144,228 |
| 2021-04-20 | 2021-04-16 | 10.984 | 111,432 | +9,104 | 0.00% | 1,223,997 |
| 2021-04-19 | 2021-04-15 | 11.028 | 102,328 | +3,641 | 0.00% | 1,128,492 |
| 2021-03-17 | 2021-03-15 | 11.599 | 98,687 | -9,104 | 0.00% | 1,144,707 |
| 2021-03-05 | 2021-03-03 | 11.380 | 107,791 | -1,821 | 0.00% | 1,226,627 |
| 2021-03-04 | 2021-03-02 | 11.314 | 109,612 | +9,104 | 0.00% | 1,240,126 |
| 2021-03-01 | 2021-02-25 | 11.424 | 100,508 | -9,104 | 0.00% | 1,148,165 |
| 2021-02-17 | 2021-02-11 | 10.776 | 109,612 | +9,104 | 0.00% | 1,181,129 |
| 2021-01-21 | 2021-01-19 | 11.533 | 100,508 | -2,913 | 0.00% | 1,159,205 |
| 2021-01-11 | 2021-01-07 | 10.710 | 103,421 | +1,821 | 0.00% | 1,107,602 |
| 2020-12-03 | 2020-12-01 | 11.094 | 101,600 | +9,104 | 0.00% | 1,127,160 |
| 2020-11-06 | 2020-11-04 | 10.984 | 92,496 | -1,821 | 0.00% | 1,015,999 |
| 2020-10-07 | 2020-10-05 | 10.984 | 94,317 | -3,641 | 0.00% | 1,036,001 |
| 2020-09-24 | 2020-09-22 | 10.830 | 97,958 | -1,821 | 0.01% | 1,060,931 |
| 2020-09-18 | 2020-09-16 | 11.072 | 99,779 | +2,913 | 0.01% | 1,104,765 |
| 2020-09-10 | 2020-09-08 | 11.494 | 96,866 | +4,112 | 0.01% | 1,113,387 |
| 2020-08-20 | 2020-08-18 | 10.817 | 92,754 | +8,717 | 0.01% | 1,003,347 |
| 2020-08-14 | 2020-08-12 | 11.035 | 84,037 | -3,487 | 0.01% | 927,369 |
| 2020-07-28 | 2020-07-24 | 10.439 | 87,524 | -8,717 | 0.01% | 913,641 |
| 2020-07-15 | 2020-07-13 | 10.714 | 96,241 | +3,487 | 0.01% | 1,031,131 |
| 2020-07-10 | 2020-07-08 | 11.093 | 92,754 | +2,789 | 0.01% | 1,028,883 |
| 2020-07-08 | 2020-07-06 | 11.540 | 89,965 | -43,587 | 0.01% | 1,038,194 |
| 2020-06-05 | 2020-06-03 | 10.278 | 133,552 | +3,487 | 0.01% | 1,372,667 |
| 2020-06-03 | 2020-06-01 | 12.703 | 130,065 | -8,718 | 0.01% | 1,652,161 |
| 2020-06-02 | 2020-05-29 | 12.108 | 138,783 | +12,953 | 0.01% | 1,680,376 |
| 2020-05-22 | 2020-05-20 | 12.197 | 125,830 | +9,485 | 0.01% | 1,534,686 |
| 2020-04-07 | 2020-04-03 | 12.930 | 116,345 | +1,580 | 0.01% | 1,504,378 |
| 2020-04-06 | 2020-04-02 | 13.032 | 114,765 | +15,808 | 0.01% | 1,495,564 |
| 2020-04-03 | 2020-04-01 | 12.753 | 98,957 | +15,808 | 0.01% | 1,262,017 |
| 2020-03-30 | 2020-03-26 | 12.778 | 83,149 | +7,904 | 0.01% | 1,062,519 |
| 2020-03-27 | 2020-03-25 | 12.146 | 75,245 | +7,904 | 0.01% | 913,918 |
| 2020-03-12 | 2020-03-10 | 14.120 | 67,341 | +3,161 | 0.01% | 950,828 |
| 2020-02-25 | 2020-02-21 | 15.941 | 64,180 | -7,904 | 0.01% | 1,023,125 |
| 2020-01-22 | 2020-01-20 | 17.308 | 72,084 | +3,162 | 0.01% | 1,247,623 |
| 2020-01-15 | 2020-01-13 | 17.763 | 68,922 | +1,581 | 0.01% | 1,224,287 |
| 2020-01-06 | 2020-01-02 | 19.206 | 67,341 | -5,691 | 0.01% | 1,293,331 |
| 2020-01-03 | 2019-12-31 | 18.194 | 73,032 | +1,581 | 0.01% | 1,328,710 |
| 2019-12-27 | 2019-12-20 | 18.472 | 71,451 | -17,389 | 0.01% | 1,319,834 |
| 2019-12-19 | 2019-12-17 | 18.497 | 88,840 | -15,808 | 0.01% | 1,643,290 |
| 2019-12-18 | 2019-12-16 | 18.345 | 104,648 | +5,691 | 0.01% | 1,919,805 |
| 2019-12-17 | 2019-12-13 | 17.966 | 98,957 | -3,161 | 0.01% | 1,777,842 |
| 2019-12-13 | 2019-12-11 | 17.763 | 102,118 | +28,454 | 0.01% | 1,813,960 |
| 2019-12-11 | 2019-12-09 | 16.878 | 73,664 | +1,580 | 0.01% | 1,243,281 |
| 2019-12-09 | 2019-12-05 | 15.891 | 72,084 | -1,580 | 0.01% | 1,145,478 |
| 2019-12-06 | 2019-12-04 | 16.245 | 73,664 | +3,161 | 0.01% | 1,196,681 |
| 2019-11-27 | 2019-11-25 | 17.485 | 70,503 | -3,161 | 0.01% | 1,232,747 |
| 2019-11-26 | 2019-11-22 | 16.195 | 73,664 | +3,161 | 0.01% | 1,192,953 |
| 2019-11-14 | 2019-11-12 | 16.270 | 70,503 | -1,581 | 0.01% | 1,147,115 |
| 2019-11-07 | 2019-11-05 | 16.903 | 72,084 | +1,581 | 0.01% | 1,218,438 |
| 2019-11-06 | 2019-11-04 | 16.119 | 70,503 | +1,581 | 0.01% | 1,136,411 |
| 2019-10-30 | 2019-10-28 | 15.334 | 68,922 | +31,616 | 0.01% | 1,056,863 |
| 2019-10-16 | 2019-10-14 | 15.714 | 37,306 | -949 | 0.00% | 586,217 |
| 2019-10-15 | 2019-10-11 | 15.562 | 38,255 | +949 | 0.00% | 595,321 |
| 2019-09-13 | 2019-09-11 | 17.239 | 37,306 | +3,161 | 0.00% | 643,108 |
| 2019-09-12 | 2019-09-10 | 16.845 | 34,145 | +1,216 | 0.00% | 575,178 |
| 2019-07-08 | 2019-07-04 | 21.411 | 32,929 | -1,524 | 0.00% | 705,032 |
| 2019-06-03 | 2019-05-30 | 20.652 | 34,453 | +9,330 | 0.00% | 711,531 |
| 2019-05-09 | 2019-05-07 | 21.269 | 25,123 | -1,428 | 0.00% | 534,333 |
| 2019-04-18 | 2019-04-16 | 23.847 | 26,551 | +2,855 | 0.00% | 633,154 |
| 2019-04-17 | 2019-04-15 | 24.043 | 23,696 | -4,568 | 0.00% | 569,720 |
| 2019-04-01 | 2019-03-28 | 23.426 | 28,264 | +2,855 | 0.00% | 662,124 |
| 2019-03-25 | 2019-03-21 | 23.959 | 25,409 | -2,284 | 0.00% | 608,769 |
| 2019-03-21 | 2019-03-19 | 23.707 | 27,693 | +7,138 | 0.00% | 656,507 |
| 2019-03-20 | 2019-03-18 | 24.267 | 20,555 | +3,426 | 0.00% | 498,809 |
| 2019-02-08 | 2019-01-31 | 21.829 | 17,129 | -3,426 | 0.00% | 373,911 |
| 2019-01-22 | 2019-01-18 | 19.812 | 20,555 | +3,426 | 0.00% | 407,226 |
| 2018-12-27 | 2018-12-20 | 16.225 | 17,129 | -9,993 | 0.00% | 277,914 |
| 2018-11-09 | 2018-11-07 | 16.421 | 27,122 | -5,709 | 0.00% | 445,367 |
| 2018-11-07 | 2018-11-05 | 17.009 | 32,831 | +5,709 | 0.00% | 558,434 |
| 2018-10-19 | 2018-10-16 | 16.589 | 27,122 | -7,137 | 0.00% | 449,928 |
| 2018-09-18 | 2018-09-14 | 20.400 | 34,259 | -1,427 | 0.00% | 698,884 |
| 2018-09-13 | 2018-09-11 | 20.583 | 35,686 | +1,143 | 0.00% | 734,532 |
| 2018-08-23 | 2018-08-21 | 21.886 | 34,543 | -2,210 | 0.00% | 756,006 |
| 2018-08-22 | 2018-08-20 | 20.815 | 36,753 | -6,909 | 0.01% | 765,006 |
| 2018-08-20 | 2018-08-16 | 20.062 | 43,662 | +6,909 | 0.01% | 875,952 |
| 2018-08-14 | 2018-08-10 | 21.741 | 36,753 | -6,909 | 0.01% | 799,054 |
| 2018-08-13 | 2018-08-09 | 20.583 | 43,662 | +6,080 | 0.01% | 898,704 |
| 2018-08-09 | 2018-08-07 | 20.670 | 37,582 | -1,382 | 0.01% | 776,822 |
| 2018-06-26 | 2018-06-22 | 24.434 | 38,964 | +829 | 0.01% | 952,027 |
| 2018-06-11 | 2018-06-07 | 27.473 | 38,135 | +6,908 | 0.01% | 1,047,691 |
| 2018-06-07 | 2018-06-05 | 27.879 | 31,227 | -1,381 | 0.00% | 870,562 |
| 2018-06-01 | 2018-05-30 | 27.680 | 32,608 | +5,608 | 0.00% | 902,592 |
| 2018-05-28 | 2018-05-24 | 29.145 | 27,000 | +1,310 | 0.00% | 786,914 |
| 2018-05-23 | 2018-05-18 | 29.938 | 25,690 | -2,621 | 0.00% | 769,119 |
| 2018-04-24 | 2018-04-20 | 28.229 | 28,311 | +2,621 | 0.00% | 799,203 |
| 2018-04-10 | 2018-04-06 | 29.023 | 25,690 | -1,048 | 0.00% | 745,598 |
| 2018-03-27 | 2018-03-23 | 29.725 | 26,738 | +524 | 0.00% | 794,782 |
| 2018-03-21 | 2018-03-19 | 30.823 | 26,214 | +6,554 | 0.00% | 808,007 |
| 2018-02-13 | 2018-02-09 | 28.382 | 19,660 | +5,242 | 0.00% | 557,990 |
| 2018-01-31 | 2018-01-29 | 35.020 | 14,418 | +1,311 | 0.00% | 504,915 |
| 2018-01-24 | 2018-01-22 | 35.478 | 13,107 | -1,311 | 0.00% | 465,004 |
| 2018-01-11 | 2018-01-09 | 32.121 | 14,418 | -2,621 | 0.00% | 463,113 |
| 2018-01-04 | 2018-01-02 | 29.511 | 17,039 | -3,932 | 0.00% | 502,841 |
| 2017-12-08 | 2017-12-06 | 25.056 | 20,971 | +2,621 | 0.00% | 525,439 |
| 2017-11-13 | 2017-11-09 | 25.941 | 18,350 | -3,932 | 0.00% | 476,009 |
| 2017-11-08 | 2017-11-06 | 25.483 | 22,282 | +3,932 | 0.00% | 567,807 |
| 2017-11-02 | 2017-10-31 | 25.361 | 18,350 | +1,311 | 0.00% | 465,369 |
| 2017-10-30 | 2017-10-26 | 27.161 | 17,039 | +1,311 | 0.00% | 462,801 |
| 2017-10-11 | 2017-10-09 | 29.298 | 15,728 | +1,310 | 0.00% | 460,792 |
| 2017-09-25 | 2017-09-21 | 32.197 | 14,418 | -1,310 | 0.00% | 464,213 |
| 2017-09-22 | 2017-09-20 | 32.426 | 15,728 | +1,310 | 0.00% | 509,991 |
| 2017-09-20 | 2017-09-18 | 31.510 | 14,418 | -2,621 | 0.00% | 454,313 |
| 2017-09-07 | 2017-09-05 | 29.244 | 17,039 | +360 | 0.00% | 498,295 |
| 2017-08-25 | 2017-08-22 | 25.378 | 16,679 | -3,849 | 0.00% | 423,286 |
| 2017-08-24 | 2017-08-21 | 23.134 | 20,528 | +3,849 | 0.00% | 474,887 |
| 2017-08-14 | 2017-08-10 | 24.443 | 16,679 | -3,849 | 0.00% | 407,686 |
| 2017-08-10 | 2017-08-08 | 23.445 | 20,528 | +3,849 | 0.00% | 481,287 |
| 2017-07-24 | 2017-07-20 | 21.512 | 16,679 | -2,566 | 0.00% | 358,805 |
| 2017-07-18 | 2017-07-14 | 20.172 | 19,245 | -4,362 | 0.00% | 388,206 |
| 2017-07-13 | 2017-07-11 | 19.517 | 23,607 | -6,415 | 0.00% | 460,739 |
| 2017-07-11 | 2017-07-07 | 19.049 | 30,022 | +2,566 | 0.00% | 571,901 |
| 2017-07-10 | 2017-07-06 | 19.268 | 27,456 | +2,566 | 0.00% | 529,012 |
| 2017-07-07 | 2017-07-05 | 19.330 | 24,890 | +6,415 | 0.00% | 481,123 |
| 2017-07-06 | 2017-07-04 | 19.361 | 18,475 | +2,566 | 0.00% | 357,697 |
| 2017-06-16 | 2017-06-14 | 19.330 | 15,909 | +1,796 | 0.00% | 307,521 |
| 2017-06-09 | 2017-06-07 | 19.954 | 14,113 | -1,026 | 0.00% | 281,604 |
| 2017-06-08 | 2017-06-06 | 20.421 | 15,139 | -4,619 | 0.00% | 309,156 |
| 2017-06-02 | 2017-05-31 | 19.642 | 19,758 | +1,026 | 0.00% | 388,082 |
| 2017-06-01 | 2017-05-29 | 19.424 | 18,732 | -3,335 | 0.00% | 363,841 |
| 2017-05-29 | 2017-05-25 | 19.049 | 22,067 | -3,079 | 0.00% | 420,363 |
| 2017-05-23 | 2017-05-19 | 20.952 | 25,146 | +7,586 | 0.00% | 526,856 |
| 2017-05-17 | 2017-05-15 | 20.287 | 17,560 | -6,014 | 0.00% | 356,235 |
| 2017-05-16 | 2017-05-12 | 20.353 | 23,574 | -2,406 | 0.00% | 479,807 |
| 2017-05-12 | 2017-05-10 | 19.821 | 25,980 | +6,736 | 0.00% | 514,953 |
| 2017-05-09 | 2017-05-05 | 20.187 | 19,244 | +1,203 | 0.00% | 388,478 |
| 2017-05-08 | 2017-05-04 | 20.520 | 18,041 | +1,684 | 0.00% | 370,193 |
| 2017-04-21 | 2017-04-19 | 22.515 | 16,357 | -2,647 | 0.00% | 368,277 |
| 2017-04-10 | 2017-04-06 | 21.417 | 19,004 | -1,202 | 0.00% | 407,017 |
| 2017-03-29 | 2017-03-27 | 20.320 | 20,206 | +1,684 | 0.00% | 410,586 |
| 2017-03-24 | 2017-03-22 | 21.584 | 18,522 | -6,014 | 0.00% | 399,774 |
| 2017-03-23 | 2017-03-21 | 21.717 | 24,536 | +6,014 | 0.00% | 532,843 |
| 2017-03-22 | 2017-03-20 | 21.085 | 18,522 | +2,405 | 0.00% | 390,534 |
| 2017-03-21 | 2017-03-17 | 21.584 | 16,117 | +3,608 | 0.00% | 347,865 |
| 2017-03-17 | 2017-03-15 | 22.116 | 12,509 | -2,405 | 0.00% | 276,647 |
| 2017-03-16 | 2017-03-14 | 21.684 | 14,914 | +3,368 | 0.00% | 323,388 |
| 2017-03-15 | 2017-03-13 | 21.950 | 11,546 | -1,203 | 0.00% | 253,430 |
| 2017-03-09 | 2017-03-07 | 19.223 | 12,749 | -8,901 | 0.00% | 245,068 |
| 2017-03-08 | 2017-03-06 | 18.391 | 21,650 | -721 | 0.00% | 398,167 |
| 2017-03-03 | 2017-03-01 | 17.925 | 22,371 | +8,900 | 0.00% | 401,011 |
| 2017-02-10 | 2017-02-08 | 18.325 | 13,471 | +1,443 | 0.00% | 246,850 |
| 2017-01-11 | 2017-01-09 | 16.046 | 12,028 | -9,622 | 0.00% | 193,007 |
| 2017-01-10 | 2017-01-06 | 15.880 | 21,650 | +9,622 | 0.00% | 343,806 |
| 2016-12-12 | 2016-12-08 | 16.512 | 12,028 | +1,203 | 0.00% | 198,607 |
| 2016-10-18 | 2016-10-14 | 18.291 | 10,825 | +2,406 | 0.00% | 198,003 |
| 2016-10-06 | 2016-10-04 | 19.921 | 8,419 | -6,014 | 0.00% | 167,714 |
| 2016-10-03 | 2016-09-29 | 20.586 | 14,433 | +6,014 | 0.00% | 297,118 |
| 2016-09-23 | 2016-09-21 | 22.083 | 8,419 | -481 | 0.00% | 185,913 |
| 2016-09-13 | 2016-09-09 | 22.249 | 8,900 | -482 | 0.00% | 198,015 |
| 2016-09-12 | 2016-09-08 | 21.684 | 9,382 | +482 | 0.00% | 203,435 |
| 2016-09-08 | 2016-09-06 | 23.720 | 8,900 | -3,289 | 0.00% | 211,105 |
| 2016-09-06 | 2016-09-02 | 23.037 | 12,189 | -469 | 0.00% | 280,799 |
| 2016-09-01 | 2016-08-30 | 22.354 | 12,658 | +469 | 0.00% | 282,963 |
| 2016-08-29 | 2016-08-25 | 21.843 | 12,189 | +469 | 0.00% | 266,239 |
| 2016-08-11 | 2016-08-09 | 21.808 | 11,720 | -1,172 | 0.00% | 255,594 |
| 2016-07-19 | 2016-07-15 | 19.931 | 12,892 | -158,927 | 0.00% | 256,954 |
| 2016-07-14 | 2016-07-12 | 18.907 | 171,819 | -938 | 0.03% | 3,248,657 |
| 2016-06-29 | 2016-06-27 | 20.368 | 172,757 | +17,021 | 0.03% | 3,518,736 |
| 2016-06-28 | 2016-06-24 | 20.065 | 155,736 | +143,269 | 0.03% | 3,124,883 |
| 2016-06-13 | 2016-06-08 | 19.952 | 12,467 | +422 | 0.00% | 248,738 |
| 2016-06-10 | 2016-06-07 | 20.141 | 12,045 | +423 | 0.00% | 242,598 |
| 2015-11-30 | 2015-11-26 | 17.037 | 11,622 | -13,735 | 0.00% | 197,999 |
| 2015-11-27 | 2015-11-25 | 16.923 | 25,357 | +13,735 | 0.00% | 429,116 |
| 2015-10-14 | 2015-10-12 | 14.803 | 11,622 | -5,283 | 0.00% | 172,039 |
| 2015-09-16 | 2015-09-14 | 15.019 | 16,905 | +840 | 0.00% | 253,894 |
| 2015-08-14 | 2015-08-12 | 15.238 | 16,065 | +5,020 | 0.00% | 244,798 |
| 2015-05-06 | 2015-05-04 | 20.795 | 11,045 | -5,020 | 0.00% | 229,685 |
| 2015-04-17 | 2015-04-15 | 18.465 | 16,065 | +2,008 | 0.00% | 296,638 |
| 2015-04-13 | 2015-04-09 | 17.210 | 14,057 | -602 | 0.00% | 241,920 |
| 2014-12-08 | 2014-12-04 | 19.142 | 14,659 | +3,012 | 0.00% | 280,604 |
| 2014-11-27 | 2014-11-25 | 17.987 | 11,647 | -7,430 | 0.00% | 209,492 |
| 2014-11-26 | 2014-11-24 | 18.266 | 19,077 | -7,230 | 0.00% | 348,454 |
| 2014-11-25 | 2014-11-21 | 16.353 | 26,307 | +5,021 | 0.01% | 430,210 |
| 2014-11-20 | 2014-11-18 | 16.951 | 21,286 | +7,028 | 0.00% | 360,819 |
| 2014-11-06 | 2014-11-04 | 17.827 | 14,258 | -10,040 | 0.00% | 254,184 |
| 2014-10-22 | 2014-10-20 | 16.094 | 24,298 | +1,004 | 0.00% | 391,064 |
| 2014-10-14 | 2014-10-10 | 16.254 | 23,294 | +5,020 | 0.00% | 378,617 |
| 2014-10-10 | 2014-10-08 | 16.353 | 18,274 | +5,020 | 0.00% | 298,843 |
| 2014-10-07 | 2014-10-03 | 16.891 | 13,254 | -4,016 | 0.00% | 223,877 |
| 2014-10-03 | 2014-09-29 | 15.736 | 17,270 | -10,041 | 0.00% | 271,760 |
| 2014-09-17 | 2014-09-15 | 18.047 | 27,311 | +2,410 | 0.01% | 492,869 |
| 2014-09-16 | 2014-09-12 | 18.305 | 24,901 | +7,229 | 0.00% | 455,825 |
| 2014-09-10 | 2014-09-05 | 19.082 | 17,672 | +4,017 | 0.00% | 337,223 |
| 2014-09-05 | 2014-09-03 | 19.062 | 13,655 | +3,012 | 0.00% | 260,297 |
| 2014-09-04 | 2014-09-02 | 18.684 | 10,643 | -10,041 | 0.00% | 198,853 |
| 2014-09-03 | 2014-09-01 | 18.485 | 20,684 | +10,041 | 0.00% | 382,339 |
| 2014-09-02 | 2014-08-29 | 18.604 | 10,643 | +7,028 | 0.00% | 198,005 |
| 2014-07-09 | 2014-07-07 | 21.234 | 3,615 | -5,020 | 0.00% | 76,759 |
| 2014-06-05 | 2014-06-03 | 23.080 | 8,635 | +497 | 0.00% | 199,294 |
| 2014-04-22 | 2014-04-16 | 23.080 | 8,138 | +2,839 | 0.00% | 187,823 |
| 2014-04-14 | 2014-04-10 | 24.306 | 5,299 | -2,839 | 0.00% | 128,795 |
| 2014-04-08 | 2014-04-04 | 23.502 | 8,138 | +4,731 | 0.00% | 191,263 |
| 2014-04-07 | 2014-04-03 | 24.263 | 3,407 | -6,624 | 0.00% | 82,665 |
| 2014-04-02 | 2014-03-31 | 23.629 | 10,031 | -2,081 | 0.00% | 237,025 |
| 2014-02-26 | 2014-02-24 | 22.023 | 12,112 | +1,892 | 0.00% | 266,743 |
| 2013-12-23 | 2013-12-19 | 24.094 | 10,220 | +2,082 | 0.00% | 246,243 |
| 2013-12-13 | 2013-12-11 | 24.813 | 8,138 | +4,731 | 0.00% | 201,927 |
| 2013-12-09 | 2013-12-05 | 25.193 | 3,407 | -1,514 | 0.00% | 85,834 |
| 2013-12-06 | 2013-12-04 | 25.024 | 4,921 | +1,514 | 0.00% | 123,144 |
| 2013-10-08 | 2013-10-04 | 26.461 | 3,407 | -23,657 | 0.00% | 90,154 |
| 2013-10-07 | 2013-10-03 | 26.039 | 27,064 | +22,143 | 0.01% | 704,712 |
| 2013-09-30 | 2013-09-26 | 25.447 | 4,921 | +1,514 | 0.00% | 125,224 |
| 2013-09-11 | 2013-09-09 | 26.389 | 3,407 | +40 | 0.00% | 89,908 |
| 2013-06-05 | 2013-06-03 | 31.695 | 3,367 | +150 | 0.00% | 106,718 |
| 2013-03-25 | 2013-03-21 | 28.696 | 3,217 | -893 | 0.00% | 92,315 |
| 2013-03-20 | 2013-03-18 | 25.338 | 4,110 | -894 | 0.00% | 104,141 |
| 2013-03-08 | 2013-03-06 | 26.368 | 5,004 | -1,787 | 0.00% | 131,945 |
| 2013-03-06 | 2013-03-04 | 25.920 | 6,791 | +2,681 | 0.00% | 176,025 |
| 2013-01-18 | 2013-01-16 | 33.083 | 4,110 | -2,145 | 0.00% | 135,972 |
| 2013-01-10 | 2013-01-08 | 33.352 | 6,255 | +2,145 | 0.00% | 208,615 |
| 2013-01-09 | 2013-01-07 | 34.516 | 4,110 | -2,145 | 0.00% | 141,859 |
| 2013-01-08 | 2013-01-04 | 33.889 | 6,255 | +2,145 | 0.00% | 211,975 |
| 2013-01-07 | 2013-01-03 | 32.949 | 4,110 | -1,787 | 0.00% | 135,420 |
| 2012-10-30 | 2012-10-26 | 20.794 | 5,897 | -26,805 | 0.00% | 122,625 |
| 2012-10-29 | 2012-10-25 | 21.376 | 32,702 | -4,468 | 0.01% | 699,052 |
| 2012-10-26 | 2012-10-24 | 21.309 | 37,170 | +8,935 | 0.01% | 792,066 |
| 2012-10-24 | 2012-10-19 | 20.974 | 28,235 | +4,468 | 0.01% | 592,188 |
| 2012-10-22 | 2012-10-18 | 21.130 | 23,767 | +17,870 | 0.01% | 502,202 |
| 2012-09-06 | 2012-09-04 | 20.315 | 5,897 | +82 | 0.00% | 119,798 |
| 2012-08-01 | 2012-07-30 | 22.154 | 5,815 | -2,115 | 0.00% | 128,823 |
| 2012-07-18 | 2012-07-16 | 24.015 | 7,930 | +2,115 | 0.00% | 190,438 |
| 2012-07-03 | 2012-06-28 | 22.426 | 5,815 | -2,115 | 0.00% | 130,407 |
| 2012-06-28 | 2012-06-26 | 22.925 | 7,930 | +2,115 | 0.00% | 181,798 |
| 2012-05-31 | 2012-05-29 | 25.392 | 5,815 | +263 | 0.00% | 147,652 |
| 2012-05-25 | 2012-05-23 | 23.109 | 5,552 | -2,019 | 0.00% | 128,302 |
| 2012-05-16 | 2012-05-14 | 24.060 | 7,571 | +2,019 | 0.00% | 182,160 |
| 2012-05-11 | 2012-05-09 | 24.441 | 5,552 | -2,019 | 0.00% | 135,694 |
| 2012-05-09 | 2012-05-07 | 24.964 | 7,571 | +2,019 | 0.00% | 189,000 |
| 2012-04-27 | 2012-04-25 | 23.918 | 5,552 | -2,187 | 0.00% | 132,790 |
| 2012-04-19 | 2012-04-17 | 24.013 | 7,739 | +2,187 | 0.00% | 185,834 |
| 2012-04-11 | 2012-04-05 | 24.250 | 5,552 | -2,019 | 0.00% | 134,638 |
| 2012-03-19 | 2012-03-15 | 23.751 | 7,571 | +2,019 | 0.00% | 179,820 |
| 2012-03-15 | 2012-03-13 | 23.965 | 5,552 | -2,019 | 0.00% | 133,054 |
| 2012-03-02 | 2012-02-29 | 24.345 | 7,571 | +2,019 | 0.00% | 184,320 |
| 2012-03-01 | 2012-02-28 | 24.441 | 5,552 | -2,187 | 0.00% | 135,694 |
| 2012-02-24 | 2012-02-22 | 23.822 | 7,739 | +2,187 | 0.00% | 184,362 |
| 2012-02-23 | 2012-02-21 | 22.586 | 5,552 | -2,524 | 0.00% | 125,398 |
| 2012-02-16 | 2012-02-14 | 20.565 | 8,076 | +2,524 | 0.00% | 166,085 |
| 2012-02-15 | 2012-02-13 | 19.781 | 5,552 | -2,524 | 0.00% | 109,823 |
| 2012-02-10 | 2012-02-08 | 20.209 | 8,076 | +2,524 | 0.00% | 163,205 |
| 2011-10-14 | 2011-10-12 | 16.214 | 5,552 | -8,412 | 0.00% | 90,023 |
| 2011-09-12 | 2011-09-08 | 19.810 | 13,964 | +422 | 0.00% | 276,623 |
| 2011-08-17 | 2011-08-15 | 23.070 | 13,542 | -4,078 | 0.00% | 312,420 |
| 2011-08-12 | 2011-08-10 | 22.090 | 17,620 | +4,078 | 0.00% | 389,222 |
| 2011-08-11 | 2011-08-09 | 22.188 | 13,542 | -979 | 0.00% | 300,468 |
| 2011-07-15 | 2011-07-13 | 25.596 | 14,521 | -2,447 | 0.00% | 371,675 |
| 2011-07-14 | 2011-07-12 | 24.909 | 16,968 | +10,605 | 0.00% | 422,660 |
| 2011-07-12 | 2011-07-08 | 27.361 | 6,363 | -2,447 | 0.00% | 174,098 |
| 2011-07-11 | 2011-07-07 | 26.478 | 8,810 | +2,447 | 0.00% | 233,274 |
| 2011-07-06 | 2011-07-04 | 26.773 | 6,363 | -8,158 | 0.00% | 170,353 |
| 2011-06-30 | 2011-06-28 | 25.400 | 14,521 | +4,079 | 0.00% | 368,827 |
| 2011-06-13 | 2011-06-09 | 24.370 | 10,442 | +4,079 | 0.00% | 254,470 |
| 2011-05-23 | 2011-05-19 | 25.596 | 6,363 | -6,526 | 0.00% | 162,865 |
| 2011-04-20 | 2011-04-18 | 29.279 | 12,889 | +542 | 0.00% | 377,379 |
| 2011-03-31 | 2011-03-29 | 28.460 | 12,347 | +6,252 | 0.00% | 351,398 |
| 2011-03-29 | 2011-03-25 | 28.614 | 6,095 | -7,815 | 0.00% | 174,401 |
| 2011-03-25 | 2011-03-23 | 26.976 | 13,910 | +7,815 | 0.00% | 375,233 |
| 2011-03-15 | 2011-03-11 | 26.003 | 6,095 | -4,689 | 0.00% | 158,489 |
| 2011-02-15 | 2011-02-11 | 27.539 | 10,784 | +2,344 | 0.00% | 296,979 |
| 2011-02-11 | 2011-02-09 | 28.358 | 8,440 | +2,345 | 0.00% | 239,340 |
| 2011-01-25 | 2011-01-21 | 31.839 | 6,095 | -4,689 | 0.00% | 194,056 |
| 2010-12-03 | 2010-12-01 | 27.846 | 10,784 | -26,569 | 0.00% | 300,291 |
| 2010-12-02 | 2010-11-30 | 26.413 | 37,353 | +3,907 | 0.01% | 986,593 |
| 2010-12-01 | 2010-11-29 | 26.515 | 33,446 | +2,345 | 0.01% | 886,823 |
| 2010-11-29 | 2010-11-25 | 26.617 | 31,101 | +781 | 0.01% | 827,829 |
| 2010-11-26 | 2010-11-24 | 26.617 | 30,320 | +6,252 | 0.01% | 807,041 |
| 2010-11-25 | 2010-11-23 | 26.976 | 24,068 | +9,377 | 0.01% | 649,252 |
| 2010-11-19 | 2010-11-17 | 27.334 | 14,691 | +3,907 | 0.00% | 401,565 |
| 2010-11-05 | 2010-11-03 | 29.893 | 10,784 | -21,411 | 0.00% | 322,371 |
| 2010-11-04 | 2010-11-02 | 28.358 | 32,195 | +8,127 | 0.01% | 912,980 |
| 2010-11-03 | 2010-11-01 | 28.716 | 24,068 | -7,659 | 0.01% | 691,140 |
| 2010-11-02 | 2010-10-29 | 28.307 | 31,727 | -781 | 0.01% | 898,084 |
| 2010-11-01 | 2010-10-28 | 28.409 | 32,508 | -781 | 0.01% | 923,520 |
| 2010-10-29 | 2010-10-27 | 28.409 | 33,289 | -157 | 0.01% | 945,707 |
| 2010-10-28 | 2010-10-26 | 28.511 | 33,446 | +13,285 | 0.01% | 953,591 |
| 2010-10-27 | 2010-10-25 | 28.767 | 20,161 | -13,285 | 0.01% | 579,978 |
| 2010-10-26 | 2010-10-22 | 28.460 | 33,446 | +7,033 | 0.01% | 951,879 |
| 2010-10-25 | 2010-10-21 | 28.614 | 26,413 | +15,629 | 0.01% | 755,775 |
| 2010-10-14 | 2010-10-12 | 28.870 | 10,784 | -18,129 | 0.00% | 311,331 |
| 2010-10-13 | 2010-10-11 | 28.307 | 28,913 | +4,063 | 0.01% | 818,429 |
| 2010-10-12 | 2010-10-08 | 28.358 | 24,850 | +10,159 | 0.01% | 704,692 |
| 2010-10-11 | 2010-10-07 | 28.511 | 14,691 | -2,344 | 0.00% | 418,861 |
| 2010-10-08 | 2010-10-06 | 28.972 | 17,035 | -32,040 | 0.00% | 493,539 |
| 2010-10-07 | 2010-10-05 | 27.539 | 49,075 | +2,345 | 0.01% | 1,351,467 |
| 2010-10-06 | 2010-10-04 | 27.795 | 46,730 | +7,033 | 0.01% | 1,298,849 |
| 2010-10-05 | 2010-09-30 | 27.897 | 39,697 | +3,907 | 0.01% | 1,107,432 |
| 2010-10-04 | 2010-09-29 | 28.511 | 35,790 | -5,470 | 0.01% | 1,020,422 |
| 2010-09-30 | 2010-09-28 | 28.716 | 41,260 | +9,533 | 0.01% | 1,184,827 |
| 2010-09-29 | 2010-09-27 | 29.586 | 31,727 | -4,688 | 0.01% | 938,685 |
| 2010-09-27 | 2010-09-22 | 29.279 | 36,415 | +10,940 | 0.01% | 1,066,202 |
| 2010-09-24 | 2010-09-21 | 29.484 | 25,475 | +781 | 0.01% | 751,103 |
| 2010-09-22 | 2010-09-20 | 29.330 | 24,694 | +19,536 | 0.01% | 724,284 |
| 2010-09-13 | 2010-09-09 | 30.661 | 5,158 | -11,721 | 0.00% | 158,151 |
| 2010-09-09 | 2010-09-07 | 32.037 | 16,879 | +158 | 0.00% | 540,754 |
| 2010-09-07 | 2010-09-03 | 31.159 | 16,721 | +11,612 | 0.00% | 521,003 |
| 2010-08-25 | 2010-08-23 | 30.280 | 5,109 | -11,612 | 0.00% | 154,702 |
| 2010-08-11 | 2010-08-09 | 32.760 | 16,721 | +11,612 | 0.00% | 547,788 |
| 2010-08-02 | 2010-07-29 | 31.985 | 5,109 | -1,548 | 0.00% | 163,413 |
| 2010-07-30 | 2010-07-28 | 31.985 | 6,657 | +1,548 | 0.00% | 212,927 |
| 2010-07-28 | 2010-07-26 | 31.159 | 5,109 | -15,482 | 0.00% | 159,189 |
| 2010-07-26 | 2010-07-22 | 31.469 | 20,591 | -1,548 | 0.01% | 647,971 |
| 2010-07-23 | 2010-07-21 | 31.210 | 22,139 | -2,323 | 0.01% | 690,965 |
| 2010-07-15 | 2010-07-13 | 28.317 | 24,462 | +15,482 | 0.01% | 692,681 |
| 2010-07-13 | 2010-07-09 | 27.800 | 8,980 | -3,870 | 0.00% | 249,643 |
| 2010-07-06 | 2010-07-02 | 25.035 | 12,850 | +3,870 | 0.00% | 321,705 |
| 2010-06-23 | 2010-06-21 | 28.782 | 8,980 | -464 | 0.00% | 258,460 |
| 2010-06-01 | 2010-05-28 | 26.043 | 9,444 | +774 | 0.00% | 245,950 |
| 2010-05-13 | 2010-05-11 | 24.493 | 8,670 | -3,096 | 0.00% | 212,353 |
| 2010-05-03 | 2010-04-29 | 26.301 | 11,766 | +1,548 | 0.00% | 309,462 |
| 2010-04-27 | 2010-04-23 | 29.309 | 10,218 | +829 | 0.00% | 299,478 |
| 2010-04-21 | 2010-04-19 | 29.470 | 9,389 | +1,490 | 0.00% | 276,693 |
| 2010-04-20 | 2010-04-16 | 32.047 | 7,899 | +3,726 | 0.00% | 253,136 |
| 2010-04-09 | 2010-04-07 | 37.039 | 4,173 | -2,235 | 0.00% | 154,563 |
| 2010-04-08 | 2010-04-01 | 35.697 | 6,408 | +2,235 | 0.00% | 228,745 |
| 2010-02-10 | 2010-02-08 | 28.718 | 4,173 | -2,235 | 0.00% | 119,842 |
| 2010-02-01 | 2010-01-28 | 29.470 | 6,408 | -2,236 | 0.00% | 188,843 |
| 2010-01-29 | 2010-01-27 | 29.416 | 8,644 | +2,981 | 0.00% | 254,274 |
| 2010-01-15 | 2010-01-13 | 34.462 | 5,663 | +1,490 | 0.00% | 195,159 |
| 2009-12-14 | 2009-12-10 | 39.025 | 4,173 | +1,490 | 0.00% | 162,851 |
| 2009-12-08 | 2009-12-04 | 41.924 | 2,683 | -745 | 0.00% | 112,481 |
| 2009-11-25 | 2009-11-23 | 37.361 | 3,428 | +745 | 0.00% | 128,073 |
| 2009-11-24 | 2009-11-20 | 37.307 | 2,683 | +746 | 0.00% | 100,095 |
| 2009-11-23 | 2009-11-19 | 37.951 | 1,937 | +1,490 | 0.00% | 73,512 |
| 2009-11-18 | 2009-11-16 | 40.206 | 447 | -1,490 | 0.00% | 17,972 |
| 2009-11-02 | 2009-10-29 | 39.454 | 1,937 | +1,490 | 0.00% | 76,423 |
| 2009-10-28 | 2009-10-23 | 44.178 | 447 | -5,216 | 0.00% | 19,748 |
| 2009-10-22 | 2009-10-20 | 42.836 | 5,663 | +2,533 | 0.00% | 242,581 |
| 2009-10-20 | 2009-10-16 | 38.220 | 3,130 | +1,491 | 0.00% | 119,628 |
| 2009-10-19 | 2009-10-15 | 39.186 | 1,639 | -1,491 | 0.00% | 64,226 |
| 2009-10-15 | 2009-10-13 | 38.166 | 3,130 | +1,491 | 0.00% | 119,459 |
| 2009-10-09 | 2009-10-07 | 40.474 | 1,639 | -1,491 | 0.00% | 66,337 |
| 2009-09-18 | 2009-09-16 | 39.562 | 3,130 | +1,193 | 0.00% | 123,828 |
| 2009-09-16 | 2009-09-14 | 39.079 | 1,937 | -1,938 | 0.00% | 75,695 |
| 2009-08-25 | 2009-08-21 | 39.293 | 3,875 | +1,490 | 0.00% | 152,261 |
| 2009-08-05 | 2009-08-03 | 46.111 | 2,385 | -447 | 0.00% | 109,974 |
| 2009-08-04 | 2009-07-31 | 45.842 | 2,832 | +1,193 | 0.00% | 129,825 |
| 2009-07-20 | 2009-07-16 | 42.890 | 1,639 | +447 | 0.00% | 70,296 |
| 2009-07-02 | 2009-06-29 | 49.117 | 1,192 | -1,043 | 0.00% | 58,547 |
| 2009-06-12 | 2009-06-10 | 46.057 | 2,235 | -3,726 | 0.00% | 102,937 |
| 2009-06-08 | 2009-06-04 | 44.607 | 5,961 | +4,769 | 0.00% | 265,905 |
| 2009-05-19 | 2009-05-15 | 39.508 | 1,192 | -3,726 | 0.00% | 47,093 |
| 2009-05-18 | 2009-05-14 | 38.703 | 4,918 | +3,726 | 0.00% | 190,340 |
| 2009-04-23 | 2009-04-21 | 31.299 | 1,192 | +35 | 0.00% | 37,308 |
| 2009-03-23 | 2009-03-19 | 22.977 | 1,157 | -3,617 | 0.00% | 26,584 |
| 2009-03-20 | 2009-03-18 | 22.368 | 4,774 | +3,617 | 0.00% | 106,786 |
| 2009-03-16 | 2009-03-12 | 19.797 | 1,157 | -724 | 0.00% | 22,905 |
| 2009-03-05 | 2009-03-03 | 16.590 | 1,881 | -17,794 | 0.00% | 31,205 |
| 2009-03-04 | 2009-03-02 | 15.567 | 19,675 | +18,084 | 0.01% | 306,272 |
| 2009-01-23 | 2009-01-21 | 17.115 | 1,591 | -2,170 | 0.00% | 27,230 |
| 2009-01-22 | 2009-01-20 | 18.110 | 3,761 | +2,170 | 0.00% | 68,113 |
| 2008-11-04 | 2008-10-31 | 9.816 | 1,591 | +434 | 0.00% | 15,616 |
| 2008-04-24 | 2008-04-22 | 55.077 | 1,157 | -434 | 0.00% | 63,725 |
| 2008-04-18 | 2008-04-16 | 49.769 | 1,591 | +434 | 0.00% | 79,182 |
| 2008-04-10 | 2008-04-08 | 63.581 | 1,157 | +15 | 0.00% | 73,564 |
| 2008-03-19 | 2008-03-17 | 42.070 | 1,142 | -1,714 | 0.00% | 48,044 |
| 2008-03-17 | 2008-03-13 | 51.874 | 2,856 | +714 | 0.00% | 148,151 |
| 2008-03-14 | 2008-03-12 | 57.419 | 2,142 | +714 | 0.00% | 122,992 |
| 2008-03-12 | 2008-03-10 | 55.683 | 1,428 | +286 | 0.00% | 79,515 |
| 2008-02-27 | 2008-02-25 | 63.722 | 1,142 | -286 | 0.00% | 72,770 |
| 2008-02-20 | 2008-02-18 | 69.043 | 1,428 | +571 | 0.00% | 98,594 |
| 2007-12-27 | 2007-12-20 | 78.707 | 857 | -285 | 0.00% | 67,452 |
| 2007-12-19 | 2007-12-17 | 70.304 | 1,142 | +285 | 0.00% | 80,287 |
| 2007-12-14 | 2007-12-12 | 82.908 | 857 | +429 | 0.00% | 71,052 |
| 2007-10-23 | 2007-10-18 | 95.372 | 428 | +428 | 0.00% | 40,819 |
| 2007-09-04 | 2007-08-31 | 88.625 | 0 | -1,422 | ||
| 2007-09-03 | 2007-08-30 | 86.515 | 1,422 | +711 | 0.00% | 123,024 |
| 2007-07-27 | 2007-07-25 | 82.435 | 711 | +711 | 0.00% | 58,612 |
| 2007-07-05 | 2007-07-03 | 69.212 | 0 | -427 | ||
| 2007-06-26 | 2007-06-22 | 68.509 | 427 | 0.00% | 29,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy