History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 -30,000
2024-08-12 2024-08-08 0.770 30,000 -4,800 0.00% 23,100
2024-07-04 2024-07-02 0.890 34,800 -16,000 0.00% 30,972
2024-03-04 2024-02-29 1.020 50,800 -4,000 0.00% 51,816
2022-06-23 2022-06-21 2.150 54,800 +10,000 0.00% 117,820
2022-01-24 2022-01-20 3.650 44,800 -10,000 0.00% 163,520
2021-12-16 2021-12-14 3.710 54,800 +10,000 0.00% 203,308
2021-10-25 2021-10-21 5.650 44,800 -4,000 0.00% 253,120
2021-10-12 2021-10-08 5.370 48,800 +4,000 0.00% 262,056
2021-09-09 2021-09-07 6.223 44,800 +886 0.00% 278,793
2021-07-28 2021-07-26 7.947 43,914 +3,921 0.00% 348,991
2021-07-20 2021-07-16 8.733 39,993 -3,921 0.00% 349,246
2021-07-06 2021-07-02 8.988 43,914 -2,353 0.00% 394,687
2021-06-23 2021-06-21 8.865 46,267 +5,882 0.00% 410,171
2021-06-01 2021-05-28 11.511 40,385 +2,877 0.00% 464,892
2021-05-20 2021-05-17 11.072 37,508 +4,370 0.00% 415,293
2021-05-11 2021-05-07 11.138 33,138 -9,104 0.00% 369,092
2021-04-30 2021-04-28 10.896 42,242 +3,641 0.00% 460,285
2021-04-27 2021-04-23 11.028 38,601 +1,821 0.00% 425,699
2021-04-23 2021-04-21 11.072 36,780 +3,642 0.00% 407,233
2021-04-20 2021-04-16 10.984 33,138 +3,641 0.00% 363,996
2021-04-19 2021-04-15 11.028 29,497 +3,642 0.00% 325,298
2021-04-16 2021-04-14 11.138 25,855 +1,821 0.00% 287,974
2021-04-15 2021-04-13 11.094 24,034 +9,104 0.00% 266,635
2021-03-30 2021-03-26 11.270 14,930 +1,820 0.00% 168,259
2021-03-29 2021-03-25 11.292 13,110 +1,821 0.00% 148,036
2021-03-11 2021-03-09 11.292 11,289 -3,641 0.00% 127,473
2021-03-01 2021-02-25 11.424 14,930 -9,833 0.00% 170,555
2021-02-02 2021-01-29 10.512 24,763 +1,821 0.00% 260,307
2021-01-26 2021-01-22 10.907 22,942 +6,555 0.00% 250,237
2021-01-25 2021-01-21 11.160 16,387 +3,641 0.00% 182,879
2021-01-22 2021-01-20 11.292 12,746 +1,821 0.00% 143,925
2021-01-21 2021-01-19 11.533 10,925 -10,924 0.00% 126,003
2021-01-20 2021-01-18 11.160 21,849 -5,463 0.00% 243,835
2021-01-19 2021-01-15 10.885 27,312 +5,463 0.00% 297,302
2021-01-13 2021-01-11 10.962 21,849 -1,821 0.00% 239,515
2021-01-07 2021-01-05 10.776 23,670 -3,642 0.00% 255,057
2021-01-06 2021-01-04 10.677 27,312 +3,642 0.00% 291,602
2020-12-23 2020-12-21 10.655 23,670 +1,821 0.00% 252,197
2020-12-16 2020-12-14 10.940 21,849 -3,642 0.00% 239,035
2020-12-15 2020-12-11 10.984 25,491 +3,642 0.00% 279,999
2020-12-14 2020-12-10 11.028 21,849 -3,642 0.00% 240,955
2020-12-01 2020-11-27 11.116 25,491 +1,821 0.00% 283,359
2020-11-24 2020-11-20 11.006 23,670 +3,641 0.00% 260,517
2020-11-17 2020-11-13 11.424 20,029 -3,641 0.00% 228,804
2020-11-16 2020-11-12 11.621 23,670 +3,641 0.00% 275,077
2020-11-09 2020-11-05 11.248 20,029 -3,641 0.00% 225,284
2020-11-03 2020-10-30 10.787 23,670 -3,642 0.00% 255,317
2020-10-16 2020-10-14 10.765 27,312 +1,821 0.00% 294,002
2020-10-15 2020-10-12 10.984 25,491 +1,821 0.00% 279,999
2020-09-18 2020-09-16 11.072 23,670 -1,821 0.00% 262,077
2020-09-17 2020-09-15 10.929 25,491 -3,642 0.00% 278,599
2020-09-15 2020-09-11 10.721 29,133 -5,462 0.00% 312,324
2020-09-10 2020-09-08 11.494 34,595 +1,468 0.00% 397,638
2020-09-08 2020-09-04 11.517 33,127 +3,487 0.00% 381,525
2020-09-07 2020-09-03 11.540 29,640 -4,184 0.00% 342,045
2020-09-03 2020-09-01 11.299 33,824 +2,441 0.00% 382,180
2020-09-02 2020-08-31 11.311 31,383 -19,179 0.00% 354,959
2020-09-01 2020-08-28 11.391 50,562 -3,487 0.00% 575,944
2020-08-31 2020-08-27 11.242 54,049 +9,067 0.00% 607,604
2020-08-28 2020-08-26 11.471 44,982 +6,625 0.00% 515,995
2020-08-27 2020-08-25 11.517 38,357 +5,230 0.00% 441,759
2020-08-19 2020-08-17 11.024 33,127 +1,744 0.00% 365,185
2020-08-17 2020-08-13 11.288 31,383 -1,744 0.00% 354,239
2020-07-24 2020-07-22 10.519 33,127 +1,744 0.00% 348,464
2020-07-16 2020-07-14 10.565 31,383 -1,744 0.00% 331,559
2020-07-06 2020-07-02 10.817 33,127 -2,789 0.00% 358,344
2020-06-22 2020-06-18 10.496 35,916 -3,487 0.00% 376,978
2020-06-04 2020-06-02 10.336 39,403 +1,743 0.00% 407,250
2020-06-02 2020-05-29 12.108 37,660 +3,515 0.00% 455,985
2020-05-28 2020-05-26 11.969 34,145 -5,375 0.00% 408,674
2020-05-27 2020-05-25 11.855 39,520 +5,375 0.00% 468,506
2020-05-26 2020-05-22 11.728 34,145 -1,581 0.00% 400,465
2020-05-25 2020-05-21 12.159 35,726 -5,690 0.00% 434,376
2020-05-22 2020-05-20 12.197 41,416 +7,271 0.00% 505,130
2020-05-21 2020-05-19 12.247 34,145 -7,904 0.00% 418,178
2020-05-11 2020-05-07 11.956 42,049 +7,904 0.00% 502,743
2020-05-08 2020-05-06 11.868 34,145 -1,897 0.00% 405,218
2020-05-07 2020-05-05 11.817 36,042 -5,374 0.00% 425,906
2020-05-05 2020-04-29 12.374 41,416 -2,214 0.00% 512,466
2020-05-04 2020-04-28 12.019 43,630 +2,530 0.00% 524,405
2020-04-22 2020-04-20 12.500 41,100 +3,161 0.00% 513,756
2020-04-21 2020-04-17 12.753 37,939 -5,374 0.00% 483,843
2020-04-17 2020-04-15 12.601 43,313 +3,161 0.00% 545,803
2020-04-16 2020-04-14 12.829 40,152 +10,117 0.00% 515,114
2020-04-15 2020-04-09 13.360 30,035 -7,271 0.00% 401,282
2020-04-14 2020-04-08 13.082 37,306 +3,477 0.00% 488,042
2020-04-09 2020-04-07 13.285 33,829 +5,691 0.00% 449,404
2020-04-07 2020-04-03 12.930 28,138 +4,426 0.00% 363,833
2020-04-03 2020-04-01 12.753 23,712 -6,323 0.00% 302,404
2020-04-01 2020-03-30 12.450 30,035 +6,323 0.00% 373,922
2020-03-31 2020-03-27 12.652 23,712 -3,161 0.00% 300,004
2020-03-30 2020-03-26 12.778 26,873 +3,161 0.00% 343,396
2020-03-25 2020-03-23 10.805 23,712 -1,580 0.00% 256,203
2020-03-24 2020-03-20 11.475 25,292 -6,956 0.00% 290,234
2020-03-23 2020-03-19 10.792 32,248 +8,536 0.00% 348,025
2020-03-20 2020-03-18 12.032 23,712 +3,162 0.00% 285,303
2020-03-18 2020-03-16 13.639 20,550 -1,581 0.00% 280,278
2020-03-17 2020-03-13 14.170 22,131 +1,581 0.00% 313,601
2020-03-09 2020-03-05 15.638 20,550 +3,161 0.00% 321,358
2020-03-04 2020-03-02 15.638 17,389 -5,374 0.00% 271,926
2020-03-03 2020-02-28 15.284 22,763 +5,374 0.00% 347,900
2020-03-02 2020-02-27 15.764 17,389 +3,162 0.00% 274,126
2020-02-28 2020-02-26 15.815 14,227 -3,162 0.00% 225,000
2020-02-25 2020-02-21 15.941 17,389 +3,162 0.00% 277,206
2020-02-21 2020-02-19 16.397 14,227 -1,581 0.00% 233,279
2020-02-20 2020-02-18 16.296 15,808 +1,581 0.00% 257,603
2020-02-18 2020-02-14 16.726 14,227 -1,581 0.00% 237,959
2020-02-07 2020-02-05 15.157 15,808 +1,581 0.00% 239,603
2020-02-03 2020-01-30 15.081 14,227 +3,162 0.00% 214,560
2020-01-30 2020-01-24 16.270 11,065 +1,580 0.00% 180,032
2020-01-29 2020-01-22 16.751 9,485 -1,580 0.00% 158,885
2020-01-23 2020-01-21 16.625 11,065 +3,161 0.00% 183,952
2020-01-22 2020-01-20 17.308 7,904 -4,110 0.00% 136,802
2020-01-21 2020-01-17 17.738 12,014 +4,110 0.00% 213,105
2020-01-16 2020-01-14 17.814 7,904 -9,801 0.00% 140,802
2020-01-15 2020-01-13 17.763 17,705 +7,904 0.00% 314,500
2020-01-14 2020-01-10 17.890 9,801 +1,581 0.00% 175,339
2020-01-10 2020-01-08 18.194 8,220 +1,897 0.00% 149,551
2020-01-09 2020-01-07 18.396 6,323 +4,426 0.00% 116,318
2020-01-08 2020-01-06 18.396 1,897 +1,897 0.00% 34,897
2020-01-03 2019-12-31 18.194 0 -1,897
2020-01-02 2019-12-27 18.269 1,897 +1,897 0.00% 34,657
2019-12-30 2019-12-24 17.915 0 -4,742
2019-12-27 2019-12-20 18.472 4,742 -2,530 0.00% 87,594
2019-12-20 2019-12-18 18.649 7,272 +4,743 0.00% 135,616
2019-12-19 2019-12-17 18.497 2,529 -6,323 0.00% 46,779
2019-12-17 2019-12-13 17.966 8,852 +8,852 0.00% 159,033
2019-12-11 2019-12-09 16.878 0 -13,911
2019-12-10 2019-12-06 15.916 13,911 +9,169 0.00% 221,410
2019-12-09 2019-12-05 15.891 4,742 +948 0.00% 75,355
2019-12-06 2019-12-04 16.245 3,794 -2,529 0.00% 61,634
2019-12-04 2019-12-02 17.055 6,323 -2,529 0.00% 107,838
2019-12-03 2019-11-29 16.650 8,852 +1,580 0.00% 147,386
2019-12-02 2019-11-28 17.004 7,272 +6,324 0.00% 123,655
2019-11-29 2019-11-27 17.055 948 -2,214 0.00% 16,168
2019-11-28 2019-11-26 17.384 3,162 +3,162 0.00% 54,968
2019-11-27 2019-11-25 17.485 0 -8,852
2019-11-25 2019-11-21 16.245 8,852 +1,580 0.00% 143,802
2019-11-20 2019-11-18 16.068 7,272 +7,272 0.00% 116,847
2019-11-18 2019-11-14 15.587 0 -2,845
2019-11-15 2019-11-13 15.866 2,845 +2,845 0.00% 45,138
2019-11-08 2019-11-06 17.004 0 -1,581
2019-11-05 2019-11-01 16.017 1,581 +1,581 0.00% 25,324
2019-10-14 2019-10-10 15.208 0 -3,162
2019-10-11 2019-10-09 15.208 3,162 +3,162 0.00% 48,087
2019-09-13 2019-09-11 17.239 0 -3,162
2019-09-12 2019-09-10 16.845 3,162 +723 0.00% 53,264
2019-09-11 2019-09-09 16.740 2,439 +2,439 0.00% 40,829
2019-09-06 2019-09-04 16.950 0 -1,524
2019-09-04 2019-09-02 16.504 1,524 +1,524 0.00% 25,152
2019-08-26 2019-08-22 17.213 0 -2,439
2019-08-23 2019-08-21 17.449 2,439 +2,439 0.00% 42,557
2019-08-22 2019-08-20 17.186 0 -2,744
2019-08-21 2019-08-19 17.344 2,744 +2,744 0.00% 47,591
2019-08-16 2019-08-14 16.425 0 -1,524
2019-08-15 2019-08-13 16.347 1,524 +1,524 0.00% 24,912
2019-08-09 2019-08-07 16.452 0 -1,524
2019-08-05 2019-08-01 17.895 1,524 +1,524 0.00% 27,272
2019-07-26 2019-07-24 19.102 0 -4,573
2019-07-25 2019-07-23 19.049 4,573 +4,573 0.00% 87,112
2019-07-03 2019-06-28 19.705 0 -3,964
2019-06-03 2019-05-30 20.652 3,964 +253 0.00% 81,865
2019-05-29 2019-05-27 19.784 3,711 +3,711 0.00% 73,417
2019-04-24 2019-04-18 23.174 0 -1,427
2019-04-23 2019-04-17 23.510 1,427 +1,427 0.00% 33,549
2019-04-16 2019-04-12 23.959 0 -1,713
2019-04-15 2019-04-11 23.931 1,713 -1,998 0.00% 40,993
2019-04-12 2019-04-10 23.931 3,711 +3,711 0.00% 88,807
2019-04-03 2019-04-01 24.547 0 -285
2019-03-29 2019-03-27 24.043 285 -1,713 0.00% 6,852
2019-03-28 2019-03-26 23.595 1,998 +856 0.00% 47,142
2019-03-27 2019-03-25 23.567 1,142 -1,713 0.00% 26,913
2019-03-26 2019-03-22 24.015 2,855 +2,855 0.00% 68,562
2019-01-21 2019-01-17 19.307 0 -7,137
2019-01-07 2019-01-03 15.636 7,137 -4,854 0.00% 111,596
2019-01-04 2019-01-02 15.720 11,991 +2,855 0.00% 188,503
2019-01-03 2018-12-31 16.589 9,136 +1,999 0.00% 151,557
2018-12-27 2018-12-20 16.225 7,137 -1,428 0.00% 115,796
2018-12-20 2018-12-18 16.309 8,565 +1,428 0.00% 139,685
2018-12-05 2018-12-03 17.262 7,137 -7,137 0.00% 123,196
2018-12-04 2018-11-30 16.981 14,274 +7,137 0.00% 242,392
2018-11-28 2018-11-26 15.860 7,137 -2,855 0.00% 113,196
2018-11-26 2018-11-22 16.225 9,992 +2,855 0.00% 162,118
2018-11-21 2018-11-19 16.785 7,137 -2,855 0.00% 119,796
2018-11-19 2018-11-15 16.393 9,992 +2,855 0.00% 163,798
2018-11-15 2018-11-13 16.169 7,137 -2,284 0.00% 115,396
2018-11-14 2018-11-12 16.225 9,421 +1,427 0.00% 152,853
2018-11-08 2018-11-06 16.533 7,994 +857 0.00% 132,165
2018-10-23 2018-10-19 16.981 7,137 -1,142 0.00% 121,196
2018-10-16 2018-10-12 17.177 8,279 +4,282 0.00% 142,212
2018-10-15 2018-10-11 16.925 3,997 +3,712 0.00% 67,650
2018-10-11 2018-10-09 19.083 285 -3,712 0.00% 5,439
2018-10-10 2018-10-08 18.551 3,997 +3,997 0.00% 74,147
2018-10-04 2018-10-02 19.643 0 -2,284
2018-10-03 2018-09-28 20.148 2,284 +2,284 0.00% 46,018
2018-09-19 2018-09-17 20.232 0 -1,427
2018-09-18 2018-09-14 20.400 1,427 -2,855 0.00% 29,111
2018-09-17 2018-09-13 20.120 4,282 -1,713 0.00% 86,153
2018-09-13 2018-09-11 20.583 5,995 +192 0.00% 123,396
2018-09-12 2018-09-10 20.728 5,803 +829 0.00% 120,284
2018-09-11 2018-09-07 21.104 4,974 +4,974 0.00% 104,973
2018-08-10 2018-08-08 20.091 0 -1,105
2018-07-04 2018-06-29 22.928 1,105 +1,105 0.00% 25,336
2018-06-28 2018-06-26 22.928 0 -1,382
2018-06-26 2018-06-22 24.434 1,382 +1,382 0.00% 33,767
2018-01-24 2018-01-22 35.478 0 -1,311
2018-01-23 2018-01-19 32.197 1,311 +1,311 0.00% 42,210
2017-08-25 2017-08-22 25.378 0 -1,283
2017-07-24 2017-07-20 21.512 1,283 -770 0.00% 27,600
2017-06-15 2017-06-13 19.579 2,053 +770 0.00% 40,197
2017-06-08 2017-06-06 20.421 1,283 +1,283 0.00% 26,200
2017-05-18 2017-05-16 20.420 0 -722
2017-04-19 2017-04-13 22.881 722 -2,165 0.00% 16,520
2017-03-23 2017-03-21 21.717 2,887 +1,203 0.00% 62,696
2017-03-22 2017-03-20 21.085 1,684 -6,014 0.00% 35,507
2017-03-16 2017-03-14 21.684 7,698 -2,405 0.00% 166,920
2017-03-09 2017-03-07 19.223 10,103 -722 0.00% 194,205
2017-02-14 2017-02-10 17.759 10,825 +2,406 0.00% 192,243
2017-02-13 2017-02-09 18.125 8,419 +721 0.00% 152,595
2017-01-04 2016-12-30 15.597 7,698 -3,608 0.00% 120,070
2016-12-30 2016-12-28 15.082 11,306 +2,406 0.00% 170,517
2016-12-21 2016-12-19 15.564 8,900 -1,203 0.00% 138,522
2016-11-29 2016-11-25 16.595 10,103 +962 0.00% 167,661
2016-11-15 2016-11-11 17.127 9,141 +1,203 0.00% 156,561
2016-09-30 2016-09-28 20.852 7,938 +1,203 0.00% 165,524
2016-09-26 2016-09-22 22.216 6,735 -1,203 0.00% 149,622
2016-09-21 2016-09-19 21.517 7,938 -1,203 0.00% 170,804
2016-09-19 2016-09-14 20.819 9,141 +962 0.00% 190,305
2016-09-13 2016-09-09 22.249 8,179 -962 0.00% 181,974
2016-09-12 2016-09-08 21.684 9,141 +722 0.00% 198,209
2016-09-08 2016-09-06 23.720 8,419 +918 0.00% 199,696
2016-09-05 2016-09-01 22.559 7,501 -703 0.00% 169,217
2016-08-30 2016-08-26 21.262 8,204 +703 0.00% 174,436
2016-08-29 2016-08-25 21.843 7,501 +938 0.00% 163,841
2016-07-12 2016-07-08 17.918 6,563 -1,172 0.00% 117,594
2016-07-05 2016-06-30 16.672 7,735 -1,172 0.00% 128,958
2016-06-29 2016-06-27 20.368 8,907 +877 0.00% 181,419
2016-05-10 2016-05-06 19.308 8,030 +4,226 0.00% 155,044
2016-04-05 2016-03-31 21.050 3,804 +1,057 0.00% 80,073
2016-03-03 2016-03-01 17.491 2,747 -1,057 0.00% 48,047
2016-03-01 2016-02-26 17.339 3,804 +1,057 0.00% 65,959
2016-02-18 2016-02-16 16.923 2,747 -1,057 0.00% 46,487
2016-01-26 2016-01-22 15.446 3,804 -634 0.00% 58,758
2016-01-15 2016-01-13 15.693 4,438 +634 0.00% 69,644
2015-12-18 2015-12-16 17.548 3,804 -845 0.00% 66,751
2015-12-04 2015-12-02 17.718 4,649 -4,226 0.00% 82,371
2015-11-09 2015-11-05 15.428 8,875 +845 0.00% 136,919
2015-10-06 2015-10-02 13.932 8,030 -1,056 0.00% 111,875
2015-09-30 2015-09-25 13.459 9,086 +1,056 0.00% 122,287
2015-09-16 2015-09-14 15.019 8,030 +399 0.00% 120,602
2015-09-11 2015-09-09 14.919 7,631 -1,004 0.00% 113,849
2015-09-10 2015-09-08 14.501 8,635 +2,008 0.00% 125,216
2015-09-01 2015-08-28 14.322 6,627 +1,004 0.00% 94,910
2015-07-13 2015-07-09 16.473 5,623 -1,004 0.00% 92,627
2015-05-11 2015-05-07 18.823 6,627 -1,004 0.00% 124,743
2015-05-06 2015-05-04 20.795 7,631 +402 0.00% 158,689
2015-05-05 2015-04-30 19.760 7,229 -1,004 0.00% 142,842
2015-04-20 2015-04-16 18.664 8,233 -1,004 0.00% 153,661
2015-03-23 2015-03-19 15.158 9,237 -1,607 0.00% 140,017
2015-03-19 2015-03-17 16.055 10,844 +1,004 0.00% 174,097
2015-02-24 2015-02-18 17.509 9,840 +2,008 0.00% 172,286
2015-01-13 2015-01-09 19.242 7,832 +1,004 0.00% 150,701
2015-01-09 2015-01-07 19.341 6,828 +603 0.00% 132,062
2015-01-06 2015-01-02 20.038 6,225 -1,808 0.00% 124,739
2014-12-12 2014-12-10 18.784 8,033 +1,005 0.00% 150,888
2014-12-10 2014-12-08 19.282 7,028 -201 0.00% 135,511
2014-12-09 2014-12-05 19.042 7,229 +1,004 0.00% 137,658
2014-12-08 2014-12-04 19.142 6,225 +803 0.00% 119,159
2014-12-04 2014-12-02 19.262 5,422 -1,004 0.00% 104,436
2014-12-02 2014-11-28 19.082 6,426 -1,004 0.00% 122,623
2014-12-01 2014-11-27 18.465 7,430 -402 0.00% 137,194
2014-11-10 2014-11-06 17.011 7,832 -3,012 0.00% 133,228
2014-11-06 2014-11-04 17.827 10,844 +1,004 0.00% 193,321
2014-09-08 2014-09-04 19.361 9,840 +3,012 0.00% 190,514
2014-09-05 2014-09-03 19.062 6,828 +1,004 0.00% 130,158
2014-08-28 2014-08-26 19.999 5,824 +1,004 0.00% 116,472
2014-07-25 2014-07-23 22.070 4,820 -602 0.00% 106,378
2014-07-24 2014-07-22 21.512 5,422 -602 0.00% 116,640
2014-07-22 2014-07-18 20.835 6,024 -1,004 0.00% 125,511
2014-07-10 2014-07-08 20.756 7,028 +1,004 0.00% 145,870
2014-07-09 2014-07-07 21.234 6,024 -1,004 0.00% 127,911
2014-06-17 2014-06-13 19.819 7,028 +1,004 0.00% 139,290
2014-06-06 2014-06-04 23.080 6,024 +2,008 0.00% 139,033
2014-06-05 2014-06-03 23.080 4,016 +231 0.00% 92,688
2014-05-15 2014-05-13 21.178 3,785 -946 0.00% 80,157
2014-04-03 2014-04-01 23.249 4,731 +946 0.00% 109,990
2013-12-09 2013-12-05 25.193 3,785 +568 0.00% 95,357
2013-10-11 2013-10-09 28.279 3,217 +757 0.00% 90,974
2013-10-10 2013-10-08 28.744 2,460 -757 0.00% 70,710
2013-10-03 2013-09-30 25.616 3,217 +757 0.00% 82,407
2013-09-12 2013-09-10 27.629 2,460 -568 0.00% 67,968
2013-09-11 2013-09-09 26.389 3,028 +35 0.00% 79,906
2013-09-09 2013-09-05 26.603 2,993 +561 0.00% 79,623
2013-09-03 2013-08-30 27.073 2,432 -1,122 0.00% 65,842
2013-09-02 2013-08-29 25.705 3,554 -935 0.00% 91,355
2013-08-30 2013-08-28 25.192 4,489 +561 0.00% 113,085
2013-08-26 2013-08-22 25.876 3,928 -561 0.00% 101,640
2013-08-23 2013-08-21 26.774 4,489 +561 0.00% 120,188
2013-08-20 2013-08-16 27.800 3,928 +561 0.00% 109,200
2013-08-16 2013-08-13 28.613 3,367 +374 0.00% 96,340
2013-08-07 2013-08-05 27.031 2,993 +561 0.00% 80,903
2013-06-05 2013-06-03 31.695 2,432 +109 0.00% 77,083
2013-05-23 2013-05-21 32.277 2,323 +893 0.00% 74,980
2013-05-20 2013-05-15 31.606 1,430 -893 0.00% 45,196
2013-05-10 2013-05-08 33.128 2,323 -4,468 0.00% 76,956
2013-04-29 2013-04-25 31.606 6,791 -536 0.00% 214,635
2013-04-15 2013-04-11 30.128 7,327 +894 0.00% 220,751
2013-03-15 2013-03-13 25.831 6,433 -894 0.00% 166,169
2013-01-14 2013-01-10 32.546 7,327 +536 0.00% 238,464
2013-01-10 2013-01-08 33.352 6,791 +894 0.00% 226,491
2013-01-09 2013-01-07 34.516 5,897 +4,467 0.00% 203,539
2012-12-11 2012-12-07 29.099 1,430 -893 0.00% 41,611
2012-11-30 2012-11-28 26.055 2,323 -894 0.00% 60,525
2012-11-21 2012-11-19 23.592 3,217 -178 0.00% 75,897
2012-11-06 2012-11-02 22.742 3,395 +893 0.00% 77,209
2012-10-26 2012-10-24 21.309 2,502 -893 0.00% 53,316
2012-10-24 2012-10-19 20.974 3,395 -894 0.00% 71,205
2012-10-18 2012-10-16 20.526 4,289 +894 0.00% 88,035
2012-10-05 2012-10-03 19.832 3,395 +893 0.00% 67,329
2012-09-24 2012-09-20 19.877 2,502 +894 0.00% 49,732
2012-09-06 2012-09-04 20.315 1,608 +22 0.00% 32,667
2012-07-19 2012-07-17 24.514 1,586 -881 0.00% 38,880
2012-07-16 2012-07-12 22.971 2,467 +881 0.00% 56,669
2012-07-06 2012-07-04 24.423 1,586 -881 0.00% 38,736
2012-06-20 2012-06-18 24.514 2,467 +881 0.00% 60,477
2012-06-19 2012-06-15 24.605 1,586 -881 0.00% 39,024
2012-06-08 2012-06-06 22.925 2,467 +881 0.00% 56,557
2012-06-04 2012-05-31 23.198 1,586 -881 0.00% 36,792
2012-05-31 2012-05-29 25.392 2,467 +112 0.00% 62,641
2012-03-01 2012-02-28 24.441 2,355 +841 0.00% 57,558
2012-02-27 2012-02-23 23.965 1,514 -841 0.00% 36,283
2012-02-10 2012-02-08 20.209 2,355 +841 0.00% 47,591
2012-02-03 2012-02-01 18.164 1,514 -841 0.00% 27,500
2012-01-26 2012-01-19 16.999 2,355 +841 0.00% 40,033
2011-09-12 2011-09-08 19.810 1,514 +46 0.00% 29,992
2011-04-20 2011-04-18 29.279 1,468 +61 0.00% 42,982
2011-01-06 2011-01-04 30.252 1,407 -781 0.00% 42,564
2010-12-03 2010-12-01 27.846 2,188 -781 0.00% 60,927
2010-11-25 2010-11-23 26.976 2,969 +781 0.00% 80,091
2010-11-08 2010-11-04 30.047 2,188 -469 0.00% 65,743
2010-11-05 2010-11-03 29.893 2,657 -469 0.00% 79,427
2010-10-26 2010-10-22 28.460 3,126 +469 0.00% 88,967
2010-10-25 2010-10-21 28.614 2,657 +469 0.00% 76,027
2010-10-21 2010-10-19 31.122 2,188 -781 0.00% 68,095
2010-10-20 2010-10-18 31.224 2,969 +312 0.00% 92,705
2010-10-11 2010-10-07 28.511 2,657 -1,563 0.00% 75,755
2010-10-08 2010-10-06 28.972 4,220 -2,344 0.00% 122,262
2010-10-07 2010-10-05 27.539 6,564 +3,907 0.00% 180,765
2010-10-05 2010-09-30 27.897 2,657 +469 0.00% 74,123
2010-09-29 2010-09-27 29.586 2,188 -3,907 0.00% 64,735
2010-09-28 2010-09-24 29.433 6,095 +3,907 0.00% 179,393
2010-09-09 2010-09-07 32.037 2,188 +21 0.00% 70,097
2010-09-07 2010-09-03 31.159 2,167 -1,394 0.00% 67,521
2010-09-06 2010-09-02 30.384 3,561 +1,394 0.00% 108,196
2010-09-02 2010-08-31 29.143 2,167 -1,549 0.00% 63,154
2010-09-01 2010-08-30 28.937 3,716 -464 0.00% 107,529
2010-08-31 2010-08-27 28.265 4,180 +2,013 0.00% 118,148
2010-08-04 2010-08-02 32.915 2,167 -775 0.00% 71,328
2010-07-22 2010-07-20 30.229 2,942 -309 0.00% 88,932
2010-07-13 2010-07-09 27.800 3,251 -774 0.00% 90,377
2010-06-23 2010-06-21 28.782 4,025 -1,239 0.00% 115,846
2010-05-05 2010-05-03 25.552 5,264 +774 0.00% 134,506
2010-05-03 2010-04-29 26.301 4,490 +1,239 0.00% 118,093
2010-04-27 2010-04-23 29.309 3,251 -624 0.00% 95,283
2010-04-23 2010-04-21 30.007 3,875 +745 0.00% 116,276
2010-04-22 2010-04-20 29.792 3,130 +298 0.00% 93,249
2010-04-19 2010-04-15 33.603 2,832 +746 0.00% 95,164
2010-01-20 2010-01-18 33.657 2,086 -1,491 0.00% 70,208
2010-01-19 2010-01-15 33.818 3,577 +1,491 0.00% 120,967
2010-01-18 2010-01-14 33.603 2,086 -2,981 0.00% 70,096
2010-01-15 2010-01-13 34.462 5,067 -745 0.00% 174,619
2010-01-14 2010-01-12 35.858 5,812 +1,490 0.00% 208,405
2009-12-07 2009-12-03 40.796 4,322 -2,981 0.00% 176,321
2009-11-24 2009-11-20 37.307 7,303 +1,491 0.00% 272,454
2009-11-23 2009-11-19 37.951 5,812 +1,490 0.00% 220,573
2009-11-18 2009-11-16 40.206 4,322 -1,192 0.00% 173,769
2009-11-09 2009-11-05 38.649 5,514 +1,192 0.00% 213,111
2009-10-29 2009-10-27 42.943 4,322 -745 0.00% 185,602
2009-10-20 2009-10-16 38.220 5,067 -3,726 0.00% 193,659
2009-10-19 2009-10-15 39.186 8,793 -1,788 0.00% 344,561
2009-10-15 2009-10-13 38.166 10,581 +1,788 0.00% 403,834
2009-10-12 2009-10-08 40.528 8,793 +3,726 0.00% 356,361
2009-10-09 2009-10-07 40.474 5,067 -745 0.00% 205,083
2009-09-14 2009-09-10 39.132 5,812 +745 0.00% 227,436
2009-09-09 2009-09-07 40.152 5,067 -2,981 0.00% 203,451
2009-09-07 2009-09-03 37.146 8,048 +2,981 0.00% 298,952
2009-09-04 2009-09-02 35.643 5,067 -2,236 0.00% 180,603
2009-09-03 2009-09-01 35.697 7,303 +2,236 0.00% 260,693
2009-08-26 2009-08-24 39.615 5,067 -149 0.00% 200,731
2009-08-25 2009-08-21 39.293 5,216 +149 0.00% 204,954
2009-07-15 2009-07-13 41.011 5,067 -2,236 0.00% 207,803
2009-07-14 2009-07-10 42.675 7,303 +2,236 0.00% 311,656
2009-07-13 2009-07-09 42.836 5,067 -745 0.00% 217,050
2009-07-10 2009-07-08 44.071 5,812 -1,193 0.00% 256,139
2009-07-06 2009-07-02 47.560 7,005 +2,981 0.00% 333,157
2009-06-29 2009-06-25 46.594 4,024 -1,788 0.00% 187,493
2009-06-26 2009-06-24 45.681 5,812 -745 0.00% 265,498
2009-06-25 2009-06-23 44.285 6,557 +2,980 0.00% 290,379
2009-06-23 2009-06-19 45.037 3,577 -2,235 0.00% 161,097
2009-06-22 2009-06-18 45.198 5,812 -2,236 0.00% 262,691
2009-06-19 2009-06-17 46.916 8,048 +2,236 0.00% 377,578
2009-06-17 2009-06-15 47.291 5,812 -1,491 0.00% 274,858
2009-06-16 2009-06-12 49.653 7,303 -745 0.00% 362,618
2009-06-15 2009-06-11 48.204 8,048 +4,471 0.00% 387,946
2009-06-11 2009-06-09 42.943 3,577 -2,235 0.00% 153,609
2009-06-10 2009-06-08 43.051 5,812 +2,235 0.00% 250,211
2009-06-04 2009-06-02 46.057 3,577 +2,981 0.00% 164,745
2009-06-03 2009-06-01 48.633 596 -3,726 0.00% 28,986
2009-06-02 2009-05-29 47.023 4,322 -2,235 0.00% 203,234
2009-06-01 2009-05-27 45.091 6,557 -746 0.00% 295,659
2009-05-29 2009-05-26 41.333 7,303 +746 0.00% 301,855
2009-05-26 2009-05-22 37.629 6,557 +2,235 0.00% 246,735
2009-05-19 2009-05-15 39.508 4,322 -3,726 0.00% 170,753
2009-05-15 2009-05-13 39.991 8,048 +3,726 0.00% 321,848
2009-05-14 2009-05-12 38.381 4,322 -3,726 0.00% 165,881
2009-05-13 2009-05-11 38.649 8,048 +3,279 0.00% 311,048
2009-05-12 2009-05-08 40.206 4,769 +3,428 0.00% 191,741
2009-05-11 2009-05-07 40.743 1,341 -2,236 0.00% 54,636
2009-05-08 2009-05-06 40.689 3,577 -3,726 0.00% 145,544
2009-04-29 2009-04-27 30.060 7,303 -3,725 0.00% 219,531
2009-04-28 2009-04-24 31.617 11,028 +3,278 0.00% 348,673
2009-04-27 2009-04-23 30.597 7,750 +447 0.00% 237,128
2009-04-24 2009-04-22 30.027 7,303 +1,491 0.00% 219,288
2009-04-23 2009-04-21 31.299 5,812 +2,340 0.00% 181,910
2009-04-21 2009-04-17 32.958 3,472 -3,617 0.00% 114,430
2009-04-20 2009-04-16 33.787 7,089 -1,446 0.00% 239,519
2009-04-16 2009-04-14 33.511 8,535 +1,446 0.00% 286,016
2009-04-15 2009-04-09 30.857 7,089 +2,170 0.00% 218,743
2009-04-09 2009-04-07 30.746 4,919 +2,894 0.00% 151,240
2009-04-08 2009-04-06 32.184 2,025 -3,617 0.00% 65,172
2009-04-06 2009-04-02 31.907 5,642 -2,893 0.00% 180,021
2009-04-03 2009-04-01 27.096 8,535 -2,171 0.00% 231,267
2009-04-02 2009-03-31 24.884 10,706 +2,171 0.00% 266,412
2009-03-30 2009-03-26 24.884 8,535 +6,510 0.00% 212,388
2009-03-27 2009-03-25 24.857 2,025 -3,617 0.00% 50,335
2009-03-26 2009-03-24 25.907 5,642 +723 0.00% 146,170
2009-03-23 2009-03-19 22.977 4,919 -3,906 0.00% 113,022
2009-03-20 2009-03-18 22.368 8,825 +145 0.00% 197,400
2009-03-19 2009-03-17 22.534 8,680 +145 0.00% 195,597
2009-03-17 2009-03-13 21.152 8,535 -4,196 0.00% 180,530
2009-03-13 2009-03-11 19.686 12,731 -4,485 0.00% 250,626
2009-03-12 2009-03-10 18.912 17,216 +3,762 0.00% 325,591
2009-03-10 2009-03-06 18.636 13,454 -3,617 0.00% 250,724
2009-03-09 2009-03-05 18.304 17,071 -18,084 0.00% 312,465
2009-03-06 2009-03-04 18.387 35,155 +10,851 0.01% 646,388
2009-03-05 2009-03-03 16.590 24,304 +3,616 0.01% 403,193
2009-03-03 2009-02-27 16.313 20,688 +12,731 0.01% 337,485
2009-03-02 2009-02-26 18.000 7,957 -14,467 0.00% 143,224
2009-02-27 2009-02-25 19.216 22,424 -1,880 0.01% 430,906
2009-02-26 2009-02-24 19.355 24,304 +3,472 0.01% 470,392
2009-02-25 2009-02-23 20.295 20,832 -5,353 0.01% 422,777
2009-02-24 2009-02-20 19.437 26,185 +5,353 0.01% 508,970
2009-02-23 2009-02-19 20.599 20,832 -145 0.01% 429,113
2009-02-20 2009-02-18 19.797 20,977 +289 0.01% 415,280
2009-02-18 2009-02-16 20.654 20,688 +3,617 0.01% 427,291
2009-02-17 2009-02-13 21.069 17,071 -3,617 0.00% 359,665
2009-02-16 2009-02-12 20.046 20,688 +3,617 0.01% 414,707
2009-02-13 2009-02-11 20.875 17,071 +579 0.00% 356,361
2009-02-11 2009-02-09 21.179 16,492 +10,850 0.00% 349,290
2009-02-10 2009-02-06 20.848 5,642 -14,467 0.00% 117,622
2009-02-09 2009-02-05 18.249 20,109 +723 0.01% 366,960
2009-02-06 2009-02-04 17.170 19,386 +7,234 0.01% 332,862
2009-02-03 2009-01-30 17.972 12,152 +7,233 0.00% 218,396
2009-01-23 2009-01-21 17.115 4,919 -1,446 0.00% 84,188
2009-01-22 2009-01-20 18.110 6,365 -7,234 0.00% 115,272
2009-01-21 2009-01-19 19.908 13,599 +8,680 0.00% 270,722
2009-01-06 2009-01-02 24.829 4,919 -3,616 0.00% 122,134
2008-12-30 2008-12-24 22.728 8,535 +3,616 0.00% 193,981
2008-12-12 2008-12-10 22.119 4,919 -5,787 0.00% 108,806
2008-12-10 2008-12-08 21.484 10,706 -578 0.00% 230,003
2008-12-09 2008-12-05 17.779 11,284 +2,170 0.00% 200,613
2008-12-08 2008-12-04 16.037 9,114 -3,617 0.00% 146,158
2008-12-05 2008-12-03 16.037 12,731 +3,617 0.00% 204,162
2008-12-04 2008-12-02 14.682 9,114 +3,617 0.00% 133,810
2008-11-28 2008-11-26 10.203 5,497 -1,447 0.00% 56,084
2008-11-26 2008-11-24 9.207 6,944 +1,447 0.00% 63,935
2008-11-11 2008-11-07 12.857 5,497 -3,617 0.00% 70,675
2008-11-07 2008-11-05 13.050 9,114 +3,617 0.00% 118,942
2008-10-24 2008-10-22 13.742 5,497 -3,617 0.00% 75,538
2008-10-22 2008-10-20 15.235 9,114 +3,617 0.00% 138,850
2008-10-21 2008-10-17 14.239 5,497 -3,617 0.00% 78,274
2008-10-17 2008-10-15 15.760 9,114 +3,617 0.00% 143,638
2008-10-15 2008-10-13 14.654 5,497 -3,617 0.00% 80,554
2008-10-14 2008-10-10 13.548 9,114 +3,617 0.00% 123,478
2008-10-13 2008-10-09 16.037 5,497 -3,617 0.00% 88,153
2008-10-03 2008-09-30 19.216 9,114 +1,447 0.00% 175,137
2008-09-25 2008-09-23 23.225 7,667 -1,447 0.00% 178,069
2008-09-22 2008-09-18 21.013 9,114 +3,617 0.00% 191,517
2008-09-16 2008-09-11 25.880 5,497 +723 0.00% 142,261
2008-09-11 2008-09-09 30.967 4,774 +723 0.00% 147,838
2008-05-27 2008-05-23 48.718 4,051 -578 0.00% 197,357
2008-05-13 2008-05-08 55.990 4,629 +578 0.00% 259,177
2008-04-11 2008-04-09 59.660 4,051 -578 0.00% 241,683
2008-04-10 2008-04-08 63.581 4,629 +59 0.00% 294,319
2008-04-02 2008-03-31 57.840 4,570 -428 0.00% 264,327
2008-03-28 2008-03-26 54.058 4,998 -286 0.00% 270,183
2008-03-19 2008-03-17 42.070 5,284 +571 0.00% 222,299
2008-03-18 2008-03-14 49.297 4,713 -714 0.00% 232,335
2008-03-14 2008-03-12 57.419 5,427 +1,428 0.00% 311,615
2007-12-13 2007-12-11 87.950 3,999 +572 0.00% 351,711
2007-12-05 2007-12-03 89.350 3,427 +2,856 0.00% 306,203
2007-11-16 2007-11-14 106.436 571 +143 0.00% 60,775
2007-10-02 2007-09-27 106.436 428 +428 0.00% 45,555
2007-07-25 2007-07-23 81.591 0 -14,217
2007-07-24 2007-07-20 79.622 14,217 +14,217 0.00% 1,131,984
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top