History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 22,400 | +0 | 0.00% | 14,784 |
| 2025-10-13 | 2025-10-09 | 0.660 | 22,400 | +0 | 0.00% | 14,784 |
| 2025-10-10 | 2025-10-08 | 0.670 | 22,400 | +0 | 0.00% | 15,008 |
| 2025-10-09 | 2025-10-06 | 0.690 | 22,400 | +0 | 0.00% | 15,456 |
| 2025-10-08 | 2025-10-03 | 0.680 | 22,400 | +0 | 0.00% | 15,232 |
| 2025-10-06 | 2025-10-02 | 0.690 | 22,400 | +0 | 0.00% | 15,456 |
| 2025-10-03 | 2025-09-30 | 0.690 | 22,400 | +0 | 0.00% | 15,456 |
| 2025-10-02 | 2025-09-29 | 0.680 | 22,400 | +0 | 0.00% | 15,232 |
| 2025-09-30 | 2025-09-26 | 0.670 | 22,400 | +6,000 | 0.00% | 15,008 |
| 2025-08-19 | 2025-08-15 | 0.850 | 16,400 | +6,000 | 0.00% | 13,940 |
| 2025-07-24 | 2025-07-22 | 0.940 | 10,400 | +4,000 | 0.00% | 9,776 |
| 2025-07-15 | 2025-07-11 | 1.120 | 6,400 | -8,000 | 0.00% | 7,168 |
| 2025-04-29 | 2025-04-25 | 1.080 | 14,400 | +4,000 | 0.00% | 15,552 |
| 2025-03-28 | 2025-03-26 | 1.070 | 10,400 | +4,000 | 0.00% | 11,128 |
| 2024-10-03 | 2024-09-30 | 1.480 | 6,400 | -2,000 | 0.00% | 9,472 |
| 2024-09-27 | 2024-09-25 | 0.850 | 8,400 | -6,000 | 0.00% | 7,140 |
| 2024-07-15 | 2024-07-11 | 0.860 | 14,400 | +4,000 | 0.00% | 12,384 |
| 2024-06-13 | 2024-06-11 | 0.930 | 10,400 | +4,000 | 0.00% | 9,672 |
| 2024-05-20 | 2024-05-16 | 1.180 | 6,400 | -1,600 | 0.00% | 7,552 |
| 2024-05-16 | 2024-05-13 | 1.100 | 8,000 | -4,000 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.890 | 12,000 | -3,200 | 0.00% | 10,680 |
| 2024-03-22 | 2024-03-20 | 0.940 | 15,200 | +4,000 | 0.00% | 14,288 |
| 2024-01-29 | 2024-01-25 | 1.090 | 11,200 | -4,000 | 0.00% | 12,208 |
| 2023-12-04 | 2023-11-30 | 1.190 | 15,200 | +2,800 | 0.00% | 18,088 |
| 2023-11-27 | 2023-11-23 | 1.370 | 12,400 | -2,800 | 0.00% | 16,988 |
| 2023-11-15 | 2023-11-13 | 1.180 | 15,200 | +2,800 | 0.00% | 17,936 |
| 2023-11-10 | 2023-11-08 | 1.290 | 12,400 | -2,000 | 0.00% | 15,996 |
| 2023-10-12 | 2023-10-10 | 1.160 | 14,400 | +3,200 | 0.00% | 16,704 |
| 2023-09-21 | 2023-09-19 | 1.410 | 11,200 | +2,000 | 0.00% | 15,792 |
| 2023-09-19 | 2023-09-15 | 1.570 | 9,200 | +2,800 | 0.00% | 14,444 |
| 2023-09-15 | 2023-09-13 | 1.670 | 6,400 | -3,600 | 0.00% | 10,688 |
| 2023-09-11 | 2023-09-06 | 1.520 | 10,000 | -2,800 | 0.00% | 15,200 |
| 2023-08-11 | 2023-08-09 | 1.320 | 12,800 | +2,800 | 0.00% | 16,896 |
| 2023-08-03 | 2023-08-01 | 1.510 | 10,000 | +2,000 | 0.00% | 15,100 |
| 2023-08-02 | 2023-07-31 | 1.620 | 8,000 | -2,800 | 0.00% | 12,960 |
| 2023-07-31 | 2023-07-27 | 1.480 | 10,800 | -4,000 | 0.00% | 15,984 |
| 2023-07-10 | 2023-07-06 | 1.240 | 14,800 | +3,600 | 0.00% | 18,352 |
| 2023-07-06 | 2023-07-04 | 1.370 | 11,200 | -3,600 | 0.00% | 15,344 |
| 2023-06-26 | 2023-06-21 | 1.210 | 14,800 | +3,600 | 0.00% | 17,908 |
| 2023-06-08 | 2023-06-06 | 1.300 | 11,200 | -2,800 | 0.00% | 14,560 |
| 2023-06-01 | 2023-05-30 | 1.210 | 14,000 | +2,800 | 0.00% | 16,940 |
| 2023-04-25 | 2023-04-21 | 1.600 | 11,200 | +2,000 | 0.00% | 17,920 |
| 2023-04-19 | 2023-04-17 | 1.750 | 9,200 | +2,800 | 0.00% | 16,100 |
| 2023-02-20 | 2023-02-16 | 2.020 | 6,400 | -2,000 | 0.00% | 12,928 |
| 2022-12-15 | 2022-12-13 | 2.150 | 8,400 | +2,000 | 0.00% | 18,060 |
| 2022-12-13 | 2022-12-09 | 2.520 | 6,400 | -1,600 | 0.00% | 16,128 |
| 2022-12-07 | 2022-12-05 | 2.090 | 8,000 | -3,600 | 0.00% | 16,720 |
| 2022-12-06 | 2022-12-02 | 1.850 | 11,600 | +3,200 | 0.00% | 21,460 |
| 2022-12-05 | 2022-12-01 | 1.910 | 8,400 | -2,800 | 0.00% | 16,044 |
| 2022-12-02 | 2022-11-30 | 1.950 | 11,200 | +3,200 | 0.00% | 21,840 |
| 2022-12-01 | 2022-11-29 | 2.030 | 8,000 | -2,000 | 0.00% | 16,240 |
| 2022-10-05 | 2022-09-30 | 1.330 | 10,000 | -2,000 | 0.00% | 13,300 |
| 2022-09-29 | 2022-09-27 | 1.400 | 12,000 | +2,800 | 0.00% | 16,800 |
| 2022-09-19 | 2022-09-15 | 1.640 | 9,200 | -2,800 | 0.00% | 15,088 |
| 2022-09-06 | 2022-09-02 | 1.430 | 12,000 | +2,800 | 0.00% | 17,160 |
| 2022-09-05 | 2022-09-01 | 1.650 | 9,200 | -2,000 | 0.00% | 15,180 |
| 2022-08-17 | 2022-08-15 | 1.590 | 11,200 | +2,800 | 0.00% | 17,808 |
| 2022-07-20 | 2022-07-18 | 1.810 | 8,400 | -2,000 | 0.00% | 15,204 |
| 2022-06-13 | 2022-06-09 | 2.240 | 10,400 | +2,000 | 0.00% | 23,296 |
| 2022-06-07 | 2022-06-02 | 2.610 | 8,400 | +2,000 | 0.00% | 21,924 |
| 2022-04-04 | 2022-03-31 | 2.780 | 6,400 | -2,000 | 0.00% | 17,792 |
| 2022-04-01 | 2022-03-30 | 2.820 | 8,400 | +2,000 | 0.00% | 23,688 |
| 2022-02-14 | 2022-02-10 | 3.850 | 6,400 | -1,200 | 0.00% | 24,640 |
| 2022-02-11 | 2022-02-09 | 3.570 | 7,600 | -1,200 | 0.00% | 27,132 |
| 2022-02-04 | 2022-01-27 | 3.480 | 8,800 | +1,600 | 0.00% | 30,624 |
| 2022-01-25 | 2022-01-21 | 3.750 | 7,200 | -2,000 | 0.00% | 27,000 |
| 2022-01-21 | 2022-01-19 | 3.470 | 9,200 | -2,000 | 0.00% | 31,924 |
| 2022-01-18 | 2022-01-14 | 3.120 | 11,200 | +1,600 | 0.00% | 34,944 |
| 2022-01-12 | 2022-01-10 | 3.420 | 9,600 | -1,200 | 0.00% | 32,832 |
| 2022-01-07 | 2022-01-05 | 3.080 | 10,800 | +1,200 | 0.00% | 33,264 |
| 2021-12-20 | 2021-12-16 | 3.610 | 9,600 | +1,200 | 0.00% | 34,656 |
| 2021-11-25 | 2021-11-23 | 4.500 | 8,400 | -1,600 | 0.00% | 37,800 |
| 2021-11-16 | 2021-11-12 | 4.510 | 10,000 | +1,200 | 0.00% | 45,100 |
| 2021-11-15 | 2021-11-11 | 4.650 | 8,800 | -1,200 | 0.00% | 40,920 |
| 2021-11-05 | 2021-11-03 | 4.470 | 10,000 | +1,200 | 0.00% | 44,700 |
| 2021-11-01 | 2021-10-28 | 5.170 | 8,800 | +1,200 | 0.00% | 45,496 |
| 2021-10-25 | 2021-10-21 | 5.650 | 7,600 | -1,200 | 0.00% | 42,940 |
| 2021-10-22 | 2021-10-20 | 5.360 | 8,800 | +800 | 0.00% | 47,168 |
| 2021-10-06 | 2021-10-04 | 5.770 | 8,000 | +800 | 0.00% | 46,160 |
| 2021-10-05 | 2021-09-30 | 5.980 | 7,200 | -1,200 | 0.00% | 43,056 |
| 2021-09-10 | 2021-09-08 | 6.192 | 8,400 | +800 | 0.00% | 52,017 |
| 2021-09-09 | 2021-09-07 | 6.223 | 7,600 | +150 | 0.00% | 47,295 |
| 2021-09-07 | 2021-09-03 | 6.580 | 7,450 | +1,177 | 0.00% | 49,022 |
| 2021-09-03 | 2021-09-01 | 6.917 | 6,273 | -785 | 0.00% | 43,389 |
| 2021-08-31 | 2021-08-27 | 6.662 | 7,058 | +785 | 0.00% | 47,019 |
| 2021-06-01 | 2021-05-28 | 11.511 | 6,273 | +446 | 0.00% | 72,212 |
| 2021-01-26 | 2021-01-22 | 10.907 | 5,827 | -7,283 | 0.00% | 63,557 |
| 2021-01-04 | 2020-12-29 | 10.852 | 13,110 | -9,104 | 0.00% | 142,275 |
| 2020-12-01 | 2020-11-27 | 11.116 | 22,214 | -24,398 | 0.00% | 246,932 |
| 2020-09-10 | 2020-09-08 | 11.494 | 46,612 | +1,978 | 0.00% | 535,763 |
| 2020-08-11 | 2020-08-07 | 10.691 | 44,634 | -8,717 | 0.00% | 477,187 |
| 2020-06-02 | 2020-05-29 | 12.108 | 53,351 | +4,979 | 0.00% | 645,971 |
| 2020-03-20 | 2020-03-18 | 12.032 | 48,372 | +7,904 | 0.00% | 582,013 |
| 2020-03-19 | 2020-03-17 | 13.057 | 40,468 | +7,904 | 0.00% | 528,384 |
| 2020-01-16 | 2020-01-14 | 17.814 | 32,564 | +3,161 | 0.00% | 580,094 |
| 2020-01-07 | 2020-01-03 | 18.851 | 29,403 | +3,162 | 0.00% | 554,289 |
| 2019-12-27 | 2019-12-20 | 18.472 | 26,241 | +21,183 | 0.00% | 484,721 |
| 2019-12-13 | 2019-12-11 | 17.763 | 5,058 | -1,897 | 0.00% | 89,847 |
| 2019-12-11 | 2019-12-09 | 16.878 | 6,955 | -2,530 | 0.00% | 117,385 |
| 2019-12-09 | 2019-12-05 | 15.891 | 9,485 | +2,530 | 0.00% | 150,725 |
| 2019-12-06 | 2019-12-04 | 16.245 | 6,955 | +1,897 | 0.00% | 112,985 |
| 2019-09-12 | 2019-09-10 | 16.845 | 5,058 | +180 | 0.00% | 85,203 |
| 2019-07-16 | 2019-07-12 | 19.154 | 4,878 | +1,524 | 0.00% | 93,434 |
| 2019-06-03 | 2019-05-30 | 20.652 | 3,354 | +214 | 0.00% | 69,268 |
| 2018-09-13 | 2018-09-11 | 20.583 | 3,140 | +100 | 0.00% | 64,631 |
| 2018-06-01 | 2018-05-30 | 27.680 | 3,040 | +156 | 0.00% | 84,147 |
| 2018-05-28 | 2018-05-24 | 29.145 | 2,884 | -6,553 | 0.00% | 84,054 |
| 2018-05-03 | 2018-04-30 | 28.809 | 9,437 | +4,456 | 0.00% | 271,873 |
| 2018-04-11 | 2018-04-09 | 28.992 | 4,981 | +2,097 | 0.00% | 144,411 |
| 2018-02-07 | 2018-02-05 | 33.036 | 2,884 | +1,573 | 0.00% | 95,276 |
| 2018-02-02 | 2018-01-31 | 33.570 | 1,311 | +1,311 | 0.00% | 44,010 |
| 2017-11-09 | 2017-11-07 | 25.757 | 0 | -6,553 | ||
| 2017-10-25 | 2017-10-23 | 27.802 | 6,553 | +6,553 | 0.00% | 182,188 |
| 2017-07-19 | 2017-07-17 | 20.328 | 0 | -257 | ||
| 2017-07-03 | 2017-06-29 | 18.925 | 257 | +257 | 0.00% | 4,864 |
| 2016-07-19 | 2016-07-15 | 19.931 | 0 | -2,344 | ||
| 2016-06-29 | 2016-06-27 | 20.368 | 2,344 | +231 | 0.00% | 47,743 |
| 2016-03-17 | 2016-03-15 | 20.330 | 2,113 | -1,057 | 0.00% | 42,958 |
| 2016-03-16 | 2016-03-14 | 21.012 | 3,170 | -2,113 | 0.00% | 66,607 |
| 2016-03-15 | 2016-03-11 | 19.687 | 5,283 | +3,170 | 0.00% | 104,005 |
| 2015-12-03 | 2015-12-01 | 17.415 | 2,113 | -5,283 | 0.00% | 36,798 |
| 2015-11-05 | 2015-11-03 | 15.503 | 7,396 | -1,056 | 0.00% | 114,662 |
| 2015-10-06 | 2015-10-02 | 13.932 | 8,452 | -423 | 0.00% | 117,754 |
| 2015-09-16 | 2015-09-14 | 15.019 | 8,875 | +441 | 0.00% | 133,292 |
| 2015-08-28 | 2015-08-26 | 13.286 | 8,434 | -402 | 0.00% | 112,053 |
| 2015-08-18 | 2015-08-14 | 15.138 | 8,836 | +402 | 0.00% | 133,763 |
| 2015-08-13 | 2015-08-11 | 15.756 | 8,434 | -803 | 0.00% | 132,885 |
| 2015-07-28 | 2015-07-24 | 16.473 | 9,237 | +401 | 0.00% | 152,161 |
| 2015-07-23 | 2015-07-21 | 17.090 | 8,836 | +402 | 0.00% | 151,011 |
| 2015-07-02 | 2015-06-29 | 18.724 | 8,434 | +2,008 | 0.00% | 157,916 |
| 2015-06-11 | 2015-06-09 | 18.545 | 6,426 | +4,418 | 0.00% | 119,167 |
| 2015-06-04 | 2015-06-02 | 19.620 | 2,008 | -3,414 | 0.00% | 39,397 |
| 2015-06-01 | 2015-05-28 | 18.883 | 5,422 | +3,414 | 0.00% | 102,384 |
| 2015-05-28 | 2015-05-26 | 19.799 | 2,008 | -2,410 | 0.00% | 39,757 |
| 2015-05-14 | 2015-05-12 | 19.262 | 4,418 | +2,410 | 0.00% | 85,098 |
| 2015-05-12 | 2015-05-08 | 19.620 | 2,008 | -4,418 | 0.00% | 39,397 |
| 2015-05-11 | 2015-05-07 | 18.823 | 6,426 | +2,008 | 0.00% | 120,959 |
| 2015-05-08 | 2015-05-06 | 19.242 | 4,418 | +2,410 | 0.00% | 85,010 |
| 2015-04-01 | 2015-03-30 | 15.955 | 2,008 | -603 | 0.00% | 32,038 |
| 2015-03-20 | 2015-03-18 | 15.158 | 2,611 | +603 | 0.00% | 39,578 |
| 2014-11-04 | 2014-10-31 | 16.831 | 2,008 | -803 | 0.00% | 33,798 |
| 2014-10-09 | 2014-10-07 | 16.692 | 2,811 | +803 | 0.00% | 46,921 |
| 2014-10-08 | 2014-10-06 | 17.011 | 2,008 | -603 | 0.00% | 34,158 |
| 2014-10-07 | 2014-10-03 | 16.891 | 2,611 | -2,811 | 0.00% | 44,103 |
| 2014-09-29 | 2014-09-25 | 16.174 | 5,422 | +1,607 | 0.00% | 87,696 |
| 2014-09-12 | 2014-09-10 | 18.365 | 3,815 | +1,004 | 0.00% | 70,063 |
| 2014-09-11 | 2014-09-08 | 18.883 | 2,811 | +803 | 0.00% | 53,081 |
| 2014-09-08 | 2014-09-04 | 19.361 | 2,008 | -402 | 0.00% | 38,877 |
| 2014-09-05 | 2014-09-03 | 19.062 | 2,410 | -602 | 0.00% | 45,940 |
| 2014-09-04 | 2014-09-02 | 18.684 | 3,012 | +401 | 0.00% | 56,276 |
| 2014-08-29 | 2014-08-27 | 19.282 | 2,611 | +603 | 0.00% | 50,344 |
| 2014-07-02 | 2014-06-27 | 18.803 | 2,008 | -603 | 0.00% | 37,757 |
| 2014-06-30 | 2014-06-26 | 18.843 | 2,611 | +603 | 0.00% | 49,200 |
| 2014-06-05 | 2014-06-03 | 23.080 | 2,008 | +115 | 0.00% | 46,344 |
| 2013-11-04 | 2013-10-31 | 28.744 | 1,893 | -23,657 | 0.00% | 54,412 |
| 2013-09-11 | 2013-09-09 | 26.389 | 25,550 | +299 | 0.01% | 674,241 |
| 2013-08-28 | 2013-08-26 | 26.175 | 25,251 | -15,712 | 0.01% | 660,950 |
| 2013-08-27 | 2013-08-23 | 26.090 | 40,963 | -7,669 | 0.01% | 1,068,712 |
| 2013-08-26 | 2013-08-22 | 25.876 | 48,632 | +23,381 | 0.01% | 1,258,393 |
| 2013-08-09 | 2013-08-07 | 26.860 | 25,251 | +23,381 | 0.01% | 678,230 |
| 2013-06-05 | 2013-06-03 | 31.695 | 1,870 | +83 | 0.00% | 59,270 |
| 2013-04-05 | 2013-04-02 | 29.726 | 1,787 | -1,787 | 0.00% | 53,120 |
| 2012-12-07 | 2012-12-05 | 28.606 | 3,574 | -22,338 | 0.00% | 102,239 |
| 2012-11-27 | 2012-11-23 | 24.622 | 25,912 | +22,338 | 0.01% | 638,007 |
| 2012-09-06 | 2012-09-04 | 20.315 | 3,574 | +50 | 0.00% | 72,606 |
| 2012-07-10 | 2012-07-06 | 24.923 | 3,524 | -529 | 0.00% | 87,828 |
| 2012-06-13 | 2012-06-11 | 24.469 | 4,053 | -529 | 0.00% | 99,172 |
| 2012-05-31 | 2012-05-29 | 25.392 | 4,582 | +208 | 0.00% | 116,344 |
| 2012-02-02 | 2012-01-31 | 18.069 | 4,374 | -7,403 | 0.00% | 79,033 |
| 2012-01-20 | 2012-01-18 | 16.809 | 11,777 | -21,031 | 0.00% | 197,958 |
| 2011-12-08 | 2011-12-06 | 15.834 | 32,808 | +21,031 | 0.01% | 519,485 |
| 2011-11-01 | 2011-10-28 | 18.687 | 11,777 | -2,524 | 0.00% | 220,078 |
| 2011-10-31 | 2011-10-27 | 17.308 | 14,301 | +3,365 | 0.00% | 247,524 |
| 2011-09-12 | 2011-09-08 | 19.810 | 10,936 | +331 | 0.00% | 216,639 |
| 2011-09-07 | 2011-09-05 | 20.619 | 10,605 | +1,632 | 0.00% | 218,662 |
| 2011-07-27 | 2011-07-25 | 24.762 | 8,973 | +3,263 | 0.00% | 222,191 |
| 2011-07-14 | 2011-07-12 | 24.909 | 5,710 | +979 | 0.00% | 142,232 |
| 2011-07-07 | 2011-07-05 | 27.606 | 4,731 | -490 | 0.00% | 130,604 |
| 2011-04-20 | 2011-04-18 | 29.279 | 5,221 | +220 | 0.00% | 152,867 |
| 2011-01-10 | 2011-01-06 | 30.661 | 5,001 | +781 | 0.00% | 153,337 |
| 2010-10-15 | 2010-10-13 | 31.224 | 4,220 | -469 | 0.00% | 131,767 |
| 2010-10-12 | 2010-10-08 | 28.358 | 4,689 | +469 | 0.00% | 132,970 |
| 2010-09-09 | 2010-09-07 | 32.037 | 4,220 | +40 | 0.00% | 135,196 |
| 2010-06-09 | 2010-06-07 | 25.190 | 4,180 | +1,393 | 0.00% | 105,296 |
| 2010-06-07 | 2010-06-03 | 25.681 | 2,787 | +2,787 | 0.00% | 71,574 |
| 2009-02-03 | 2009-01-30 | 17.972 | 0 | -94,614 | ||
| 2009-01-15 | 2009-01-13 | 19.631 | 94,614 | +54,251 | 0.03% | 1,857,369 |
| 2009-01-12 | 2009-01-08 | 21.428 | 40,363 | +724 | 0.01% | 864,907 |
| 2008-12-18 | 2008-12-16 | 20.156 | 39,639 | -724 | 0.01% | 798,978 |
| 2008-12-16 | 2008-12-12 | 19.050 | 40,363 | +724 | 0.01% | 768,930 |
| 2008-12-11 | 2008-12-09 | 21.428 | 39,639 | -724 | 0.01% | 849,393 |
| 2008-12-10 | 2008-12-08 | 21.484 | 40,363 | +724 | 0.01% | 867,139 |
| 2008-12-03 | 2008-12-01 | 14.903 | 39,639 | -5,064 | 0.01% | 590,739 |
| 2008-12-02 | 2008-11-28 | 13.216 | 44,703 | +3,617 | 0.01% | 590,812 |
| 2008-11-07 | 2008-11-05 | 13.050 | 41,086 | +1,447 | 0.01% | 536,192 |
| 2008-10-30 | 2008-10-28 | 8.820 | 39,639 | -1,447 | 0.01% | 349,621 |
| 2008-10-27 | 2008-10-23 | 14.378 | 41,086 | +1,447 | 0.01% | 590,720 |
| 2008-10-22 | 2008-10-20 | 15.235 | 39,639 | -1,158 | 0.01% | 603,891 |
| 2008-10-20 | 2008-10-16 | 14.267 | 40,797 | +1,158 | 0.01% | 582,053 |
| 2008-10-16 | 2008-10-14 | 17.004 | 39,639 | -1,158 | 0.01% | 674,035 |
| 2008-10-15 | 2008-10-13 | 14.654 | 40,797 | +724 | 0.01% | 597,845 |
| 2008-10-10 | 2008-10-08 | 15.456 | 40,073 | +434 | 0.01% | 619,367 |
| 2008-09-23 | 2008-09-19 | 23.917 | 39,639 | -1,013 | 0.01% | 948,032 |
| 2008-09-22 | 2008-09-18 | 21.013 | 40,652 | +579 | 0.01% | 854,240 |
| 2008-09-19 | 2008-09-17 | 21.843 | 40,073 | +434 | 0.01% | 875,313 |
| 2008-09-08 | 2008-09-04 | 33.732 | 39,639 | -724 | 0.01% | 1,337,109 |
| 2008-08-21 | 2008-08-19 | 32.294 | 40,363 | -434 | 0.01% | 1,303,499 |
| 2008-07-31 | 2008-07-29 | 43.962 | 40,797 | +724 | 0.01% | 1,793,535 |
| 2008-07-30 | 2008-07-28 | 46.008 | 40,073 | +434 | 0.01% | 1,843,697 |
| 2008-06-06 | 2008-06-04 | 52.534 | 39,639 | -724 | 0.01% | 2,082,383 |
| 2008-05-26 | 2008-05-22 | 49.935 | 40,363 | +724 | 0.01% | 2,015,513 |
| 2008-05-22 | 2008-05-20 | 50.930 | 39,639 | +289 | 0.01% | 2,018,816 |
| 2008-05-19 | 2008-05-15 | 54.912 | 39,350 | +289 | 0.01% | 2,160,769 |
| 2008-05-09 | 2008-05-07 | 58.478 | 39,061 | +290 | 0.01% | 2,284,221 |
| 2008-04-28 | 2008-04-24 | 63.040 | 38,771 | -145 | 0.01% | 2,444,141 |
| 2008-04-23 | 2008-04-21 | 52.478 | 38,916 | -723 | 0.01% | 2,042,249 |
| 2008-04-21 | 2008-04-17 | 50.819 | 39,639 | -290 | 0.01% | 2,014,432 |
| 2008-04-18 | 2008-04-16 | 49.769 | 39,929 | +1,013 | 0.01% | 1,987,217 |
| 2008-04-10 | 2008-04-08 | 63.581 | 38,916 | +500 | 0.01% | 2,474,336 |
| 2008-03-31 | 2008-03-27 | 55.627 | 38,416 | -428 | 0.01% | 2,136,958 |
| 2008-03-28 | 2008-03-26 | 54.058 | 38,844 | -1,285 | 0.01% | 2,099,839 |
| 2008-03-18 | 2008-03-14 | 49.297 | 40,129 | +857 | 0.01% | 1,978,225 |
| 2008-03-17 | 2008-03-13 | 51.874 | 39,272 | +428 | 0.01% | 2,037,177 |
| 2008-03-07 | 2008-03-05 | 59.800 | 38,844 | +428 | 0.01% | 2,322,879 |
| 2008-03-06 | 2008-03-04 | 61.761 | 38,416 | +7,141 | 0.01% | 2,372,605 |
| 2008-03-05 | 2008-03-03 | 64.422 | 31,275 | +10,996 | 0.01% | 2,014,790 |
| 2008-03-04 | 2008-02-29 | 68.203 | 20,279 | +286 | 0.01% | 1,383,089 |
| 2008-02-29 | 2008-02-27 | 68.903 | 19,993 | -7,141 | 0.01% | 1,377,583 |
| 2008-02-25 | 2008-02-21 | 65.122 | 27,134 | +286 | 0.01% | 1,767,020 |
| 2008-02-22 | 2008-02-20 | 67.503 | 26,848 | +7,426 | 0.01% | 1,812,315 |
| 2008-02-21 | 2008-02-19 | 71.144 | 19,422 | -3,570 | 0.01% | 1,381,759 |
| 2008-02-20 | 2008-02-18 | 69.043 | 22,992 | +3,856 | 0.01% | 1,587,444 |
| 2008-02-19 | 2008-02-15 | 73.385 | 19,136 | -286 | 0.01% | 1,404,291 |
| 2008-02-14 | 2008-02-12 | 62.881 | 19,422 | -17,851 | 0.01% | 1,221,279 |
| 2008-02-13 | 2008-02-11 | 60.781 | 37,273 | +17,851 | 0.01% | 2,265,472 |
| 2008-02-11 | 2008-02-04 | 68.063 | 19,422 | -286 | 0.01% | 1,321,919 |
| 2008-02-05 | 2008-02-01 | 65.542 | 19,708 | -17,851 | 0.01% | 1,291,704 |
| 2008-01-30 | 2008-01-28 | 62.881 | 37,559 | +429 | 0.01% | 2,361,756 |
| 2008-01-25 | 2008-01-23 | 63.021 | 37,130 | -286 | 0.01% | 2,339,980 |
| 2008-01-22 | 2008-01-18 | 62.041 | 37,416 | +286 | 0.01% | 2,321,324 |
| 2008-01-21 | 2008-01-17 | 62.181 | 37,130 | +35,702 | 0.01% | 2,308,780 |
| 2008-01-07 | 2008-01-03 | 71.844 | 1,428 | +286 | 0.00% | 102,594 |
| 2007-12-19 | 2007-12-17 | 70.304 | 1,142 | -429 | 0.00% | 80,287 |
| 2007-12-18 | 2007-12-14 | 70.304 | 1,571 | +429 | 0.00% | 110,447 |
| 2007-12-17 | 2007-12-13 | 76.606 | 1,142 | +714 | 0.00% | 87,484 |
| 2007-11-21 | 2007-11-19 | 95.512 | 428 | +428 | 0.00% | 40,879 |
| 2007-11-01 | 2007-10-30 | 109.797 | 0 | -1,428 | ||
| 2007-10-31 | 2007-10-29 | 106.156 | 1,428 | +714 | 0.00% | 151,591 |
| 2007-10-26 | 2007-10-24 | 96.493 | 714 | -714 | 0.00% | 68,896 |
| 2007-10-24 | 2007-10-22 | 88.790 | 1,428 | +1,428 | 0.00% | 126,792 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy