History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-19 | 2025-09-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-18 | 2025-09-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-11 | 2025-09-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-04 | 2025-09-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-03 | 2025-09-01 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-01 | 2025-08-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-27 | 2025-08-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-22 | 2025-08-20 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-21 | 2025-08-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-19 | 2025-08-15 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-08 | 2025-08-06 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-31 | 2025-07-29 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-29 | 2025-07-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-23 | 2025-07-21 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-22 | 2025-07-18 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-07-21 | 2025-07-17 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-07-18 | 2025-07-16 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-07-17 | 2025-07-15 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-14 | 2025-07-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-10 | 2025-07-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-08 | 2025-07-04 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-07 | 2025-07-03 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-27 | 2025-06-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-06-24 | 2025-06-20 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-06-20 | 2025-06-18 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-06-19 | 2025-06-17 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-16 | 2025-06-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-10 | 2025-06-06 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-09 | 2025-06-05 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-06 | 2025-06-04 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-06-04 | 2025-06-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-06-03 | 2025-05-30 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-02 | 2025-05-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-27 | 2025-05-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-26 | 2025-05-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-23 | 2025-05-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-19 | 2025-05-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-16 | 2025-05-14 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-15 | 2025-05-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-12 | 2025-05-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-08 | 2025-05-06 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-07 | 2025-05-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-05-06 | 2025-04-30 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-05-02 | 2025-04-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-30 | 2025-04-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-04-29 | 2025-04-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-04-28 | 2025-04-24 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-04-25 | 2025-04-23 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-04-24 | 2025-04-22 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-04-23 | 2025-04-17 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-04-22 | 2025-04-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-17 | 2025-04-15 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-16 | 2025-04-14 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-04-15 | 2025-04-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-14 | 2025-04-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-11 | 2025-04-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-04-10 | 2025-04-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-04-09 | 2025-04-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-04-08 | 2025-04-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-07 | 2025-04-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-04-03 | 2025-04-01 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-04-02 | 2025-03-31 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-04-01 | 2025-03-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-03-28 | 2025-03-26 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-27 | 2025-03-25 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-03-26 | 2025-03-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-03-24 | 2025-03-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-21 | 2025-03-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-03-20 | 2025-03-18 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-03-19 | 2025-03-17 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-03-18 | 2025-03-14 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-03-17 | 2025-03-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-03-14 | 2025-03-12 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-03-13 | 2025-03-11 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-03-12 | 2025-03-10 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-03-11 | 2025-03-07 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-03-10 | 2025-03-06 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-03-07 | 2025-03-05 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-03-06 | 2025-03-04 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-03-05 | 2025-03-03 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-03-04 | 2025-02-28 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-03-03 | 2025-02-27 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-02-28 | 2025-02-26 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-02-27 | 2025-02-25 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-26 | 2025-02-24 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-02-25 | 2025-02-21 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-02-24 | 2025-02-20 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-21 | 2025-02-19 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-02-20 | 2025-02-18 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-02-19 | 2025-02-17 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-02-18 | 2025-02-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-02-17 | 2025-02-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-02-13 | 2025-02-11 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-11 | 2025-02-07 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-02-10 | 2025-02-06 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-02-07 | 2025-02-05 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-06 | 2025-02-04 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-02-05 | 2025-02-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-04 | 2025-01-28 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-02-03 | 2025-01-24 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-01-27 | 2025-01-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-01-24 | 2025-01-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-01-23 | 2025-01-21 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-01-22 | 2025-01-20 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-01-21 | 2025-01-17 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-01-20 | 2025-01-16 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-01-17 | 2025-01-15 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-01-16 | 2025-01-14 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-01-15 | 2025-01-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-01-14 | 2025-01-10 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-01-13 | 2025-01-09 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-01-10 | 2025-01-08 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-01-09 | 2025-01-07 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-01-08 | 2025-01-06 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-01-07 | 2025-01-03 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-01-06 | 2025-01-02 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-01-03 | 2024-12-31 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-01-02 | 2024-12-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-27 | 2024-12-20 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-12-23 | 2024-12-19 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-12-20 | 2024-12-18 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-12-19 | 2024-12-17 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-12-18 | 2024-12-16 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-12-17 | 2024-12-13 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-12-16 | 2024-12-12 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-12-13 | 2024-12-11 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-12-12 | 2024-12-10 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-12-11 | 2024-12-09 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-12-10 | 2024-12-06 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-12-09 | 2024-12-05 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-12-06 | 2024-12-04 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-12-05 | 2024-12-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-12-04 | 2024-12-02 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-12-03 | 2024-11-29 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-12-02 | 2024-11-28 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-11-29 | 2024-11-27 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-11-28 | 2024-11-26 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-11-27 | 2024-11-25 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-11-26 | 2024-11-22 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-11-25 | 2024-11-21 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-11-22 | 2024-11-20 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-11-21 | 2024-11-19 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-11-20 | 2024-11-18 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-11-19 | 2024-11-15 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-11-18 | 2024-11-14 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-11-15 | 2024-11-13 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-11-14 | 2024-11-12 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-11-13 | 2024-11-11 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-11-12 | 2024-11-08 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-11-11 | 2024-11-07 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-11-08 | 2024-11-06 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-11-07 | 2024-11-05 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-11-06 | 2024-11-04 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-11-05 | 2024-11-01 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-11-04 | 2024-10-31 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-11-01 | 2024-10-30 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-10-31 | 2024-10-29 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-10-29 | 2024-10-25 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-10-28 | 2024-10-24 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-10-25 | 2024-10-23 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-10-24 | 2024-10-22 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-10-23 | 2024-10-21 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-10-22 | 2024-10-18 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-10-21 | 2024-10-17 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-10-18 | 2024-10-16 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-10-17 | 2024-10-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-10-15 | 2024-10-10 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-10-14 | 2024-10-09 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-10-10 | 2024-10-08 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-10-09 | 2024-10-07 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-10-08 | 2024-10-04 | 2.270 | 20,000 | +20,000 | 0.00% | 45,400 |
| 2022-11-17 | 2022-11-15 | 2.190 | 0 | -20,000 | ||
| 2022-11-09 | 2022-11-07 | 1.250 | 20,000 | -2,400 | 0.00% | 25,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 22,400 | +20,000 | 0.00% | 49,728 |
| 2021-09-09 | 2021-09-07 | 6.223 | 2,400 | +47 | 0.00% | 14,935 |
| 2021-06-01 | 2021-05-28 | 11.511 | 2,353 | +168 | 0.00% | 27,087 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,185 | +93 | 0.00% | 25,115 |
| 2020-06-02 | 2020-05-29 | 12.108 | 2,092 | +195 | 0.00% | 25,330 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,897 | +68 | 0.00% | 31,955 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,829 | +116 | 0.00% | 37,773 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,713 | +55 | 0.00% | 35,259 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,658 | +85 | 0.00% | 45,894 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,573 | +33 | 0.00% | 46,001 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,540 | +97 | 0.00% | 32,266 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,443 | +37 | 0.00% | 34,227 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,406 | +138 | 0.00% | 28,638 |
| 2016-03-07 | 2016-03-03 | 18.475 | 1,268 | -5,283 | 0.00% | 23,427 |
| 2015-09-16 | 2015-09-14 | 15.019 | 6,551 | +326 | 0.00% | 98,389 |
| 2014-09-01 | 2014-08-28 | 18.863 | 6,225 | +5,020 | 0.00% | 117,424 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,205 | +69 | 0.00% | 27,811 |
| 2013-09-11 | 2013-09-09 | 26.389 | 1,136 | +14 | 0.00% | 29,978 |
| 2013-09-03 | 2013-08-30 | 27.073 | 1,122 | -2,806 | 0.00% | 30,376 |
| 2013-08-30 | 2013-08-28 | 25.192 | 3,928 | +2,806 | 0.00% | 98,952 |
| 2013-07-30 | 2013-07-26 | 24.208 | 1,122 | -936 | 0.00% | 27,161 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,058 | +92 | 0.00% | 65,229 |
| 2013-05-06 | 2013-05-02 | 31.695 | 1,966 | +894 | 0.00% | 62,313 |
| 2013-02-20 | 2013-02-18 | 28.785 | 1,072 | +1,072 | 0.00% | 30,858 |
| 2013-02-07 | 2013-02-05 | 30.442 | 0 | -3,574 | ||
| 2013-02-01 | 2013-01-30 | 32.322 | 3,574 | -2,323 | 0.00% | 115,519 |
| 2013-01-31 | 2013-01-29 | 31.516 | 5,897 | +2,323 | 0.00% | 185,851 |
| 2013-01-09 | 2013-01-07 | 34.516 | 3,574 | +3,574 | 0.00% | 123,359 |
| 2013-01-04 | 2013-01-02 | 30.845 | 0 | -1,787 | ||
| 2012-12-19 | 2012-12-17 | 28.875 | 1,787 | +1,787 | 0.00% | 51,600 |
| 2012-11-20 | 2012-11-16 | 23.727 | 0 | -2,323 | ||
| 2012-11-06 | 2012-11-02 | 22.742 | 2,323 | +2,323 | 0.00% | 52,829 |
| 2012-11-05 | 2012-11-01 | 21.936 | 0 | -2,323 | ||
| 2012-11-02 | 2012-10-31 | 21.332 | 2,323 | +2,323 | 0.00% | 49,553 |
| 2012-10-29 | 2012-10-25 | 21.376 | 0 | -3,574 | ||
| 2012-10-19 | 2012-10-17 | 20.347 | 3,574 | +3,574 | 0.00% | 72,719 |
| 2012-02-08 | 2012-02-06 | 19.400 | 0 | -4,206 | ||
| 2011-09-12 | 2011-09-08 | 19.810 | 4,206 | +127 | 0.00% | 83,320 |
| 2011-04-20 | 2011-04-18 | 29.279 | 4,079 | +172 | 0.00% | 119,430 |
| 2010-12-03 | 2010-12-01 | 27.846 | 3,907 | -1,563 | 0.00% | 108,794 |
| 2010-11-15 | 2010-11-11 | 29.074 | 5,470 | -1,876 | 0.00% | 159,037 |
| 2010-10-27 | 2010-10-25 | 28.767 | 7,346 | -1,562 | 0.00% | 211,325 |
| 2010-10-18 | 2010-10-14 | 31.634 | 8,908 | +1,562 | 0.00% | 281,794 |
| 2010-10-08 | 2010-10-06 | 28.972 | 7,346 | +1,563 | 0.00% | 212,829 |
| 2010-09-09 | 2010-09-07 | 32.037 | 5,783 | +55 | 0.00% | 185,270 |
| 2010-07-23 | 2010-07-21 | 31.210 | 5,728 | -3,871 | 0.00% | 178,773 |
| 2010-04-27 | 2010-04-23 | 29.309 | 9,599 | +359 | 0.00% | 281,336 |
| 2009-12-15 | 2009-12-11 | 38.917 | 9,240 | +7,452 | 0.00% | 359,598 |
| 2009-07-24 | 2009-07-22 | 44.393 | 1,788 | -1,044 | 0.00% | 79,374 |
| 2009-07-10 | 2009-07-08 | 44.071 | 2,832 | +1,044 | 0.00% | 124,808 |
| 2009-05-25 | 2009-05-21 | 37.790 | 1,788 | +1,788 | 0.00% | 67,569 |
| 2009-03-10 | 2009-03-06 | 18.636 | 0 | -3,617 | ||
| 2009-03-03 | 2009-02-27 | 16.313 | 3,617 | +3,617 | 0.00% | 59,004 |
| 2008-12-01 | 2008-11-27 | 11.447 | 0 | -3,617 | ||
| 2008-11-20 | 2008-11-18 | 10.230 | 3,617 | +3,617 | 0.00% | 37,003 |
| 2007-08-08 | 2007-08-06 | 76.246 | 0 | -711 | ||
| 2007-06-26 | 2007-06-22 | 68.509 | 711 | 0.00% | 48,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy