History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 -1,200
2021-09-09 2021-09-07 6.223 1,200 +24 0.00% 7,468
2021-06-01 2021-05-28 11.511 1,176 +84 0.00% 13,538
2020-09-10 2020-09-08 11.494 1,092 +46 0.00% 12,552
2020-06-02 2020-05-29 12.108 1,046 +98 0.00% 12,665
2019-12-27 2019-12-20 18.472 948 -3,162 0.00% 17,511
2019-12-18 2019-12-16 18.345 4,110 -3,162 0.00% 75,399
2019-12-17 2019-12-13 17.966 7,272 +3,162 0.00% 130,647
2019-12-12 2019-12-10 17.105 4,110 +3,162 0.00% 70,303
2019-09-12 2019-09-10 16.845 948 +33 0.00% 15,969
2019-06-03 2019-05-30 20.652 915 +59 0.00% 18,897
2019-02-14 2019-02-12 22.249 856 -3,426 0.00% 19,046
2019-02-13 2019-02-11 22.306 4,282 +3,426 0.00% 95,512
2019-02-01 2019-01-30 21.353 856 -7,138 0.00% 18,278
2019-01-31 2019-01-29 20.288 7,994 +7,138 0.00% 162,182
2019-01-30 2019-01-28 20.232 856 -7,138 0.00% 17,318
2019-01-29 2019-01-25 20.036 7,994 +7,138 0.00% 160,166
2018-12-17 2018-12-13 17.570 856 -3,712 0.00% 15,040
2018-11-07 2018-11-05 17.009 4,568 +3,712 0.00% 77,699
2018-11-05 2018-11-01 17.906 856 -3,712 0.00% 15,328
2018-11-02 2018-10-31 17.234 4,568 +3,712 0.00% 78,723
2018-09-26 2018-09-21 21.633 856 -128,471 0.00% 18,518
2018-09-24 2018-09-20 20.876 129,327 -14,274 0.02% 2,699,881
2018-09-21 2018-09-19 20.848 143,601 +142,745 0.02% 2,993,846
2018-09-18 2018-09-14 20.400 856 -7,138 0.00% 17,462
2018-09-13 2018-09-11 20.583 7,994 +256 0.00% 164,542
2018-09-10 2018-09-06 21.336 7,738 -2,210 0.00% 165,097
2018-09-07 2018-09-05 21.567 9,948 +829 0.00% 214,553
2018-09-06 2018-09-04 22.552 9,119 -1,658 0.00% 205,650
2018-09-05 2018-09-03 22.523 10,777 -2,211 0.00% 242,729
2018-09-04 2018-08-31 22.928 12,988 +1,382 0.00% 297,790
2018-09-03 2018-08-30 23.218 11,606 -12,159 0.00% 269,464
2018-08-30 2018-08-28 23.768 23,765 +16,027 0.00% 564,838
2018-08-29 2018-08-27 24.607 7,738 +6,909 0.00% 190,411
2018-08-16 2018-08-14 20.844 829 -1,105 0.00% 17,279
2018-08-08 2018-08-06 19.570 1,934 -13,817 0.00% 37,848
2018-08-07 2018-08-03 19.541 15,751 +13,817 0.00% 307,791
2018-06-01 2018-05-30 27.680 1,934 +99 0.00% 53,533
2018-05-03 2018-04-30 28.809 1,835 +1,049 0.00% 52,865
2018-03-22 2018-03-20 31.892 786 -1,311 0.00% 25,067
2018-02-09 2018-02-07 30.671 2,097 +1,311 0.00% 64,317
2018-01-08 2018-01-04 29.481 786 -39,321 0.00% 23,172
2018-01-05 2018-01-03 29.603 40,107 +39,321 0.01% 1,187,277
2017-10-04 2017-09-29 27.619 786 -13,107 0.00% 21,709
2017-09-25 2017-09-21 32.197 13,893 +13,107 0.00% 447,310
2017-09-07 2017-09-05 29.244 786 +16 0.00% 22,986
2017-09-05 2017-09-01 27.686 770 -12,830 0.00% 21,318
2017-09-04 2017-08-31 28.496 13,600 +12,830 0.00% 387,547
2017-08-14 2017-08-10 24.443 770 -6,415 0.00% 18,821
2017-08-11 2017-08-09 24.755 7,185 +6,415 0.00% 177,864
2017-07-26 2017-07-24 20.951 770 -770 0.00% 16,132
2017-07-24 2017-07-20 21.512 1,540 +770 0.00% 33,129
2017-05-23 2017-05-19 20.952 770 +48 0.00% 16,133
2017-03-15 2017-03-13 21.950 722 -1,443 0.00% 15,848
2017-03-09 2017-03-07 19.223 2,165 -1,443 0.00% 41,617
2016-11-08 2016-11-04 17.992 3,608 -1,203 0.00% 64,915
2016-11-04 2016-11-02 18.059 4,811 +1,203 0.00% 86,879
2016-10-14 2016-10-12 18.258 3,608 -722 0.00% 65,875
2016-10-13 2016-10-11 17.925 4,330 +722 0.00% 77,617
2016-10-12 2016-10-07 18.757 3,608 -1,203 0.00% 67,675
2016-10-11 2016-10-06 18.557 4,811 +1,203 0.00% 89,279
2016-10-07 2016-10-05 19.156 3,608 +1,202 0.00% 69,115
2016-10-06 2016-10-04 19.921 2,406 -1,202 0.00% 47,930
2016-10-05 2016-10-03 19.721 3,608 +1,202 0.00% 71,155
2016-09-21 2016-09-19 21.517 2,406 -721 0.00% 51,770
2016-09-15 2016-09-13 21.018 3,127 +1,203 0.00% 65,724
2016-09-13 2016-09-09 22.249 1,924 -722 0.00% 42,807
2016-09-09 2016-09-07 23.412 2,646 +1,924 0.00% 61,949
2016-09-08 2016-09-06 23.720 722 +19 0.00% 17,126
2016-07-05 2016-06-30 16.672 703 -469 0.00% 11,720
2016-07-04 2016-06-29 16.365 1,172 -703 0.00% 19,180
2016-06-30 2016-06-28 20.406 1,875 +1,172 0.00% 38,261
2016-06-29 2016-06-27 20.368 703 +69 0.00% 14,319
2016-03-22 2016-03-18 21.466 634 -36,979 0.00% 13,609
2016-03-18 2016-03-16 20.217 37,613 -15,215 0.01% 760,410
2016-03-17 2016-03-15 20.330 52,828 +10,566 0.01% 1,074,007
2016-03-16 2016-03-14 21.012 42,262 +10,565 0.01% 887,998
2016-03-15 2016-03-11 19.687 31,697 +15,215 0.01% 624,008
2016-03-07 2016-03-03 18.475 16,482 +15,848 0.00% 304,508
2015-09-16 2015-09-14 15.019 634 +32 0.00% 9,522
2015-06-29 2015-06-25 19.122 602 -9,037 0.00% 11,512
2015-06-25 2015-06-23 19.361 9,639 +9,037 0.00% 186,623
2015-06-03 2015-06-01 18.624 602 -5,021 0.00% 11,212
2015-05-19 2015-05-15 19.421 5,623 +5,021 0.00% 109,204
2015-05-05 2015-04-30 19.760 602 -2,009 0.00% 11,895
2015-04-28 2015-04-24 18.086 2,611 +2,009 0.00% 47,224
2015-04-14 2015-04-10 17.489 602 -5,021 0.00% 10,528
2015-04-13 2015-04-09 17.210 5,623 +5,021 0.00% 96,772
2015-01-16 2015-01-14 19.242 602 -5,021 0.00% 11,583
2015-01-14 2015-01-12 19.082 5,623 +1,004 0.00% 107,300
2015-01-13 2015-01-09 19.242 4,619 -4,016 0.00% 88,877
2015-01-12 2015-01-08 19.003 8,635 +3,012 0.00% 164,088
2015-01-09 2015-01-07 19.341 5,623 +1,004 0.00% 108,756
2015-01-08 2015-01-06 20.317 4,619 +4,017 0.00% 93,846
2014-11-26 2014-11-24 18.266 602 -1,005 0.00% 10,996
2014-08-28 2014-08-26 19.999 1,607 +1,005 0.00% 32,138
2014-06-05 2014-06-03 23.080 602 +34 0.00% 13,894
2014-05-15 2014-05-13 21.178 568 -946 0.00% 12,029
2014-05-14 2014-05-12 20.459 1,514 +946 0.00% 30,975
2014-05-12 2014-05-08 20.501 568 -946 0.00% 11,645
2014-04-17 2014-04-15 23.037 1,514 +946 0.00% 34,879
2014-01-24 2014-01-22 23.080 568 -9,463 0.00% 13,109
2013-12-19 2013-12-17 24.432 10,031 -18,925 0.00% 245,082
2013-12-11 2013-12-09 24.771 28,956 -18,926 0.01% 717,257
2013-12-10 2013-12-06 25.405 47,882 -18,926 0.01% 1,216,426
2013-12-09 2013-12-05 25.193 66,808 -9,462 0.01% 1,683,114
2013-12-06 2013-12-04 25.024 76,270 -18,926 0.02% 1,908,597
2013-12-05 2013-12-03 25.574 95,196 -9,463 0.02% 2,434,517
2013-12-03 2013-11-29 26.335 104,659 -6,624 0.02% 2,756,154
2013-12-02 2013-11-28 25.996 111,283 -12,302 0.02% 2,892,962
2013-11-29 2013-11-27 25.827 123,585 -18,925 0.03% 3,191,874
2013-10-11 2013-10-09 28.279 142,510 -3,785 0.03% 4,030,048
2013-10-08 2013-10-04 26.461 146,295 +3,785 0.03% 3,871,173
2013-10-04 2013-10-02 25.785 142,510 -947 0.03% 3,674,633
2013-10-03 2013-09-30 25.616 143,457 +947 0.03% 3,674,796
2013-09-11 2013-09-09 26.389 142,510 +1,663 0.03% 3,760,706
2013-08-21 2013-08-19 27.672 140,847 -9,913 0.03% 3,897,542
2013-08-16 2013-08-13 28.613 150,760 +9,913 0.03% 4,313,712
2013-06-05 2013-06-03 31.695 140,847 +6,285 0.03% 4,464,191
2013-05-22 2013-05-20 32.546 134,562 -358 0.03% 4,379,441
2013-05-14 2013-05-10 32.815 134,920 +358 0.03% 4,427,333
2013-03-07 2013-03-05 25.786 134,562 -14,296 0.03% 3,469,819
2013-02-06 2013-02-04 31.203 148,858 -10,186 0.03% 4,644,798
2013-02-01 2013-01-30 32.322 159,044 +10,186 0.04% 5,140,630
2013-01-29 2013-01-25 31.069 148,858 -38,064 0.03% 4,624,806
2013-01-16 2013-01-14 32.233 186,922 +15,726 0.04% 6,024,969
2013-01-10 2013-01-08 33.352 171,196 +3,217 0.04% 5,709,680
2013-01-09 2013-01-07 34.516 167,979 +5,361 0.04% 5,797,907
2013-01-07 2013-01-03 32.949 162,618 +12,330 0.04% 5,358,069
2012-12-27 2012-12-20 29.054 150,288 +6,791 0.03% 4,366,474
2012-12-06 2012-12-04 27.845 143,497 +8,935 0.03% 3,995,720
2012-11-06 2012-11-02 22.742 134,562 -6,255 0.03% 3,060,187
2012-11-05 2012-11-01 21.936 140,817 +6,255 0.03% 3,088,965
2012-09-06 2012-09-04 20.315 134,562 +1,865 0.03% 2,733,627
2012-07-27 2012-07-25 21.200 132,697 -12,336 0.03% 2,813,208
2012-07-20 2012-07-18 23.606 145,033 -8,811 0.03% 3,423,687
2012-07-13 2012-07-11 23.425 153,844 +4,229 0.03% 3,603,745
2012-07-10 2012-07-06 24.923 149,615 +8,107 0.03% 3,728,819
2012-06-29 2012-06-27 23.288 141,508 +8,811 0.03% 3,295,507
2012-06-25 2012-06-21 22.608 132,697 -20,442 0.03% 2,999,952
2012-06-15 2012-06-13 24.832 153,139 +20,442 0.03% 3,802,743
2012-06-14 2012-06-12 24.741 132,697 -12,864 0.03% 3,283,080
2012-06-11 2012-06-07 22.562 145,561 +12,864 0.03% 3,284,167
2012-06-07 2012-06-05 21.790 132,697 -12,688 0.03% 2,891,520
2012-05-31 2012-05-29 25.392 145,385 +18,697 0.03% 3,691,557
2012-05-14 2012-05-10 24.583 126,688 -7,908 0.03% 3,114,402
2012-05-04 2012-05-02 24.869 134,596 +7,908 0.03% 3,347,207
2012-03-02 2012-02-29 24.345 126,688 -4,375 0.03% 3,084,282
2012-02-28 2012-02-24 24.250 131,063 -4,206 0.03% 3,178,330
2012-02-24 2012-02-22 23.822 135,269 +8,581 0.03% 3,222,439
2011-12-28 2011-12-22 15.168 126,688 -12,619 0.03% 1,921,653
2011-12-22 2011-12-20 14.645 139,307 +12,619 0.03% 2,040,198
2011-12-06 2011-12-02 16.690 126,688 -8,412 0.03% 2,114,420
2011-12-05 2011-12-01 16.357 135,100 -4,207 0.03% 2,209,848
2011-11-21 2011-11-17 15.050 139,307 +12,619 0.03% 2,096,502
2011-09-12 2011-09-08 19.810 126,688 +3,834 0.03% 2,509,651
2011-07-20 2011-07-18 24.394 122,854 -8,157 0.03% 2,996,945
2011-06-30 2011-06-28 25.400 131,011 +8,157 0.03% 3,327,622
2011-06-09 2011-06-07 24.762 122,854 -8,157 0.03% 3,042,126
2011-06-03 2011-06-01 25.694 131,011 +8,157 0.03% 3,366,166
2011-05-23 2011-05-19 25.596 122,854 -816 0.03% 3,144,534
2011-05-17 2011-05-13 24.860 123,670 +816 0.03% 3,074,459
2011-04-29 2011-04-27 26.871 122,854 -7,994 0.03% 3,301,158
2011-04-20 2011-04-18 29.279 130,848 +5,505 0.03% 3,831,123
2011-03-29 2011-03-25 28.614 125,343 +7,658 0.03% 3,586,533
2011-03-11 2011-03-09 26.976 117,685 -313 0.03% 3,174,642
2011-02-25 2011-02-23 26.515 117,998 -1,250 0.03% 3,128,725
2011-02-24 2011-02-22 27.129 119,248 +1,250 0.03% 3,235,117
2011-02-22 2011-02-18 28.102 117,998 -625 0.03% 3,315,965
2011-02-21 2011-02-17 27.078 118,623 +625 0.03% 3,212,089
2010-12-28 2010-12-22 28.204 117,998 -3,907 0.03% 3,328,045
2010-12-08 2010-12-06 27.385 121,905 +3,907 0.03% 3,338,399
2010-12-06 2010-12-02 28.358 117,998 -3,907 0.03% 3,346,165
2010-12-03 2010-12-01 27.846 121,905 -313 0.03% 3,394,559
2010-12-02 2010-11-30 26.413 122,218 -1,562 0.03% 3,228,106
2010-11-30 2010-11-26 26.310 123,780 +1,875 0.03% 3,256,691
2010-11-24 2010-11-22 27.795 121,905 -1,250 0.03% 3,388,319
2010-11-23 2010-11-19 27.795 123,155 +1,250 0.03% 3,423,063
2010-11-18 2010-11-16 27.539 121,905 -6,095 0.03% 3,357,119
2010-11-17 2010-11-15 27.641 128,000 -4,845 0.03% 3,538,072
2010-11-16 2010-11-12 28.204 132,845 +3,907 0.03% 3,746,794
2010-11-09 2010-11-05 30.252 128,938 +6,095 0.03% 3,900,600
2010-11-05 2010-11-03 29.893 122,843 -1,250 0.03% 3,672,199
2010-11-01 2010-10-28 28.409 124,093 +1,250 0.03% 3,525,358
2010-10-29 2010-10-27 28.409 122,843 -20,786 0.03% 3,489,847
2010-10-28 2010-10-26 28.511 143,629 +1,250 0.04% 4,095,060
2010-10-15 2010-10-13 31.224 142,379 +19,536 0.04% 4,445,686
2010-10-08 2010-10-06 28.972 122,843 -1,563 0.03% 3,559,015
2010-10-07 2010-10-05 27.539 124,406 +1,563 0.03% 3,425,994
2010-10-05 2010-09-30 27.897 122,843 -10,471 0.03% 3,426,967
2010-10-04 2010-09-29 28.511 133,314 +3,438 0.03% 3,800,966
2010-09-27 2010-09-22 29.279 129,876 +157 0.03% 3,802,664
2010-09-09 2010-09-07 32.037 129,719 +1,218 0.03% 4,155,816
2010-09-08 2010-09-06 31.882 128,501 +4,954 0.03% 4,096,875
2010-08-20 2010-08-18 31.882 123,547 -1,858 0.03% 3,938,931
2010-08-13 2010-08-11 30.590 125,405 +1,858 0.03% 3,836,168
2010-08-04 2010-08-02 32.915 123,547 -1,084 0.03% 4,066,611
2010-07-23 2010-07-21 31.210 124,631 -1,548 0.03% 3,889,771
2010-07-19 2010-07-15 28.213 126,179 -38,705 0.03% 3,559,924
2010-07-15 2010-07-13 28.317 164,884 +6,967 0.04% 4,668,959
2010-07-13 2010-07-09 27.800 157,917 +38,705 0.04% 4,390,077
2010-07-07 2010-07-05 24.777 119,212 -7,741 0.03% 2,953,722
2010-06-28 2010-06-24 27.542 126,953 -19,353 0.03% 3,496,481
2010-06-23 2010-06-21 28.782 146,306 +20,901 0.04% 4,210,933
2010-06-18 2010-06-15 26.095 125,405 -19,352 0.03% 3,272,406
2010-06-14 2010-06-10 25.526 144,757 +19,352 0.04% 3,695,111
2010-06-03 2010-06-01 24.390 125,405 +7,741 0.03% 3,058,566
2010-05-11 2010-05-07 25.139 117,664 -1,238 0.03% 2,957,927
2010-05-10 2010-05-06 24.338 118,902 -3,097 0.03% 2,893,817
2010-05-07 2010-05-05 24.725 121,999 +3,097 0.03% 3,016,472
2010-05-05 2010-05-03 25.552 118,902 +1,238 0.03% 3,038,201
2010-05-04 2010-04-30 26.818 117,664 -2,012 0.03% 3,155,528
2010-05-03 2010-04-29 26.301 119,676 +2,012 0.03% 3,147,646
2010-04-27 2010-04-23 29.309 117,664 +4,399 0.03% 3,448,601
2010-04-21 2010-04-19 29.470 113,265 +447 0.03% 3,337,912
2010-04-20 2010-04-16 32.047 112,818 +596 0.03% 3,615,426
2010-04-19 2010-04-15 33.603 112,222 -37,258 0.03% 3,771,022
2010-04-07 2010-03-31 34.140 149,480 -3,428 0.04% 5,103,251
2010-04-01 2010-03-30 34.194 152,908 +2,235 0.04% 5,228,491
2010-03-30 2010-03-26 32.798 150,673 +37,259 0.04% 4,941,780
2010-03-25 2010-03-23 32.959 113,414 -37,259 0.03% 3,738,021
2010-03-12 2010-03-10 34.730 150,673 +1,193 0.04% 5,232,949
2010-03-11 2010-03-09 34.623 149,480 +37,258 0.04% 5,175,467
2010-03-08 2010-03-04 33.389 112,222 -37,258 0.03% 3,746,926
2010-03-02 2010-02-26 30.919 149,480 +37,258 0.04% 4,621,812
2010-03-01 2010-02-25 30.382 112,222 -38,302 0.03% 3,409,582
2010-02-25 2010-02-23 30.329 150,524 +37,259 0.04% 4,565,212
2010-02-18 2010-02-12 30.490 113,265 +1,043 0.03% 3,453,431
2010-02-02 2010-01-29 29.631 112,222 -1,043 0.03% 3,325,246
2010-02-01 2010-01-28 29.470 113,265 +1,043 0.03% 3,337,912
2010-01-14 2010-01-12 35.858 112,222 -745 0.03% 4,024,030
2010-01-13 2010-01-11 36.126 112,967 -1,043 0.03% 4,081,064
2010-01-11 2010-01-07 36.717 114,010 +1,043 0.03% 4,186,063
2010-01-05 2009-12-31 36.770 112,967 +745 0.03% 4,153,832
2009-12-09 2009-12-07 42.407 112,222 -19,374 0.03% 4,758,958
2009-12-08 2009-12-04 41.924 131,596 -1,044 0.03% 5,516,968
2009-12-07 2009-12-03 40.796 132,640 -1,639 0.04% 5,411,216
2009-12-04 2009-12-02 38.756 134,279 +20,567 0.04% 5,204,177
2009-11-04 2009-11-02 39.723 113,712 -746 0.03% 4,516,945
2009-11-02 2009-10-29 39.454 114,458 -11,177 0.03% 4,515,858
2009-10-29 2009-10-27 42.943 125,635 -17,139 0.03% 5,395,198
2009-10-23 2009-10-21 44.071 142,774 +3,726 0.04% 6,292,150
2009-10-22 2009-10-20 42.836 139,048 +25,336 0.04% 5,956,270
2009-10-12 2009-10-08 40.528 113,712 -746 0.03% 4,608,504
2009-09-25 2009-09-23 37.522 114,458 -894 0.03% 4,294,673
2009-09-21 2009-09-17 39.830 115,352 -745 0.03% 4,594,474
2009-09-15 2009-09-11 39.025 116,097 -745 0.03% 4,530,667
2009-09-14 2009-09-10 39.132 116,842 +745 0.03% 4,572,285
2009-09-11 2009-09-09 39.991 116,097 +1,490 0.03% 4,642,843
2009-09-09 2009-09-07 40.152 114,607 -745 0.03% 4,601,713
2009-09-08 2009-09-04 38.381 115,352 +745 0.03% 4,427,289
2009-08-11 2009-08-07 40.045 114,607 +1,491 0.03% 4,589,409
2009-08-10 2009-08-06 43.266 113,116 -13,264 0.03% 4,894,021
2009-07-31 2009-07-29 45.627 126,380 +894 0.03% 5,766,390
2009-07-30 2009-07-28 48.258 125,486 -894 0.03% 6,055,663
2009-07-28 2009-07-24 47.238 126,380 -745 0.03% 5,969,910
2009-07-27 2009-07-23 45.788 127,125 +745 0.03% 5,820,855
2009-07-22 2009-07-20 45.574 126,380 -1,491 0.03% 5,759,606
2009-07-21 2009-07-17 45.359 127,871 +299 0.03% 5,800,101
2009-07-16 2009-07-14 42.299 127,572 +1,192 0.03% 5,396,204
2009-07-13 2009-07-09 42.836 126,380 -596 0.03% 5,413,623
2009-07-10 2009-07-08 44.071 126,976 -10,135 0.03% 5,595,921
2009-06-26 2009-06-24 45.681 137,111 +11,029 0.04% 6,263,378
2009-06-18 2009-06-16 45.144 126,082 +6,706 0.03% 5,691,881
2009-06-04 2009-06-02 46.057 119,376 +895 0.03% 5,498,080
2009-06-03 2009-06-01 48.633 118,481 +6,259 0.03% 5,762,138
2009-06-02 2009-05-29 47.023 112,222 -894 0.03% 5,277,021
2009-05-29 2009-05-26 41.333 113,116 -20,716 0.03% 4,675,430
2009-05-27 2009-05-25 39.991 133,832 -11,177 0.04% 5,352,085
2009-05-25 2009-05-21 37.790 145,009 -149 0.04% 5,479,922
2009-05-21 2009-05-19 40.474 145,158 +149 0.04% 5,875,152
2009-05-18 2009-05-14 38.703 145,009 +13,413 0.04% 5,612,250
2009-05-13 2009-05-11 38.649 131,596 -18,630 0.03% 5,086,065
2009-04-24 2009-04-22 30.027 150,226 -1,937 0.04% 4,510,860
2009-04-23 2009-04-21 31.299 152,163 +4,456 0.04% 4,762,554
2009-04-22 2009-04-20 32.737 147,707 +1,881 0.04% 4,835,453
2009-04-20 2009-04-16 33.787 145,826 +868 0.04% 4,927,091
2009-04-17 2009-04-15 34.451 144,958 +14,467 0.04% 4,993,955
2009-04-16 2009-04-14 33.511 130,491 +8,969 0.04% 4,372,880
2009-04-15 2009-04-09 30.857 121,522 -723 0.03% 3,749,760
2009-04-14 2009-04-08 28.700 122,245 +723 0.03% 3,508,430
2009-04-07 2009-04-03 31.741 121,522 -12,442 0.03% 3,857,280
2009-03-26 2009-03-24 25.907 133,964 -289 0.04% 3,470,660
2009-03-20 2009-03-18 22.368 134,253 -14,467 0.04% 3,003,011
2009-03-17 2009-03-13 21.152 148,720 +12,297 0.04% 3,145,685
2009-03-16 2009-03-12 19.797 136,423 +12,297 0.04% 2,700,754
2009-03-13 2009-03-11 19.686 124,126 +2,749 0.03% 2,443,583
2009-03-06 2009-03-04 18.387 121,377 +1,157 0.03% 2,231,734
2009-03-05 2009-03-03 16.590 120,220 +10,127 0.03% 1,994,400
2009-03-03 2009-02-27 16.313 110,093 +868 0.03% 1,795,958
2009-02-23 2009-02-19 20.599 109,225 -7,668 0.03% 2,249,897
2009-02-20 2009-02-18 19.797 116,893 +5,787 0.03% 2,314,120
2009-02-19 2009-02-17 19.686 111,106 +1,881 0.03% 2,187,267
2009-02-17 2009-02-13 21.069 109,225 -579 0.03% 2,301,237
2009-02-13 2009-02-11 20.875 109,804 +579 0.03% 2,292,184
2009-02-10 2009-02-06 20.848 109,225 -4,630 0.03% 2,277,077
2009-02-09 2009-02-05 18.249 113,855 -7,956 0.03% 2,077,688
2009-02-06 2009-02-04 17.170 121,811 +3,616 0.03% 2,091,522
2009-02-05 2009-02-03 16.258 118,195 -3,616 0.03% 1,921,590
2009-02-04 2009-02-02 16.783 121,811 +5,786 0.03% 2,044,370
2009-02-03 2009-01-30 17.972 116,025 +5,064 0.03% 2,085,208
2009-01-23 2009-01-21 17.115 110,961 +723 0.03% 1,899,089
2009-01-21 2009-01-19 19.908 110,238 -723 0.03% 2,194,564
2009-01-20 2009-01-16 20.378 110,961 -1,736 0.03% 2,261,113
2009-01-19 2009-01-15 19.050 112,697 +1,736 0.03% 2,146,921
2009-01-15 2009-01-13 19.631 110,961 +434 0.03% 2,178,277
2009-01-13 2009-01-09 22.009 110,527 +579 0.03% 2,432,573
2009-01-12 2009-01-08 21.428 109,948 +723 0.03% 2,355,990
2008-12-18 2008-12-16 20.156 109,225 -2,604 0.03% 2,201,577
2008-12-17 2008-12-15 18.663 111,829 -1,013 0.03% 2,087,097
2008-12-15 2008-12-11 20.682 112,842 +3,617 0.03% 2,333,763
2008-12-11 2008-12-09 21.428 109,225 -723 0.03% 2,340,497
2008-12-10 2008-12-08 21.484 109,948 +723 0.03% 2,362,070
2008-12-08 2008-12-04 16.037 109,225 -3,617 0.03% 1,751,598
2008-12-04 2008-12-02 14.682 112,842 +3,617 0.03% 1,656,722
2008-12-01 2008-11-27 11.447 109,225 -39,784 0.03% 1,250,279
2008-11-28 2008-11-26 10.203 149,009 +3,617 0.04% 1,520,279
2008-11-27 2008-11-25 9.235 145,392 +36,167 0.04% 1,342,676
2008-10-31 2008-10-29 8.820 109,225 -3,617 0.03% 963,379
2008-10-30 2008-10-28 8.820 112,842 +3,617 0.03% 995,281
2008-10-15 2008-10-13 14.654 109,225 +7,233 0.03% 1,600,598
2008-09-23 2008-09-19 23.917 101,992 -868 0.03% 2,439,308
2008-09-19 2008-09-17 21.843 102,860 +868 0.03% 2,246,767
2008-05-27 2008-05-23 48.718 101,992 +290 0.03% 4,968,856
2008-04-22 2008-04-18 50.156 101,702 -3,617 0.03% 5,100,951
2008-04-21 2008-04-17 50.819 105,319 +3,617 0.03% 5,352,253
2008-04-10 2008-04-08 63.581 101,702 +1,307 0.03% 6,466,362
2008-03-06 2008-03-04 61.761 100,395 -35,702 0.03% 6,200,481
2008-02-20 2008-02-18 69.043 136,097 +35,702 0.04% 9,396,587
2008-01-25 2008-01-23 63.021 100,395 -3,570 0.03% 6,327,021
2007-12-07 2007-12-05 91.171 103,965 -714 0.03% 9,478,570
2007-12-06 2007-12-04 89.490 104,679 -428 0.03% 9,367,746
2007-12-05 2007-12-03 89.350 105,107 +714 0.03% 9,391,328
2007-12-03 2007-11-29 89.910 104,393 -4,285 0.03% 9,386,011
2007-11-29 2007-11-27 82.488 108,678 -35,702 0.03% 8,964,614
2007-11-28 2007-11-26 83.748 144,380 +429 0.04% 12,091,576
2007-11-27 2007-11-23 78.567 143,951 +2,142 0.04% 11,309,730
2007-11-26 2007-11-22 82.488 141,809 +2,142 0.04% 11,697,519
2007-11-23 2007-11-21 86.829 139,667 -32,132 0.04% 12,127,190
2007-11-16 2007-11-14 106.436 171,799 +428 0.05% 18,285,587
2007-11-08 2007-11-06 112.458 171,371 +32,132 0.05% 19,272,034
2007-11-05 2007-11-01 121.561 139,239 -714 0.04% 16,926,037
2007-11-01 2007-10-30 109.797 139,953 -1,428 0.04% 15,366,429
2007-10-29 2007-10-25 97.193 141,381 -2,856 0.04% 13,741,217
2007-10-26 2007-10-24 96.493 144,237 +8,569 0.04% 13,917,800
2007-09-19 2007-09-17 102.795 135,668 -9,283 0.04% 13,945,952
2007-09-18 2007-09-14 104.755 144,951 -6,426 0.04% 15,184,395
2007-09-17 2007-09-13 100.694 151,377 -2,143 0.04% 15,242,755
2007-09-14 2007-09-12 97.628 153,520 -4,855 0.04% 14,987,890
2007-09-13 2007-09-11 96.362 158,375 +706 0.04% 15,261,361
2007-09-12 2007-09-10 96.503 157,669 +4,265 0.04% 15,215,509
2007-09-10 2007-09-06 95.659 153,404 +53,884 0.04% 14,674,444
2007-09-06 2007-09-04 96.362 99,520 -33,411 0.03% 9,589,964
2007-09-05 2007-09-03 92.423 132,931 -3,554 0.04% 12,285,921
2007-09-04 2007-08-31 88.625 136,485 +6,398 0.04% 12,095,993
2007-08-31 2007-08-29 84.123 130,087 +2,132 0.04% 10,943,372
2007-08-23 2007-08-21 76.527 127,955 -11,658 0.04% 9,792,018
2007-08-20 2007-08-16 67.524 139,613 +2,133 0.04% 9,427,209
2007-08-17 2007-08-15 73.714 137,480 +2,274 0.04% 10,134,139
2007-08-14 2007-08-10 77.652 135,206 +1,138 0.04% 10,499,077
2007-08-13 2007-08-09 80.185 134,068 +995 0.04% 10,750,188
2007-08-10 2007-08-08 78.496 133,073 +569 0.04% 10,445,764
2007-08-09 2007-08-07 75.402 132,504 +1,564 0.04% 9,991,020
2007-08-08 2007-08-06 76.246 130,940 +995 0.04% 9,983,612
2007-08-07 2007-08-03 79.763 129,945 +1,422 0.04% 10,364,747
2007-06-28 2007-06-26 67.805 128,523 -143 0.04% 8,714,530
2007-06-26 2007-06-22 68.509 128,666 0.04% 8,814,726

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top