History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-10-13 | 2025-10-09 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-10-10 | 2025-10-08 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2025-10-09 | 2025-10-06 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2025-10-08 | 2025-10-03 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2025-10-06 | 2025-10-02 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2025-10-03 | 2025-09-30 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2025-10-02 | 2025-09-29 | 0.680 | 15,200 | +10,000 | 0.00% | 10,336 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,200 | -30,000 | 0.00% | 3,588 |
| 2025-09-11 | 2025-09-09 | 0.750 | 35,200 | +30,000 | 0.00% | 26,400 |
| 2025-08-25 | 2025-08-21 | 0.820 | 5,200 | -800 | 0.00% | 4,264 |
| 2025-08-19 | 2025-08-15 | 0.850 | 6,000 | +800 | 0.00% | 5,100 |
| 2025-03-25 | 2025-03-21 | 1.130 | 5,200 | -6,000 | 0.00% | 5,876 |
| 2025-03-10 | 2025-03-06 | 1.370 | 11,200 | -20,000 | 0.00% | 15,344 |
| 2025-03-05 | 2025-03-03 | 1.360 | 31,200 | -14,000 | 0.00% | 42,432 |
| 2025-03-04 | 2025-02-28 | 1.430 | 45,200 | +40,000 | 0.00% | 64,636 |
| 2025-02-17 | 2025-02-13 | 1.300 | 5,200 | -10,000 | 0.00% | 6,760 |
| 2025-01-03 | 2024-12-31 | 1.360 | 15,200 | -6,000 | 0.00% | 20,672 |
| 2024-12-11 | 2024-12-09 | 1.790 | 21,200 | +6,000 | 0.00% | 37,948 |
| 2024-12-05 | 2024-12-03 | 1.630 | 15,200 | -60,000 | 0.00% | 24,776 |
| 2024-11-27 | 2024-11-25 | 1.660 | 75,200 | -4,000 | 0.00% | 124,832 |
| 2024-11-26 | 2024-11-22 | 1.790 | 79,200 | +24,000 | 0.00% | 141,768 |
| 2024-11-21 | 2024-11-19 | 2.010 | 55,200 | +40,000 | 0.00% | 110,952 |
| 2024-11-12 | 2024-11-08 | 2.160 | 15,200 | -10,000 | 0.00% | 32,832 |
| 2024-11-11 | 2024-11-07 | 2.110 | 25,200 | +10,000 | 0.00% | 53,172 |
| 2024-10-21 | 2024-10-17 | 1.550 | 15,200 | -6,000 | 0.00% | 23,560 |
| 2024-10-18 | 2024-10-16 | 1.990 | 21,200 | +5,600 | 0.00% | 42,188 |
| 2024-10-15 | 2024-10-10 | 1.760 | 15,600 | +400 | 0.00% | 27,456 |
| 2024-10-09 | 2024-10-07 | 2.380 | 15,200 | -12,000 | 0.00% | 36,176 |
| 2024-10-07 | 2024-10-03 | 2.460 | 27,200 | +12,000 | 0.00% | 66,912 |
| 2024-10-04 | 2024-10-02 | 2.800 | 15,200 | -8,000 | 0.00% | 42,560 |
| 2024-10-02 | 2024-09-27 | 1.100 | 23,200 | -4,400 | 0.00% | 25,520 |
| 2024-09-30 | 2024-09-26 | 0.990 | 27,600 | +22,400 | 0.00% | 27,324 |
| 2024-08-02 | 2024-07-31 | 0.810 | 5,200 | -4,800 | 0.00% | 4,212 |
| 2024-05-28 | 2024-05-24 | 1.010 | 10,000 | -800 | 0.00% | 10,100 |
| 2024-05-21 | 2024-05-17 | 1.330 | 10,800 | -7,600 | 0.00% | 14,364 |
| 2024-05-20 | 2024-05-16 | 1.180 | 18,400 | -800 | 0.00% | 21,712 |
| 2024-05-16 | 2024-05-13 | 1.100 | 19,200 | -19,200 | 0.00% | 21,120 |
| 2024-05-14 | 2024-05-10 | 1.060 | 38,400 | +18,400 | 0.00% | 40,704 |
| 2024-05-13 | 2024-05-09 | 1.000 | 20,000 | +10,000 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 0.970 | 10,000 | -4,800 | 0.00% | 9,700 |
| 2023-11-13 | 2023-11-09 | 1.200 | 14,800 | -39,200 | 0.00% | 17,760 |
| 2023-11-10 | 2023-11-08 | 1.290 | 54,000 | +39,200 | 0.00% | 69,660 |
| 2023-09-27 | 2023-09-25 | 1.260 | 14,800 | -2,400 | 0.00% | 18,648 |
| 2023-09-21 | 2023-09-19 | 1.410 | 17,200 | -2,000 | 0.00% | 24,252 |
| 2023-09-20 | 2023-09-18 | 1.470 | 19,200 | -10,000 | 0.00% | 28,224 |
| 2023-09-19 | 2023-09-15 | 1.570 | 29,200 | +10,000 | 0.00% | 45,844 |
| 2023-09-15 | 2023-09-13 | 1.670 | 19,200 | -5,600 | 0.00% | 32,064 |
| 2023-09-12 | 2023-09-07 | 1.460 | 24,800 | -20,000 | 0.00% | 36,208 |
| 2023-09-11 | 2023-09-06 | 1.520 | 44,800 | +20,000 | 0.00% | 68,096 |
| 2023-09-04 | 2023-08-30 | 1.270 | 24,800 | +10,000 | 0.00% | 31,496 |
| 2023-08-25 | 2023-08-23 | 0.920 | 14,800 | -12,400 | 0.00% | 13,616 |
| 2023-08-03 | 2023-08-01 | 1.510 | 27,200 | -20,000 | 0.00% | 41,072 |
| 2023-08-02 | 2023-07-31 | 1.620 | 47,200 | +20,000 | 0.00% | 76,464 |
| 2023-07-27 | 2023-07-25 | 1.180 | 27,200 | -2,000 | 0.00% | 32,096 |
| 2023-07-18 | 2023-07-13 | 1.230 | 29,200 | +6,400 | 0.00% | 35,916 |
| 2023-06-09 | 2023-06-07 | 1.300 | 22,800 | +6,000 | 0.00% | 29,640 |
| 2023-01-13 | 2023-01-11 | 2.000 | 16,800 | -2,800 | 0.00% | 33,600 |
| 2023-01-06 | 2023-01-04 | 2.080 | 19,600 | -3,200 | 0.00% | 40,768 |
| 2022-12-28 | 2022-12-22 | 1.930 | 22,800 | -9,600 | 0.00% | 44,004 |
| 2022-12-19 | 2022-12-15 | 2.100 | 32,400 | -14,400 | 0.00% | 68,040 |
| 2022-12-14 | 2022-12-12 | 2.430 | 46,800 | +4,000 | 0.00% | 113,724 |
| 2022-12-13 | 2022-12-09 | 2.520 | 42,800 | +16,400 | 0.00% | 107,856 |
| 2022-12-12 | 2022-12-08 | 2.120 | 26,400 | +7,600 | 0.00% | 55,968 |
| 2022-12-09 | 2022-12-07 | 1.990 | 18,800 | -18,400 | 0.00% | 37,412 |
| 2022-12-08 | 2022-12-06 | 2.250 | 37,200 | +18,400 | 0.00% | 83,700 |
| 2022-12-07 | 2022-12-05 | 2.090 | 18,800 | -10,000 | 0.00% | 39,292 |
| 2022-12-05 | 2022-12-01 | 1.910 | 28,800 | +12,000 | 0.00% | 55,008 |
| 2022-12-02 | 2022-11-30 | 1.950 | 16,800 | -6,800 | 0.00% | 32,760 |
| 2022-12-01 | 2022-11-29 | 2.030 | 23,600 | +6,800 | 0.00% | 47,908 |
| 2022-11-18 | 2022-11-16 | 2.020 | 16,800 | -38,000 | 0.00% | 33,936 |
| 2022-11-16 | 2022-11-14 | 2.010 | 54,800 | -105,200 | 0.00% | 110,148 |
| 2022-11-15 | 2022-11-11 | 1.480 | 160,000 | +143,200 | 0.00% | 236,800 |
| 2022-10-06 | 2022-10-03 | 1.390 | 16,800 | -4,800 | 0.00% | 23,352 |
| 2022-09-30 | 2022-09-28 | 1.260 | 21,600 | +4,800 | 0.00% | 27,216 |
| 2022-08-11 | 2022-08-09 | 1.600 | 16,800 | -10,000 | 0.00% | 26,880 |
| 2022-07-28 | 2022-07-26 | 1.960 | 26,800 | +10,000 | 0.00% | 52,528 |
| 2022-07-27 | 2022-07-25 | 1.860 | 16,800 | -2,000 | 0.00% | 31,248 |
| 2022-07-18 | 2022-07-14 | 1.740 | 18,800 | -10,000 | 0.00% | 32,712 |
| 2022-07-12 | 2022-07-08 | 1.870 | 28,800 | +10,000 | 0.00% | 53,856 |
| 2022-07-06 | 2022-07-04 | 1.910 | 18,800 | -20,000 | 0.00% | 35,908 |
| 2022-06-22 | 2022-06-20 | 2.120 | 38,800 | +20,000 | 0.00% | 82,256 |
| 2022-05-19 | 2022-05-17 | 2.740 | 18,800 | -10,000 | 0.00% | 51,512 |
| 2022-05-13 | 2022-05-11 | 2.800 | 28,800 | +10,000 | 0.00% | 80,640 |
| 2022-05-11 | 2022-05-06 | 2.800 | 18,800 | -17,600 | 0.00% | 52,640 |
| 2022-05-05 | 2022-05-03 | 2.900 | 36,400 | -2,400 | 0.00% | 105,560 |
| 2022-04-29 | 2022-04-27 | 2.900 | 38,800 | +10,000 | 0.00% | 112,520 |
| 2022-04-26 | 2022-04-22 | 2.930 | 28,800 | +10,000 | 0.00% | 84,384 |
| 2022-04-13 | 2022-04-11 | 3.180 | 18,800 | -10,000 | 0.00% | 59,784 |
| 2022-04-11 | 2022-04-07 | 3.180 | 28,800 | +10,000 | 0.00% | 91,584 |
| 2022-04-08 | 2022-04-06 | 3.330 | 18,800 | -2,000 | 0.00% | 62,604 |
| 2022-04-07 | 2022-04-04 | 3.090 | 20,800 | -4,000 | 0.00% | 64,272 |
| 2022-04-01 | 2022-03-30 | 2.820 | 24,800 | +4,000 | 0.00% | 69,936 |
| 2022-03-25 | 2022-03-23 | 3.500 | 20,800 | -112,400 | 0.00% | 72,800 |
| 2022-03-24 | 2022-03-22 | 3.540 | 133,200 | +2,000 | 0.00% | 471,528 |
| 2022-03-22 | 2022-03-18 | 3.630 | 131,200 | +21,600 | 0.00% | 476,256 |
| 2022-03-21 | 2022-03-17 | 3.770 | 109,600 | +84,800 | 0.00% | 413,192 |
| 2022-03-17 | 2022-03-15 | 2.690 | 24,800 | +2,000 | 0.00% | 66,712 |
| 2022-03-15 | 2022-03-11 | 3.050 | 22,800 | +2,000 | 0.00% | 69,540 |
| 2022-03-14 | 2022-03-10 | 3.170 | 20,800 | +2,000 | 0.00% | 65,936 |
| 2022-02-28 | 2022-02-24 | 3.470 | 18,800 | -800 | 0.00% | 65,236 |
| 2022-02-16 | 2022-02-14 | 3.900 | 19,600 | -3,200 | 0.00% | 76,440 |
| 2022-02-15 | 2022-02-11 | 4.130 | 22,800 | -3,600 | 0.00% | 94,164 |
| 2022-01-28 | 2022-01-26 | 3.570 | 26,400 | +8,400 | 0.00% | 94,248 |
| 2022-01-26 | 2022-01-24 | 3.810 | 18,000 | +4,000 | 0.00% | 68,580 |
| 2021-11-10 | 2021-11-08 | 4.380 | 14,000 | -400 | 0.00% | 61,320 |
| 2021-10-27 | 2021-10-25 | 5.650 | 14,400 | -8,800 | 0.00% | 81,360 |
| 2021-10-26 | 2021-10-22 | 5.920 | 23,200 | +8,800 | 0.00% | 137,344 |
| 2021-10-25 | 2021-10-21 | 5.650 | 14,400 | -2,000 | 0.00% | 81,360 |
| 2021-10-08 | 2021-10-06 | 5.290 | 16,400 | +2,000 | 0.00% | 86,756 |
| 2021-10-07 | 2021-10-05 | 5.220 | 14,400 | -2,000 | 0.00% | 75,168 |
| 2021-10-05 | 2021-09-30 | 5.980 | 16,400 | -2,000 | 0.00% | 98,072 |
| 2021-09-30 | 2021-09-28 | 5.200 | 18,400 | +2,000 | 0.00% | 95,680 |
| 2021-09-29 | 2021-09-27 | 4.990 | 16,400 | -15,200 | 0.00% | 81,836 |
| 2021-09-27 | 2021-09-23 | 5.170 | 31,600 | +2,000 | 0.00% | 163,372 |
| 2021-09-21 | 2021-09-17 | 4.630 | 29,600 | -2,000 | 0.00% | 137,048 |
| 2021-09-20 | 2021-09-16 | 4.900 | 31,600 | +2,000 | 0.00% | 154,840 |
| 2021-09-09 | 2021-09-07 | 6.223 | 29,600 | +585 | 0.00% | 184,203 |
| 2021-08-04 | 2021-08-02 | 7.202 | 29,015 | +1,961 | 0.00% | 208,978 |
| 2021-08-03 | 2021-07-30 | 6.947 | 27,054 | +1,960 | 0.00% | 187,955 |
| 2021-07-12 | 2021-07-08 | 8.559 | 25,094 | +1,177 | 0.00% | 214,786 |
| 2021-07-09 | 2021-07-07 | 8.794 | 23,917 | -13,332 | 0.00% | 210,324 |
| 2021-07-06 | 2021-07-02 | 8.988 | 37,249 | -1,176 | 0.00% | 334,784 |
| 2021-06-30 | 2021-06-28 | 9.110 | 38,425 | +1,176 | 0.00% | 350,058 |
| 2021-06-28 | 2021-06-24 | 9.100 | 37,249 | +14,900 | 0.00% | 338,964 |
| 2021-06-25 | 2021-06-23 | 9.059 | 22,349 | +1,176 | 0.00% | 202,463 |
| 2021-06-24 | 2021-06-22 | 8.988 | 21,173 | +1,176 | 0.00% | 190,297 |
| 2021-06-23 | 2021-06-21 | 8.865 | 19,997 | +1,569 | 0.00% | 177,280 |
| 2021-06-22 | 2021-06-18 | 8.886 | 18,428 | +4,313 | 0.00% | 163,746 |
| 2021-06-21 | 2021-06-17 | 9.090 | 14,115 | +2,744 | 0.00% | 128,302 |
| 2021-06-01 | 2021-05-28 | 11.511 | 11,371 | +810 | 0.00% | 130,897 |
| 2021-05-28 | 2021-05-26 | 11.533 | 10,561 | -2,913 | 0.00% | 121,805 |
| 2021-05-24 | 2021-05-20 | 11.314 | 13,474 | +2,913 | 0.00% | 152,442 |
| 2021-04-20 | 2021-04-16 | 10.984 | 10,561 | -7,283 | 0.00% | 116,005 |
| 2021-03-17 | 2021-03-15 | 11.599 | 17,844 | +7,283 | 0.00% | 206,979 |
| 2021-02-26 | 2021-02-24 | 10.929 | 10,561 | -1,456 | 0.00% | 115,425 |
| 2021-02-25 | 2021-02-23 | 11.072 | 12,017 | +1,456 | 0.00% | 133,054 |
| 2021-01-21 | 2021-01-19 | 11.533 | 10,561 | +729 | 0.00% | 121,805 |
| 2021-01-06 | 2021-01-04 | 10.677 | 9,832 | +728 | 0.00% | 104,973 |
| 2020-12-28 | 2020-12-22 | 10.567 | 9,104 | +364 | 0.00% | 96,201 |
| 2020-11-30 | 2020-11-26 | 10.984 | 8,740 | +364 | 0.00% | 96,002 |
| 2020-11-24 | 2020-11-20 | 11.006 | 8,376 | -9,104 | 0.00% | 92,188 |
| 2020-11-18 | 2020-11-16 | 11.314 | 17,480 | -364 | 0.00% | 197,765 |
| 2020-11-16 | 2020-11-12 | 11.621 | 17,844 | +4,734 | 0.00% | 207,371 |
| 2020-11-13 | 2020-11-11 | 11.885 | 13,110 | +2,185 | 0.00% | 155,812 |
| 2020-11-11 | 2020-11-09 | 11.446 | 10,925 | -1,821 | 0.00% | 125,043 |
| 2020-11-10 | 2020-11-06 | 11.358 | 12,746 | +4,370 | 0.00% | 144,765 |
| 2020-11-02 | 2020-10-29 | 10.830 | 8,376 | -3,641 | 0.00% | 90,716 |
| 2020-10-16 | 2020-10-14 | 10.765 | 12,017 | -1,093 | 0.00% | 129,358 |
| 2020-10-15 | 2020-10-12 | 10.984 | 13,110 | -2,185 | 0.00% | 144,003 |
| 2020-10-14 | 2020-10-09 | 11.270 | 15,295 | -9,832 | 0.00% | 172,372 |
| 2020-10-12 | 2020-10-08 | 11.533 | 25,127 | +17,480 | 0.00% | 289,801 |
| 2020-09-21 | 2020-09-17 | 10.929 | 7,647 | -9,104 | 0.00% | 83,577 |
| 2020-09-18 | 2020-09-16 | 11.072 | 16,751 | +9,104 | 0.00% | 185,469 |
| 2020-09-10 | 2020-09-08 | 11.494 | 7,647 | +324 | 0.00% | 87,895 |
| 2020-08-31 | 2020-08-27 | 11.242 | 7,323 | -2,789 | 0.00% | 82,323 |
| 2020-08-17 | 2020-08-13 | 11.288 | 10,112 | +2,789 | 0.00% | 114,140 |
| 2020-07-15 | 2020-07-13 | 10.714 | 7,323 | -8,717 | 0.00% | 78,459 |
| 2020-07-09 | 2020-07-07 | 11.138 | 16,040 | -3,487 | 0.00% | 178,661 |
| 2020-07-08 | 2020-07-06 | 11.540 | 19,527 | +3,487 | 0.00% | 225,341 |
| 2020-07-06 | 2020-07-02 | 10.817 | 16,040 | +8,717 | 0.00% | 173,509 |
| 2020-06-09 | 2020-06-05 | 10.313 | 7,323 | +1,744 | 0.00% | 75,519 |
| 2020-06-02 | 2020-05-29 | 12.108 | 5,579 | +521 | 0.00% | 67,550 |
| 2020-05-21 | 2020-05-19 | 12.247 | 5,058 | -949 | 0.00% | 61,946 |
| 2020-05-20 | 2020-05-18 | 12.070 | 6,007 | +949 | 0.00% | 72,504 |
| 2020-03-30 | 2020-03-26 | 12.778 | 5,058 | -27,822 | 0.00% | 64,634 |
| 2020-03-27 | 2020-03-25 | 12.146 | 32,880 | +27,822 | 0.00% | 399,357 |
| 2020-03-16 | 2020-03-12 | 14.423 | 5,058 | -1,581 | 0.00% | 72,953 |
| 2020-03-13 | 2020-03-11 | 14.752 | 6,639 | +1,581 | 0.00% | 97,940 |
| 2020-02-04 | 2020-01-31 | 14.980 | 5,058 | -2,530 | 0.00% | 75,769 |
| 2020-01-21 | 2020-01-17 | 17.738 | 7,588 | +2,530 | 0.00% | 134,596 |
| 2020-01-16 | 2020-01-14 | 17.814 | 5,058 | -94,847 | 0.00% | 90,103 |
| 2020-01-15 | 2020-01-13 | 17.763 | 99,905 | -23,712 | 0.01% | 1,774,649 |
| 2020-01-14 | 2020-01-10 | 17.890 | 123,617 | +59,437 | 0.01% | 2,211,494 |
| 2020-01-13 | 2020-01-09 | 18.118 | 64,180 | -43,629 | 0.01% | 1,162,789 |
| 2020-01-10 | 2020-01-08 | 18.194 | 107,809 | -12,647 | 0.01% | 1,961,427 |
| 2020-01-09 | 2020-01-07 | 18.396 | 120,456 | +12,647 | 0.01% | 2,215,905 |
| 2020-01-08 | 2020-01-06 | 18.396 | 107,809 | +39,519 | 0.01% | 1,983,251 |
| 2020-01-07 | 2020-01-03 | 18.851 | 68,290 | +63,232 | 0.01% | 1,287,365 |
| 2020-01-06 | 2020-01-02 | 19.206 | 5,058 | -25,925 | 0.00% | 97,142 |
| 2020-01-03 | 2019-12-31 | 18.194 | 30,983 | +23,395 | 0.00% | 563,690 |
| 2020-01-02 | 2019-12-27 | 18.269 | 7,588 | -316 | 0.00% | 138,629 |
| 2019-12-30 | 2019-12-24 | 17.915 | 7,904 | -632 | 0.00% | 141,602 |
| 2019-12-27 | 2019-12-20 | 18.472 | 8,536 | -1,265 | 0.00% | 157,676 |
| 2019-12-20 | 2019-12-18 | 18.649 | 9,801 | +1,897 | 0.00% | 182,779 |
| 2019-12-18 | 2019-12-16 | 18.345 | 7,904 | +1,265 | 0.00% | 145,002 |
| 2019-12-12 | 2019-12-10 | 17.105 | 6,639 | -1,581 | 0.00% | 113,563 |
| 2019-12-11 | 2019-12-09 | 16.878 | 8,220 | +1,581 | 0.00% | 138,735 |
| 2019-12-10 | 2019-12-06 | 15.916 | 6,639 | +1,581 | 0.00% | 105,668 |
| 2019-10-22 | 2019-10-18 | 15.815 | 5,058 | -633 | 0.00% | 79,992 |
| 2019-10-15 | 2019-10-11 | 15.562 | 5,691 | +633 | 0.00% | 88,563 |
| 2019-09-12 | 2019-09-10 | 16.845 | 5,058 | +180 | 0.00% | 85,203 |
| 2019-07-19 | 2019-07-17 | 19.653 | 4,878 | +3,049 | 0.00% | 95,866 |
| 2019-07-12 | 2019-07-10 | 20.099 | 1,829 | -305 | 0.00% | 36,761 |
| 2019-07-09 | 2019-07-05 | 21.148 | 2,134 | -1,220 | 0.00% | 45,130 |
| 2019-07-05 | 2019-07-03 | 20.755 | 3,354 | +305 | 0.00% | 69,611 |
| 2019-07-02 | 2019-06-27 | 19.653 | 3,049 | +1,525 | 0.00% | 59,921 |
| 2019-06-27 | 2019-06-25 | 19.338 | 1,524 | -2,440 | 0.00% | 29,471 |
| 2019-06-26 | 2019-06-24 | 19.312 | 3,964 | -2,134 | 0.00% | 76,551 |
| 2019-06-24 | 2019-06-20 | 19.154 | 6,098 | +4,574 | 0.00% | 116,802 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,524 | +97 | 0.00% | 31,474 |
| 2019-04-24 | 2019-04-18 | 23.174 | 1,427 | -3,141 | 0.00% | 33,070 |
| 2019-04-16 | 2019-04-12 | 23.959 | 4,568 | -1,713 | 0.00% | 109,444 |
| 2019-04-15 | 2019-04-11 | 23.931 | 6,281 | -2,284 | 0.00% | 150,309 |
| 2019-04-11 | 2019-04-09 | 24.659 | 8,565 | +3,141 | 0.00% | 211,207 |
| 2019-04-09 | 2019-04-04 | 24.155 | 5,424 | -571 | 0.00% | 131,017 |
| 2019-03-27 | 2019-03-25 | 23.567 | 5,995 | -286 | 0.00% | 141,281 |
| 2019-03-26 | 2019-03-22 | 24.015 | 6,281 | -1,142 | 0.00% | 150,837 |
| 2019-03-25 | 2019-03-21 | 23.959 | 7,423 | +2,855 | 0.00% | 177,846 |
| 2019-03-22 | 2019-03-20 | 23.707 | 4,568 | -2,855 | 0.00% | 108,292 |
| 2019-03-21 | 2019-03-19 | 23.707 | 7,423 | -1,998 | 0.00% | 175,974 |
| 2019-03-20 | 2019-03-18 | 24.267 | 9,421 | +1,998 | 0.00% | 228,620 |
| 2019-03-19 | 2019-03-15 | 23.202 | 7,423 | +4,568 | 0.00% | 172,230 |
| 2019-02-27 | 2019-02-25 | 21.521 | 2,855 | +2,284 | 0.00% | 61,442 |
| 2019-02-20 | 2019-02-18 | 21.073 | 571 | -21,412 | 0.00% | 12,032 |
| 2019-02-15 | 2019-02-13 | 22.249 | 21,983 | -14,274 | 0.00% | 489,110 |
| 2019-02-11 | 2019-02-04 | 22.109 | 36,257 | -857 | 0.01% | 801,619 |
| 2019-01-16 | 2019-01-14 | 18.523 | 37,114 | -571 | 0.01% | 687,446 |
| 2019-01-09 | 2019-01-07 | 17.121 | 37,685 | -856 | 0.01% | 645,222 |
| 2018-12-20 | 2018-12-18 | 16.309 | 38,541 | +11,419 | 0.01% | 628,558 |
| 2018-12-06 | 2018-12-04 | 17.206 | 27,122 | -1,712 | 0.00% | 466,648 |
| 2018-12-05 | 2018-12-03 | 17.262 | 28,834 | +24,266 | 0.00% | 497,720 |
| 2018-12-03 | 2018-11-29 | 16.673 | 4,568 | -856 | 0.00% | 76,163 |
| 2018-11-29 | 2018-11-27 | 16.057 | 5,424 | +856 | 0.00% | 87,091 |
| 2018-11-23 | 2018-11-21 | 16.673 | 4,568 | +1,713 | 0.00% | 76,163 |
| 2018-11-06 | 2018-11-02 | 18.635 | 2,855 | -571 | 0.00% | 53,202 |
| 2018-11-05 | 2018-11-01 | 17.906 | 3,426 | +1,428 | 0.00% | 61,346 |
| 2018-09-19 | 2018-09-17 | 20.232 | 1,998 | -571 | 0.00% | 40,423 |
| 2018-09-18 | 2018-09-14 | 20.400 | 2,569 | +571 | 0.00% | 52,408 |
| 2018-09-17 | 2018-09-13 | 20.120 | 1,998 | +571 | 0.00% | 40,199 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,427 | +45 | 0.00% | 29,372 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,382 | -3,316 | 0.00% | 32,087 |
| 2018-08-31 | 2018-08-29 | 23.768 | 4,698 | +277 | 0.00% | 111,660 |
| 2018-08-29 | 2018-08-27 | 24.607 | 4,421 | +1,658 | 0.00% | 108,788 |
| 2018-08-28 | 2018-08-24 | 21.799 | 2,763 | +276 | 0.00% | 60,231 |
| 2018-08-17 | 2018-08-15 | 19.975 | 2,487 | -1,382 | 0.00% | 49,678 |
| 2018-08-15 | 2018-08-13 | 20.988 | 3,869 | -23,765 | 0.00% | 81,204 |
| 2018-08-14 | 2018-08-10 | 21.741 | 27,634 | +24,318 | 0.00% | 600,796 |
| 2018-07-11 | 2018-07-09 | 21.973 | 3,316 | +553 | 0.00% | 72,862 |
| 2018-07-05 | 2018-07-03 | 21.799 | 2,763 | +1,381 | 0.00% | 60,231 |
| 2018-06-27 | 2018-06-25 | 23.739 | 1,382 | -1,105 | 0.00% | 32,807 |
| 2018-06-25 | 2018-06-21 | 24.752 | 2,487 | +276 | 0.00% | 61,558 |
| 2018-06-22 | 2018-06-20 | 25.012 | 2,211 | -1,658 | 0.00% | 55,303 |
| 2018-06-21 | 2018-06-19 | 25.302 | 3,869 | +1,658 | 0.00% | 97,893 |
| 2018-06-12 | 2018-06-08 | 27.039 | 2,211 | -1,105 | 0.00% | 59,783 |
| 2018-06-07 | 2018-06-05 | 27.879 | 3,316 | +276 | 0.00% | 92,445 |
| 2018-06-06 | 2018-06-04 | 27.300 | 3,040 | -1,105 | 0.00% | 82,991 |
| 2018-06-01 | 2018-05-30 | 27.680 | 4,145 | +213 | 0.00% | 114,734 |
| 2018-05-31 | 2018-05-29 | 28.626 | 3,932 | -524 | 0.00% | 112,558 |
| 2018-05-25 | 2018-05-23 | 29.145 | 4,456 | +786 | 0.00% | 129,870 |
| 2018-05-24 | 2018-05-21 | 29.847 | 3,670 | -786 | 0.00% | 109,538 |
| 2018-05-23 | 2018-05-18 | 29.938 | 4,456 | +1,310 | 0.00% | 133,406 |
| 2018-05-18 | 2018-05-16 | 29.816 | 3,146 | +262 | 0.00% | 93,802 |
| 2018-05-16 | 2018-05-14 | 29.359 | 2,884 | -262 | 0.00% | 84,670 |
| 2018-05-15 | 2018-05-11 | 28.901 | 3,146 | -524 | 0.00% | 90,922 |
| 2018-05-09 | 2018-05-07 | 28.016 | 3,670 | +786 | 0.00% | 102,818 |
| 2018-05-08 | 2018-05-04 | 27.772 | 2,884 | +525 | 0.00% | 80,093 |
| 2018-04-26 | 2018-04-24 | 28.992 | 2,359 | +262 | 0.00% | 68,393 |
| 2018-04-25 | 2018-04-23 | 28.046 | 2,097 | -524 | 0.00% | 58,813 |
| 2018-04-19 | 2018-04-17 | 28.321 | 2,621 | +262 | 0.00% | 74,229 |
| 2018-04-13 | 2018-04-11 | 29.969 | 2,359 | +786 | 0.00% | 70,697 |
| 2018-04-12 | 2018-04-10 | 30.305 | 1,573 | +262 | 0.00% | 47,669 |
| 2018-04-09 | 2018-04-04 | 28.718 | 1,311 | +262 | 0.00% | 37,649 |
| 2018-04-03 | 2018-03-28 | 29.420 | 1,049 | -2,359 | 0.00% | 30,861 |
| 2018-03-28 | 2018-03-26 | 29.328 | 3,408 | +1,311 | 0.00% | 99,950 |
| 2018-03-26 | 2018-03-22 | 31.586 | 2,097 | -524 | 0.00% | 66,237 |
| 2018-03-23 | 2018-03-21 | 31.434 | 2,621 | +786 | 0.00% | 82,388 |
| 2018-03-22 | 2018-03-20 | 31.892 | 1,835 | -1,049 | 0.00% | 58,521 |
| 2018-03-21 | 2018-03-19 | 30.823 | 2,884 | -786 | 0.00% | 88,895 |
| 2018-03-19 | 2018-03-15 | 29.542 | 3,670 | +524 | 0.00% | 108,418 |
| 2018-03-16 | 2018-03-14 | 28.626 | 3,146 | +262 | 0.00% | 90,058 |
| 2018-03-15 | 2018-03-13 | 28.809 | 2,884 | +787 | 0.00% | 83,086 |
| 2018-03-02 | 2018-02-28 | 28.107 | 2,097 | +262 | 0.00% | 58,941 |
| 2018-03-01 | 2018-02-27 | 28.901 | 1,835 | +262 | 0.00% | 53,033 |
| 2018-02-28 | 2018-02-26 | 29.694 | 1,573 | +262 | 0.00% | 46,709 |
| 2018-02-26 | 2018-02-22 | 29.725 | 1,311 | -786 | 0.00% | 38,969 |
| 2018-02-23 | 2018-02-21 | 30.595 | 2,097 | +1,048 | 0.00% | 64,157 |
| 2018-02-20 | 2018-02-13 | 28.840 | 1,049 | -6,815 | 0.00% | 30,253 |
| 2018-02-13 | 2018-02-09 | 28.382 | 7,864 | +6,815 | 0.00% | 223,196 |
| 2018-02-09 | 2018-02-07 | 30.671 | 1,049 | -18,611 | 0.00% | 32,174 |
| 2018-02-08 | 2018-02-06 | 32.044 | 19,660 | -3,146 | 0.00% | 629,989 |
| 2018-02-07 | 2018-02-05 | 33.036 | 22,806 | -1,311 | 0.00% | 753,420 |
| 2018-02-06 | 2018-02-02 | 33.875 | 24,117 | +6,292 | 0.00% | 816,971 |
| 2018-02-02 | 2018-01-31 | 33.570 | 17,825 | +10,223 | 0.00% | 598,387 |
| 2018-02-01 | 2018-01-30 | 34.180 | 7,602 | +262 | 0.00% | 259,840 |
| 2018-01-31 | 2018-01-29 | 35.020 | 7,340 | -10,748 | 0.00% | 257,045 |
| 2018-01-30 | 2018-01-26 | 36.317 | 18,088 | +16,777 | 0.00% | 656,898 |
| 2018-01-26 | 2018-01-24 | 34.638 | 1,311 | -1,310 | 0.00% | 45,411 |
| 2018-01-24 | 2018-01-22 | 35.478 | 2,621 | +786 | 0.00% | 92,987 |
| 2018-01-23 | 2018-01-19 | 32.197 | 1,835 | +524 | 0.00% | 59,081 |
| 2018-01-15 | 2018-01-11 | 31.892 | 1,311 | -1,310 | 0.00% | 41,810 |
| 2018-01-12 | 2018-01-10 | 33.418 | 2,621 | +2,621 | 0.00% | 87,587 |
| 2018-01-11 | 2018-01-09 | 32.121 | 0 | -1,049 | ||
| 2018-01-09 | 2018-01-05 | 30.122 | 1,049 | +1,049 | 0.00% | 31,598 |
| 2017-12-11 | 2017-12-07 | 24.537 | 0 | -1,835 | ||
| 2017-11-22 | 2017-11-20 | 26.154 | 1,835 | -1,311 | 0.00% | 47,993 |
| 2017-11-13 | 2017-11-09 | 25.941 | 3,146 | -1,835 | 0.00% | 81,609 |
| 2017-11-07 | 2017-11-03 | 25.910 | 4,981 | +1,311 | 0.00% | 129,058 |
| 2017-11-03 | 2017-11-01 | 26.856 | 3,670 | +3,670 | 0.00% | 98,562 |
| 2017-11-02 | 2017-10-31 | 25.361 | 0 | -3,408 | ||
| 2017-10-24 | 2017-10-20 | 27.985 | 3,408 | +3,408 | 0.00% | 95,374 |
| 2017-09-27 | 2017-09-25 | 27.955 | 0 | -1,049 | ||
| 2017-09-20 | 2017-09-18 | 31.510 | 1,049 | -10,223 | 0.00% | 33,054 |
| 2017-09-19 | 2017-09-15 | 28.565 | 11,272 | +10,223 | 0.00% | 321,986 |
| 2017-09-12 | 2017-09-08 | 27.100 | 1,049 | -6,553 | 0.00% | 28,428 |
| 2017-09-11 | 2017-09-07 | 28.413 | 7,602 | -6,553 | 0.00% | 215,992 |
| 2017-09-08 | 2017-09-06 | 28.527 | 14,155 | +6,553 | 0.00% | 403,804 |
| 2017-09-07 | 2017-09-05 | 29.244 | 7,602 | +161 | 0.00% | 222,316 |
| 2017-09-04 | 2017-08-31 | 28.496 | 7,441 | +2,309 | 0.00% | 212,040 |
| 2017-08-28 | 2017-08-24 | 27.218 | 5,132 | -4,619 | 0.00% | 139,682 |
| 2017-08-25 | 2017-08-22 | 25.378 | 9,751 | +2,053 | 0.00% | 247,465 |
| 2017-08-22 | 2017-08-18 | 22.759 | 7,698 | -67,998 | 0.00% | 175,203 |
| 2017-08-21 | 2017-08-17 | 23.196 | 75,696 | -513 | 0.01% | 1,755,842 |
| 2017-08-16 | 2017-08-14 | 24.194 | 76,209 | +1,026 | 0.01% | 1,843,774 |
| 2017-08-15 | 2017-08-11 | 23.757 | 75,183 | -5,132 | 0.01% | 1,786,135 |
| 2017-08-14 | 2017-08-10 | 24.443 | 80,315 | -1,026 | 0.01% | 1,963,145 |
| 2017-08-10 | 2017-08-08 | 23.445 | 81,341 | +11,547 | 0.01% | 1,907,072 |
| 2017-08-07 | 2017-08-03 | 21.201 | 69,794 | -770 | 0.01% | 1,479,676 |
| 2017-08-04 | 2017-08-02 | 21.544 | 70,564 | -2,309 | 0.01% | 1,520,201 |
| 2017-08-03 | 2017-08-01 | 21.606 | 72,873 | -2,310 | 0.01% | 1,574,489 |
| 2017-08-02 | 2017-07-31 | 21.762 | 75,183 | -4,618 | 0.01% | 1,636,119 |
| 2017-08-01 | 2017-07-28 | 21.762 | 79,801 | +1,539 | 0.01% | 1,736,615 |
| 2017-07-31 | 2017-07-27 | 22.042 | 78,262 | +76,209 | 0.01% | 1,725,083 |
| 2017-07-06 | 2017-07-04 | 19.361 | 2,053 | +770 | 0.00% | 39,748 |
| 2017-06-13 | 2017-06-09 | 19.642 | 1,283 | -3,592 | 0.00% | 25,200 |
| 2017-06-08 | 2017-06-06 | 20.421 | 4,875 | +1,539 | 0.00% | 99,553 |
| 2017-06-06 | 2017-06-02 | 19.579 | 3,336 | +2,053 | 0.00% | 65,317 |
| 2017-06-02 | 2017-05-31 | 19.642 | 1,283 | -1,283 | 0.00% | 25,200 |
| 2017-05-31 | 2017-05-26 | 18.956 | 2,566 | -2,309 | 0.00% | 48,641 |
| 2017-05-26 | 2017-05-24 | 18.769 | 4,875 | +1,796 | 0.00% | 91,498 |
| 2017-05-25 | 2017-05-23 | 18.114 | 3,079 | -2,310 | 0.00% | 55,773 |
| 2017-05-23 | 2017-05-19 | 20.952 | 5,389 | +337 | 0.00% | 112,910 |
| 2017-05-16 | 2017-05-12 | 20.353 | 5,052 | +2,165 | 0.00% | 102,825 |
| 2017-05-11 | 2017-05-09 | 20.120 | 2,887 | -721 | 0.00% | 58,088 |
| 2017-05-10 | 2017-05-08 | 19.821 | 3,608 | -962 | 0.00% | 71,515 |
| 2017-05-09 | 2017-05-05 | 20.187 | 4,570 | -1,203 | 0.00% | 92,254 |
| 2017-05-08 | 2017-05-04 | 20.520 | 5,773 | -8,660 | 0.00% | 118,459 |
| 2017-04-19 | 2017-04-13 | 22.881 | 14,433 | +6,495 | 0.00% | 330,238 |
| 2017-04-13 | 2017-04-11 | 21.318 | 7,938 | -962 | 0.00% | 169,220 |
| 2017-04-10 | 2017-04-06 | 21.417 | 8,900 | +962 | 0.00% | 190,615 |
| 2017-03-31 | 2017-03-29 | 20.486 | 7,938 | +6,014 | 0.00% | 162,620 |
| 2017-03-29 | 2017-03-27 | 20.320 | 1,924 | -2,406 | 0.00% | 39,096 |
| 2017-03-27 | 2017-03-23 | 22.049 | 4,330 | +481 | 0.00% | 95,474 |
| 2017-03-24 | 2017-03-22 | 21.584 | 3,849 | -2,405 | 0.00% | 83,076 |
| 2017-03-20 | 2017-03-16 | 22.149 | 6,254 | -1,203 | 0.00% | 138,521 |
| 2017-03-15 | 2017-03-13 | 21.950 | 7,457 | +1,443 | 0.00% | 163,678 |
| 2017-03-14 | 2017-03-10 | 20.154 | 6,014 | +4,811 | 0.00% | 121,204 |
| 2016-12-15 | 2016-12-13 | 16.213 | 1,203 | -2,405 | 0.00% | 19,504 |
| 2016-12-14 | 2016-12-12 | 16.512 | 3,608 | +2,405 | 0.00% | 59,576 |
| 2016-11-02 | 2016-10-31 | 18.225 | 1,203 | -6,014 | 0.00% | 21,924 |
| 2016-10-13 | 2016-10-11 | 17.925 | 7,217 | -18,041 | 0.00% | 129,368 |
| 2016-10-06 | 2016-10-04 | 19.921 | 25,258 | -6,014 | 0.00% | 503,162 |
| 2016-10-04 | 2016-09-30 | 20.287 | 31,272 | +8,420 | 0.01% | 634,406 |
| 2016-10-03 | 2016-09-29 | 20.586 | 22,852 | +1,924 | 0.00% | 470,432 |
| 2016-09-30 | 2016-09-28 | 20.852 | 20,928 | +19,725 | 0.00% | 436,393 |
| 2016-09-29 | 2016-09-27 | 21.650 | 1,203 | -2,405 | 0.00% | 26,045 |
| 2016-09-26 | 2016-09-22 | 22.216 | 3,608 | +2,405 | 0.00% | 80,154 |
| 2016-09-14 | 2016-09-12 | 21.052 | 1,203 | -2,405 | 0.00% | 25,325 |
| 2016-09-08 | 2016-09-06 | 23.720 | 3,608 | +92 | 0.00% | 85,580 |
| 2016-09-07 | 2016-09-05 | 23.174 | 3,516 | +2,344 | 0.00% | 81,478 |
| 2016-08-31 | 2016-08-29 | 21.877 | 1,172 | -4,454 | 0.00% | 25,639 |
| 2016-08-30 | 2016-08-26 | 21.262 | 5,626 | -4,688 | 0.00% | 119,622 |
| 2016-08-29 | 2016-08-25 | 21.843 | 10,314 | -1,406 | 0.00% | 225,284 |
| 2016-08-26 | 2016-08-24 | 23.037 | 11,720 | +10,548 | 0.00% | 269,994 |
| 2016-08-19 | 2016-08-17 | 20.785 | 1,172 | -469 | 0.00% | 24,359 |
| 2016-07-28 | 2016-07-26 | 20.375 | 1,641 | -937 | 0.00% | 33,435 |
| 2016-07-22 | 2016-07-20 | 20.170 | 2,578 | +937 | 0.00% | 51,999 |
| 2016-07-19 | 2016-07-15 | 19.931 | 1,641 | -234 | 0.00% | 32,707 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,875 | -2,813 | 0.00% | 36,731 |
| 2016-07-12 | 2016-07-08 | 17.918 | 4,688 | +2,110 | 0.00% | 83,998 |
| 2016-07-05 | 2016-06-30 | 16.672 | 2,578 | +703 | 0.00% | 42,980 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,875 | +185 | 0.00% | 38,190 |
| 2016-06-27 | 2016-06-23 | 20.406 | 1,690 | +633 | 0.00% | 34,486 |
| 2016-05-06 | 2016-05-04 | 20.444 | 1,057 | -633 | 0.00% | 21,609 |
| 2016-04-28 | 2016-04-26 | 20.482 | 1,690 | -1,057 | 0.00% | 34,614 |
| 2016-04-26 | 2016-04-22 | 20.785 | 2,747 | -1,057 | 0.00% | 57,095 |
| 2016-04-25 | 2016-04-21 | 20.898 | 3,804 | -4,226 | 0.00% | 79,497 |
| 2016-04-15 | 2016-04-13 | 21.352 | 8,030 | +3,170 | 0.00% | 171,460 |
| 2016-04-14 | 2016-04-12 | 21.050 | 4,860 | +2,113 | 0.00% | 102,301 |
| 2016-04-05 | 2016-03-31 | 21.050 | 2,747 | -5,917 | 0.00% | 57,823 |
| 2016-03-30 | 2016-03-24 | 20.482 | 8,664 | -3,592 | 0.00% | 177,453 |
| 2016-03-24 | 2016-03-22 | 21.163 | 12,256 | +634 | 0.00% | 259,376 |
| 2016-03-22 | 2016-03-18 | 21.466 | 11,622 | -845 | 0.00% | 249,478 |
| 2016-03-16 | 2016-03-14 | 21.012 | 12,467 | -4,227 | 0.00% | 261,953 |
| 2016-03-15 | 2016-03-11 | 19.687 | 16,694 | -211 | 0.00% | 328,649 |
| 2016-03-14 | 2016-03-10 | 18.721 | 16,905 | +3,592 | 0.00% | 316,483 |
| 2016-02-25 | 2016-02-23 | 17.207 | 13,313 | -16,482 | 0.00% | 229,075 |
| 2016-02-22 | 2016-02-18 | 17.510 | 29,795 | -5,494 | 0.01% | 521,704 |
| 2016-02-17 | 2016-02-15 | 16.677 | 35,289 | +34,021 | 0.01% | 588,510 |
| 2015-12-10 | 2015-12-08 | 18.248 | 1,268 | +211 | 0.00% | 23,138 |
| 2015-09-16 | 2015-09-14 | 15.019 | 1,057 | +53 | 0.00% | 15,875 |
| 2015-06-10 | 2015-06-08 | 19.062 | 1,004 | -200,814 | 0.00% | 19,139 |
| 2015-06-09 | 2015-06-05 | 18.784 | 201,818 | +30,122 | 0.04% | 3,790,858 |
| 2015-06-08 | 2015-06-04 | 19.242 | 171,696 | -15,061 | 0.03% | 3,303,720 |
| 2015-06-05 | 2015-06-03 | 19.421 | 186,757 | +15,061 | 0.04% | 3,626,999 |
| 2015-06-04 | 2015-06-02 | 19.620 | 171,696 | +5,020 | 0.03% | 3,368,700 |
| 2015-06-03 | 2015-06-01 | 18.624 | 166,676 | -35,142 | 0.03% | 3,104,206 |
| 2015-06-02 | 2015-05-29 | 18.086 | 201,818 | +145,590 | 0.04% | 3,650,158 |
| 2015-06-01 | 2015-05-28 | 18.883 | 56,228 | +35,143 | 0.01% | 1,061,761 |
| 2015-05-29 | 2015-05-27 | 19.421 | 21,085 | +10,040 | 0.00% | 409,491 |
| 2015-05-28 | 2015-05-26 | 19.799 | 11,045 | +10,041 | 0.00% | 218,685 |
| 2014-06-06 | 2014-06-04 | 23.080 | 1,004 | -15,061 | 0.00% | 23,172 |
| 2014-06-05 | 2014-06-03 | 23.080 | 16,065 | +924 | 0.00% | 370,776 |
| 2014-05-15 | 2014-05-13 | 21.178 | 15,141 | +4,732 | 0.00% | 320,650 |
| 2014-05-14 | 2014-05-12 | 20.459 | 10,409 | -4,732 | 0.00% | 212,958 |
| 2014-05-13 | 2014-05-09 | 20.290 | 15,141 | -4,731 | 0.00% | 307,209 |
| 2014-04-30 | 2014-04-28 | 21.114 | 19,872 | -4,731 | 0.00% | 419,581 |
| 2014-04-17 | 2014-04-15 | 23.037 | 24,603 | -9,463 | 0.01% | 566,792 |
| 2014-04-16 | 2014-04-14 | 23.587 | 34,066 | +9,463 | 0.01% | 803,515 |
| 2014-04-15 | 2014-04-11 | 23.756 | 24,603 | +9,462 | 0.01% | 584,471 |
| 2014-04-14 | 2014-04-10 | 24.306 | 15,141 | -9,462 | 0.00% | 368,011 |
| 2014-04-09 | 2014-04-07 | 23.925 | 24,603 | -4,732 | 0.01% | 588,631 |
| 2014-04-08 | 2014-04-04 | 23.502 | 29,335 | +18,926 | 0.01% | 689,445 |
| 2014-04-04 | 2014-04-02 | 24.390 | 10,409 | -9,463 | 0.00% | 253,877 |
| 2014-04-03 | 2014-04-01 | 23.249 | 19,872 | +18,926 | 0.00% | 462,001 |
| 2014-04-02 | 2014-03-31 | 23.629 | 946 | -2,271 | 0.00% | 22,353 |
| 2014-04-01 | 2014-03-28 | 22.023 | 3,217 | +2,271 | 0.00% | 70,848 |
| 2014-01-13 | 2014-01-09 | 23.798 | 946 | -13,248 | 0.00% | 22,513 |
| 2014-01-10 | 2014-01-08 | 23.207 | 14,194 | +14,194 | 0.00% | 329,394 |
| 2014-01-08 | 2014-01-06 | 22.953 | 0 | -44,854 | ||
| 2014-01-07 | 2014-01-03 | 23.629 | 44,854 | +37,284 | 0.01% | 1,059,868 |
| 2014-01-03 | 2013-12-31 | 23.967 | 7,570 | +2,839 | 0.00% | 181,434 |
| 2014-01-02 | 2013-12-27 | 24.052 | 4,731 | +4,731 | 0.00% | 113,790 |
| 2013-12-30 | 2013-12-24 | 23.714 | 0 | -1,514 | ||
| 2013-12-27 | 2013-12-20 | 24.179 | 1,514 | -5,110 | 0.00% | 36,607 |
| 2013-12-23 | 2013-12-19 | 24.094 | 6,624 | +189 | 0.00% | 159,600 |
| 2013-12-19 | 2013-12-17 | 24.432 | 6,435 | -3,974 | 0.00% | 157,223 |
| 2013-12-16 | 2013-12-12 | 24.390 | 10,409 | +1,892 | 0.00% | 253,877 |
| 2013-12-11 | 2013-12-09 | 24.771 | 8,517 | +2,839 | 0.00% | 210,971 |
| 2013-12-06 | 2013-12-04 | 25.024 | 5,678 | +1,893 | 0.00% | 142,088 |
| 2013-12-05 | 2013-12-03 | 25.574 | 3,785 | +946 | 0.00% | 96,797 |
| 2013-12-04 | 2013-12-02 | 25.870 | 2,839 | +946 | 0.00% | 73,444 |
| 2013-12-03 | 2013-11-29 | 26.335 | 1,893 | +1,893 | 0.00% | 49,851 |
| 2013-11-28 | 2013-11-26 | 26.081 | 0 | -42,583 | ||
| 2013-11-27 | 2013-11-25 | 26.377 | 42,583 | +4,732 | 0.01% | 1,123,207 |
| 2013-11-21 | 2013-11-19 | 27.349 | 37,851 | +1,892 | 0.01% | 1,035,191 |
| 2013-11-20 | 2013-11-18 | 27.983 | 35,959 | +2,839 | 0.01% | 1,006,247 |
| 2013-11-19 | 2013-11-15 | 27.518 | 33,120 | -4,731 | 0.01% | 911,402 |
| 2013-11-08 | 2013-11-06 | 27.307 | 37,851 | +4,731 | 0.01% | 1,033,591 |
| 2013-11-07 | 2013-11-05 | 27.603 | 33,120 | +9,463 | 0.01% | 914,202 |
| 2013-11-04 | 2013-10-31 | 28.744 | 23,657 | -9,463 | 0.00% | 679,998 |
| 2013-10-31 | 2013-10-29 | 27.265 | 33,120 | +9,463 | 0.01% | 903,002 |
| 2013-10-21 | 2013-10-17 | 28.955 | 23,657 | -9,463 | 0.00% | 684,998 |
| 2013-10-10 | 2013-10-08 | 28.744 | 33,120 | -1,703 | 0.01% | 952,002 |
| 2013-10-09 | 2013-10-07 | 26.335 | 34,823 | +1,703 | 0.01% | 917,050 |
| 2013-10-07 | 2013-10-03 | 26.039 | 33,120 | +9,463 | 0.01% | 862,402 |
| 2013-10-04 | 2013-10-02 | 25.785 | 23,657 | +9,463 | 0.00% | 609,998 |
| 2013-09-24 | 2013-09-19 | 26.842 | 14,194 | -10,977 | 0.00% | 380,993 |
| 2013-09-23 | 2013-09-18 | 26.673 | 25,171 | +189 | 0.01% | 671,380 |
| 2013-09-19 | 2013-09-17 | 27.053 | 24,982 | -1,514 | 0.01% | 675,843 |
| 2013-09-18 | 2013-09-16 | 26.673 | 26,496 | +4,731 | 0.01% | 706,722 |
| 2013-09-17 | 2013-09-13 | 26.546 | 21,765 | +4,732 | 0.00% | 577,773 |
| 2013-09-16 | 2013-09-12 | 26.842 | 17,033 | +15,140 | 0.00% | 457,197 |
| 2013-09-13 | 2013-09-11 | 27.180 | 1,893 | +1,893 | 0.00% | 51,452 |
| 2013-06-07 | 2013-06-05 | 27.972 | 0 | -4,676 | ||
| 2013-06-06 | 2013-06-04 | 31.471 | 4,676 | +4,676 | 0.00% | 147,161 |
| 2013-01-04 | 2013-01-02 | 30.845 | 0 | -1,966 | ||
| 2013-01-03 | 2012-12-31 | 28.875 | 1,966 | +1,966 | 0.00% | 56,768 |
| 2012-12-19 | 2012-12-17 | 28.875 | 0 | -1,787 | ||
| 2012-12-07 | 2012-12-05 | 28.606 | 1,787 | -4,468 | 0.00% | 51,120 |
| 2012-12-06 | 2012-12-04 | 27.845 | 6,255 | -2,680 | 0.00% | 174,172 |
| 2012-12-05 | 2012-12-03 | 28.203 | 8,935 | +4,467 | 0.00% | 251,998 |
| 2012-12-03 | 2012-11-29 | 27.532 | 4,468 | +4,468 | 0.00% | 123,013 |
| 2012-11-05 | 2012-11-01 | 21.936 | 0 | -1,430 | ||
| 2012-10-26 | 2012-10-24 | 21.309 | 1,430 | -2,144 | 0.00% | 30,472 |
| 2012-10-25 | 2012-10-22 | 21.041 | 3,574 | +2,144 | 0.00% | 75,199 |
| 2012-10-18 | 2012-10-16 | 20.526 | 1,430 | -1,787 | 0.00% | 29,352 |
| 2012-10-11 | 2012-10-09 | 19.429 | 3,217 | +1,787 | 0.00% | 62,503 |
| 2012-10-10 | 2012-10-08 | 19.631 | 1,430 | -2,144 | 0.00% | 28,072 |
| 2012-10-09 | 2012-10-05 | 19.899 | 3,574 | +2,144 | 0.00% | 71,119 |
| 2012-09-24 | 2012-09-20 | 19.877 | 1,430 | +1,430 | 0.00% | 28,424 |
| 2012-08-27 | 2012-08-23 | 20.610 | 0 | -1,762 | ||
| 2012-08-21 | 2012-08-17 | 21.223 | 1,762 | +1,762 | 0.00% | 37,395 |
| 2012-06-26 | 2012-06-22 | 22.676 | 0 | -1,762 | ||
| 2012-06-25 | 2012-06-21 | 22.608 | 1,762 | +1,762 | 0.00% | 39,834 |
| 2012-03-08 | 2012-03-06 | 22.657 | 0 | -1,682 | ||
| 2012-03-07 | 2012-03-05 | 23.038 | 1,682 | +1,682 | 0.00% | 38,750 |
| 2012-01-17 | 2012-01-13 | 16.381 | 0 | -1,682 | ||
| 2012-01-13 | 2012-01-11 | 15.430 | 1,682 | +1,682 | 0.00% | 25,953 |
| 2012-01-12 | 2012-01-10 | 15.240 | 0 | -1,514 | ||
| 2012-01-10 | 2012-01-06 | 14.003 | 1,514 | +1,514 | 0.00% | 21,201 |
| 2011-12-28 | 2011-12-22 | 15.168 | 0 | -1,346 | ||
| 2011-12-20 | 2011-12-16 | 15.359 | 1,346 | -673 | 0.00% | 20,673 |
| 2011-12-09 | 2011-12-07 | 15.691 | 2,019 | +2,019 | 0.00% | 31,681 |
| 2011-12-05 | 2011-12-01 | 16.357 | 0 | -3,365 | ||
| 2011-12-02 | 2011-11-30 | 14.503 | 3,365 | +841 | 0.00% | 48,802 |
| 2011-11-30 | 2011-11-28 | 14.384 | 2,524 | -1,682 | 0.00% | 36,305 |
| 2011-11-28 | 2011-11-24 | 14.027 | 4,206 | +1,682 | 0.00% | 58,998 |
| 2011-11-21 | 2011-11-17 | 15.050 | 2,524 | +842 | 0.00% | 37,985 |
| 2011-11-18 | 2011-11-16 | 15.549 | 1,682 | +1,682 | 0.00% | 26,153 |
| 2011-11-16 | 2011-11-14 | 16.928 | 0 | -3,870 | ||
| 2011-11-14 | 2011-11-10 | 16.524 | 3,870 | +1,683 | 0.00% | 63,946 |
| 2011-11-08 | 2011-11-04 | 17.498 | 2,187 | +2,187 | 0.00% | 38,269 |
| 2011-11-01 | 2011-10-28 | 18.687 | 0 | -4,206 | ||
| 2011-10-31 | 2011-10-27 | 17.308 | 4,206 | +4,206 | 0.00% | 72,798 |
| 2011-10-27 | 2011-10-25 | 15.929 | 0 | -3,028 | ||
| 2011-10-26 | 2011-10-24 | 15.739 | 3,028 | +1,346 | 0.00% | 47,658 |
| 2011-10-25 | 2011-10-21 | 15.121 | 1,682 | +1,682 | 0.00% | 25,433 |
| 2011-10-24 | 2011-10-20 | 15.240 | 0 | -2,524 | ||
| 2011-10-21 | 2011-10-19 | 15.263 | 2,524 | +842 | 0.00% | 38,525 |
| 2011-10-19 | 2011-10-17 | 16.642 | 1,682 | +504 | 0.00% | 27,993 |
| 2011-10-18 | 2011-10-14 | 16.262 | 1,178 | -3,028 | 0.00% | 19,157 |
| 2011-10-17 | 2011-10-13 | 16.880 | 4,206 | +4,206 | 0.00% | 70,998 |
| 2011-10-12 | 2011-10-10 | 14.954 | 0 | -13,460 | ||
| 2011-09-23 | 2011-09-21 | 15.644 | 13,460 | +5,048 | 0.00% | 210,567 |
| 2011-09-15 | 2011-09-12 | 17.570 | 8,412 | -3,365 | 0.00% | 147,796 |
| 2011-09-14 | 2011-09-09 | 19.736 | 11,777 | +3,365 | 0.00% | 232,433 |
| 2011-09-12 | 2011-09-08 | 19.810 | 8,412 | +254 | 0.00% | 166,639 |
| 2011-09-07 | 2011-09-05 | 20.619 | 8,158 | -1,631 | 0.00% | 168,208 |
| 2011-09-06 | 2011-09-02 | 21.648 | 9,789 | +1,631 | 0.00% | 211,917 |
| 2011-09-05 | 2011-09-01 | 22.801 | 8,158 | -1,631 | 0.00% | 186,009 |
| 2011-09-02 | 2011-08-31 | 23.021 | 9,789 | +1,631 | 0.00% | 225,357 |
| 2011-08-30 | 2011-08-26 | 21.869 | 8,158 | -1,631 | 0.00% | 178,408 |
| 2011-08-26 | 2011-08-24 | 21.428 | 9,789 | +1,631 | 0.00% | 209,757 |
| 2011-08-15 | 2011-08-11 | 21.820 | 8,158 | -4,078 | 0.00% | 178,008 |
| 2011-08-12 | 2011-08-10 | 22.090 | 12,236 | +4,078 | 0.00% | 270,290 |
| 2011-08-05 | 2011-08-03 | 24.419 | 8,158 | +4,079 | 0.00% | 199,209 |
| 2011-08-03 | 2011-08-01 | 25.252 | 4,079 | -4,079 | 0.00% | 103,005 |
| 2011-08-01 | 2011-07-28 | 24.713 | 8,158 | +4,079 | 0.00% | 201,609 |
| 2011-06-20 | 2011-06-16 | 23.659 | 4,079 | +4,079 | 0.00% | 96,504 |
| 2011-03-07 | 2011-03-03 | 27.232 | 0 | -1,563 | ||
| 2011-03-04 | 2011-03-02 | 27.027 | 1,563 | +1,563 | 0.00% | 42,243 |
| 2011-03-03 | 2011-03-01 | 27.744 | 0 | -1,094 | ||
| 2011-03-02 | 2011-02-28 | 26.720 | 1,094 | +313 | 0.00% | 29,231 |
| 2011-02-28 | 2011-02-24 | 26.413 | 781 | -1,407 | 0.00% | 20,628 |
| 2011-02-25 | 2011-02-23 | 26.515 | 2,188 | +1,407 | 0.00% | 58,015 |
| 2011-01-28 | 2011-01-26 | 31.020 | 781 | -3,126 | 0.00% | 24,226 |
| 2010-11-23 | 2010-11-19 | 27.795 | 3,907 | -1,563 | 0.00% | 108,594 |
| 2010-11-19 | 2010-11-17 | 27.334 | 5,470 | +1,563 | 0.00% | 149,517 |
| 2010-11-17 | 2010-11-15 | 27.641 | 3,907 | -1,251 | 0.00% | 107,994 |
| 2010-11-16 | 2010-11-12 | 28.204 | 5,158 | +1,251 | 0.00% | 145,478 |
| 2010-11-11 | 2010-11-09 | 30.047 | 3,907 | -782 | 0.00% | 117,394 |
| 2010-11-09 | 2010-11-05 | 30.252 | 4,689 | -781 | 0.00% | 141,850 |
| 2010-11-05 | 2010-11-03 | 29.893 | 5,470 | -1,094 | 0.00% | 163,517 |
| 2010-11-04 | 2010-11-02 | 28.358 | 6,564 | +1,094 | 0.00% | 186,141 |
| 2010-10-29 | 2010-10-27 | 28.409 | 5,470 | -1,094 | 0.00% | 155,397 |
| 2010-10-22 | 2010-10-20 | 29.484 | 6,564 | +1,875 | 0.00% | 193,533 |
| 2010-10-19 | 2010-10-15 | 31.839 | 4,689 | -7,814 | 0.00% | 149,291 |
| 2010-10-18 | 2010-10-14 | 31.634 | 12,503 | +7,814 | 0.00% | 395,517 |
| 2010-10-15 | 2010-10-13 | 31.224 | 4,689 | -781 | 0.00% | 146,411 |
| 2010-10-08 | 2010-10-06 | 28.972 | 5,470 | +3,126 | 0.00% | 158,477 |
| 2010-09-22 | 2010-09-20 | 29.330 | 2,344 | -1,876 | 0.00% | 68,750 |
| 2010-09-20 | 2010-09-16 | 29.074 | 4,220 | +1,563 | 0.00% | 122,694 |
| 2010-09-09 | 2010-09-07 | 32.037 | 2,657 | +25 | 0.00% | 85,122 |
| 2010-08-23 | 2010-08-19 | 31.417 | 2,632 | -929 | 0.00% | 82,690 |
| 2010-07-27 | 2010-07-23 | 31.882 | 3,561 | -1,548 | 0.00% | 113,532 |
| 2010-06-23 | 2010-06-21 | 28.782 | 5,109 | -3,561 | 0.00% | 147,046 |
| 2010-06-21 | 2010-06-17 | 26.198 | 8,670 | +1,239 | 0.00% | 227,137 |
| 2010-06-04 | 2010-06-02 | 24.596 | 7,431 | -3,252 | 0.00% | 182,774 |
| 2010-06-01 | 2010-05-28 | 26.043 | 10,683 | -1,238 | 0.00% | 278,218 |
| 2010-05-28 | 2010-05-26 | 24.545 | 11,921 | +1,238 | 0.00% | 292,595 |
| 2010-05-20 | 2010-05-18 | 24.338 | 10,683 | -619 | 0.00% | 260,001 |
| 2010-05-04 | 2010-04-30 | 26.818 | 11,302 | +1,858 | 0.00% | 303,098 |
| 2010-05-03 | 2010-04-29 | 26.301 | 9,444 | -3,871 | 0.00% | 248,390 |
| 2010-04-30 | 2010-04-28 | 25.888 | 13,315 | +3,097 | 0.00% | 344,699 |
| 2010-04-28 | 2010-04-26 | 29.524 | 10,218 | +774 | 0.00% | 301,672 |
| 2010-04-27 | 2010-04-23 | 29.309 | 9,444 | +353 | 0.00% | 276,793 |
| 2010-04-23 | 2010-04-21 | 30.007 | 9,091 | -2,981 | 0.00% | 272,791 |
| 2010-04-22 | 2010-04-20 | 29.792 | 12,072 | -7,451 | 0.00% | 359,649 |
| 2010-04-21 | 2010-04-19 | 29.470 | 19,523 | +13,413 | 0.01% | 575,341 |
| 2010-04-20 | 2010-04-16 | 32.047 | 6,110 | +4,471 | 0.00% | 195,804 |
| 2010-04-12 | 2010-04-08 | 36.609 | 1,639 | -746 | 0.00% | 60,003 |
| 2010-04-09 | 2010-04-07 | 37.039 | 2,385 | -3,278 | 0.00% | 88,337 |
| 2010-03-26 | 2010-03-24 | 32.798 | 5,663 | -298 | 0.00% | 185,735 |
| 2010-03-08 | 2010-03-04 | 33.389 | 5,961 | -745 | 0.00% | 199,029 |
| 2010-02-25 | 2010-02-23 | 30.329 | 6,706 | -1,491 | 0.00% | 203,385 |
| 2010-02-05 | 2010-02-03 | 30.973 | 8,197 | -1,490 | 0.00% | 253,885 |
| 2010-02-03 | 2010-02-01 | 30.436 | 9,687 | -2,981 | 0.00% | 294,835 |
| 2010-01-28 | 2010-01-26 | 29.738 | 12,668 | +2,236 | 0.00% | 376,725 |
| 2010-01-27 | 2010-01-25 | 31.241 | 10,432 | +1,043 | 0.00% | 325,910 |
| 2010-01-26 | 2010-01-22 | 31.993 | 9,389 | -1,788 | 0.00% | 300,381 |
| 2010-01-22 | 2010-01-20 | 33.174 | 11,177 | +2,235 | 0.00% | 370,784 |
| 2010-01-21 | 2010-01-19 | 34.301 | 8,942 | +2,236 | 0.00% | 306,720 |
| 2010-01-11 | 2010-01-07 | 36.717 | 6,706 | -1,491 | 0.00% | 246,222 |
| 2010-01-08 | 2010-01-06 | 35.804 | 8,197 | -1,490 | 0.00% | 293,486 |
| 2010-01-07 | 2010-01-05 | 35.965 | 9,687 | +3,726 | 0.00% | 348,394 |
| 2009-12-28 | 2009-12-22 | 35.911 | 5,961 | +1,490 | 0.00% | 214,068 |
| 2009-12-23 | 2009-12-21 | 36.072 | 4,471 | +1,788 | 0.00% | 161,280 |
| 2009-12-22 | 2009-12-18 | 35.965 | 2,683 | +746 | 0.00% | 96,494 |
| 2009-12-14 | 2009-12-10 | 39.025 | 1,937 | -746 | 0.00% | 75,591 |
| 2009-12-11 | 2009-12-09 | 40.421 | 2,683 | +746 | 0.00% | 108,448 |
| 2009-12-09 | 2009-12-07 | 42.407 | 1,937 | -1,789 | 0.00% | 82,142 |
| 2009-12-08 | 2009-12-04 | 41.924 | 3,726 | -745 | 0.00% | 156,207 |
| 2009-12-07 | 2009-12-03 | 40.796 | 4,471 | -2,235 | 0.00% | 182,400 |
| 2009-12-02 | 2009-11-30 | 36.448 | 6,706 | +1,788 | 0.00% | 244,422 |
| 2009-12-01 | 2009-11-27 | 35.106 | 4,918 | -2,236 | 0.00% | 172,653 |
| 2009-11-25 | 2009-11-23 | 37.361 | 7,154 | +1,491 | 0.00% | 267,279 |
| 2009-11-24 | 2009-11-20 | 37.307 | 5,663 | +3,726 | 0.00% | 211,270 |
| 2009-11-20 | 2009-11-18 | 38.917 | 1,937 | -2,236 | 0.00% | 75,383 |
| 2009-11-17 | 2009-11-13 | 39.937 | 4,173 | +2,236 | 0.00% | 166,659 |
| 2009-11-11 | 2009-11-09 | 40.313 | 1,937 | -448 | 0.00% | 78,087 |
| 2009-11-09 | 2009-11-05 | 38.649 | 2,385 | +448 | 0.00% | 92,178 |
| 2009-11-02 | 2009-10-29 | 39.454 | 1,937 | +298 | 0.00% | 76,423 |
| 2009-10-28 | 2009-10-23 | 44.178 | 1,639 | -1,491 | 0.00% | 72,408 |
| 2009-10-23 | 2009-10-21 | 44.071 | 3,130 | -447 | 0.00% | 137,941 |
| 2009-10-22 | 2009-10-20 | 42.836 | 3,577 | -298 | 0.00% | 153,225 |
| 2009-10-12 | 2009-10-08 | 40.528 | 3,875 | -1,490 | 0.00% | 157,045 |
| 2009-10-09 | 2009-10-07 | 40.474 | 5,365 | -745 | 0.00% | 217,144 |
| 2009-10-08 | 2009-10-06 | 38.649 | 6,110 | -1,491 | 0.00% | 236,146 |
| 2009-10-06 | 2009-10-02 | 35.965 | 7,601 | -596 | 0.00% | 273,371 |
| 2009-09-28 | 2009-09-24 | 36.341 | 8,197 | -2,980 | 0.00% | 297,886 |
| 2009-09-25 | 2009-09-23 | 37.522 | 11,177 | +2,980 | 0.00% | 419,381 |
| 2009-09-24 | 2009-09-22 | 38.166 | 8,197 | +745 | 0.00% | 312,846 |
| 2009-09-23 | 2009-09-21 | 38.542 | 7,452 | +298 | 0.00% | 287,213 |
| 2009-09-22 | 2009-09-18 | 39.508 | 7,154 | -298 | 0.00% | 282,640 |
| 2009-09-21 | 2009-09-17 | 39.830 | 7,452 | +3,428 | 0.00% | 296,813 |
| 2009-09-17 | 2009-09-15 | 39.025 | 4,024 | -596 | 0.00% | 157,036 |
| 2009-09-16 | 2009-09-14 | 39.079 | 4,620 | +298 | 0.00% | 180,543 |
| 2009-09-14 | 2009-09-10 | 39.132 | 4,322 | +298 | 0.00% | 169,129 |
| 2009-09-07 | 2009-09-03 | 37.146 | 4,024 | -745 | 0.00% | 149,476 |
| 2009-09-01 | 2009-08-28 | 34.247 | 4,769 | +1,043 | 0.00% | 163,326 |
| 2009-08-25 | 2009-08-21 | 39.293 | 3,726 | +298 | 0.00% | 146,407 |
| 2009-08-12 | 2009-08-10 | 40.904 | 3,428 | +1,491 | 0.00% | 140,218 |
| 2009-08-11 | 2009-08-07 | 40.045 | 1,937 | +298 | 0.00% | 77,567 |
| 2009-08-10 | 2009-08-06 | 43.266 | 1,639 | +298 | 0.00% | 70,912 |
| 2009-07-29 | 2009-07-27 | 48.258 | 1,341 | -2,236 | 0.00% | 64,714 |
| 2009-07-28 | 2009-07-24 | 47.238 | 3,577 | -298 | 0.00% | 168,970 |
| 2009-07-23 | 2009-07-21 | 45.574 | 3,875 | +745 | 0.00% | 176,598 |
| 2009-07-21 | 2009-07-17 | 45.359 | 3,130 | -745 | 0.00% | 141,974 |
| 2009-07-14 | 2009-07-10 | 42.675 | 3,875 | +745 | 0.00% | 165,366 |
| 2009-07-13 | 2009-07-09 | 42.836 | 3,130 | +1,491 | 0.00% | 134,077 |
| 2009-07-10 | 2009-07-08 | 44.071 | 1,639 | +298 | 0.00% | 72,232 |
| 2009-06-15 | 2009-06-11 | 48.204 | 1,341 | -447 | 0.00% | 64,642 |
| 2009-06-11 | 2009-06-09 | 42.943 | 1,788 | +298 | 0.00% | 76,783 |
| 2009-06-05 | 2009-06-03 | 46.701 | 1,490 | -298 | 0.00% | 69,584 |
| 2009-06-04 | 2009-06-02 | 46.057 | 1,788 | +298 | 0.00% | 82,350 |
| 2009-06-03 | 2009-06-01 | 48.633 | 1,490 | -298 | 0.00% | 72,464 |
| 2009-05-21 | 2009-05-19 | 40.474 | 1,788 | +447 | 0.00% | 72,368 |
| 2009-05-18 | 2009-05-14 | 38.703 | 1,341 | +149 | 0.00% | 51,900 |
| 2009-05-12 | 2009-05-08 | 40.206 | 1,192 | +149 | 0.00% | 47,925 |
| 2009-04-29 | 2009-04-27 | 30.060 | 1,043 | -298 | 0.00% | 31,353 |
| 2009-04-28 | 2009-04-24 | 31.617 | 1,341 | +298 | 0.00% | 42,399 |
| 2009-04-23 | 2009-04-21 | 31.299 | 1,043 | +175 | 0.00% | 32,645 |
| 2009-03-25 | 2009-03-23 | 24.857 | 868 | -1,157 | 0.00% | 21,576 |
| 2009-03-19 | 2009-03-17 | 22.534 | 2,025 | +1,157 | 0.00% | 45,632 |
| 2009-03-17 | 2009-03-13 | 21.152 | 868 | -434 | 0.00% | 18,360 |
| 2009-03-05 | 2009-03-03 | 16.590 | 1,302 | -36,167 | 0.00% | 21,600 |
| 2009-03-03 | 2009-02-27 | 16.313 | 37,469 | +36,167 | 0.01% | 611,235 |
| 2009-02-27 | 2009-02-25 | 19.216 | 1,302 | -21,700 | 0.00% | 25,020 |
| 2009-02-26 | 2009-02-24 | 19.355 | 23,002 | +21,700 | 0.01% | 445,193 |
| 2009-02-17 | 2009-02-13 | 21.069 | 1,302 | -21,700 | 0.00% | 27,432 |
| 2009-02-13 | 2009-02-11 | 20.875 | 23,002 | +21,700 | 0.01% | 480,172 |
| 2008-12-23 | 2008-12-19 | 24.829 | 1,302 | -3,617 | 0.00% | 32,327 |
| 2008-12-19 | 2008-12-17 | 21.649 | 4,919 | +3,617 | 0.00% | 106,493 |
| 2008-12-03 | 2008-12-01 | 14.903 | 1,302 | -36,167 | 0.00% | 19,404 |
| 2008-12-01 | 2008-11-27 | 11.447 | 37,469 | +36,167 | 0.01% | 428,901 |
| 2008-10-30 | 2008-10-28 | 8.820 | 1,302 | -1,157 | 0.00% | 11,484 |
| 2008-10-22 | 2008-10-20 | 15.235 | 2,459 | -434 | 0.00% | 37,462 |
| 2008-10-06 | 2008-10-02 | 21.788 | 2,893 | -434 | 0.00% | 63,032 |
| 2008-10-02 | 2008-09-29 | 18.802 | 3,327 | +578 | 0.00% | 62,553 |
| 2008-09-29 | 2008-09-25 | 20.737 | 2,749 | +434 | 0.00% | 57,006 |
| 2008-09-25 | 2008-09-23 | 23.225 | 2,315 | -434 | 0.00% | 53,767 |
| 2008-09-24 | 2008-09-22 | 26.377 | 2,749 | +1,447 | 0.00% | 72,512 |
| 2008-09-19 | 2008-09-17 | 21.843 | 1,302 | -868 | 0.00% | 28,440 |
| 2008-09-11 | 2008-09-09 | 30.967 | 2,170 | -3,617 | 0.00% | 67,199 |
| 2008-09-09 | 2008-09-05 | 32.847 | 5,787 | +3,617 | 0.00% | 190,088 |
| 2008-09-08 | 2008-09-04 | 33.732 | 2,170 | -3,617 | 0.00% | 73,199 |
| 2008-09-02 | 2008-08-29 | 37.880 | 5,787 | +3,617 | 0.00% | 219,209 |
| 2008-08-25 | 2008-08-20 | 36.276 | 2,170 | -434 | 0.00% | 78,719 |
| 2008-08-21 | 2008-08-19 | 32.294 | 2,604 | +434 | 0.00% | 84,095 |
| 2008-08-12 | 2008-08-08 | 38.488 | 2,170 | +434 | 0.00% | 83,519 |
| 2008-08-01 | 2008-07-30 | 44.626 | 1,736 | +434 | 0.00% | 77,471 |
| 2008-07-25 | 2008-07-23 | 47.999 | 1,302 | -434 | 0.00% | 62,495 |
| 2008-07-21 | 2008-07-17 | 41.861 | 1,736 | -434 | 0.00% | 72,671 |
| 2008-06-26 | 2008-06-24 | 42.580 | 2,170 | +1,302 | 0.00% | 92,398 |
| 2008-05-22 | 2008-05-20 | 50.930 | 868 | -1,013 | 0.00% | 44,207 |
| 2008-05-21 | 2008-05-19 | 52.202 | 1,881 | +1,013 | 0.00% | 98,192 |
| 2008-04-17 | 2008-04-15 | 51.041 | 868 | -3,617 | 0.00% | 44,303 |
| 2008-04-16 | 2008-04-14 | 53.916 | 4,485 | +3,617 | 0.00% | 241,814 |
| 2008-04-10 | 2008-04-08 | 63.581 | 868 | +11 | 0.00% | 55,189 |
| 2008-04-03 | 2008-04-01 | 55.627 | 857 | -3,570 | 0.00% | 47,672 |
| 2008-04-02 | 2008-03-31 | 57.840 | 4,427 | +3,570 | 0.00% | 256,056 |
| 2008-03-27 | 2008-03-25 | 50.977 | 857 | -428 | 0.00% | 43,687 |
| 2008-03-19 | 2008-03-17 | 42.070 | 1,285 | -143 | 0.00% | 54,060 |
| 2008-03-07 | 2008-03-05 | 59.800 | 1,428 | -571 | 0.00% | 85,395 |
| 2008-01-10 | 2008-01-08 | 70.024 | 1,999 | -714 | 0.00% | 139,977 |
| 2008-01-08 | 2008-01-04 | 73.105 | 2,713 | -1,857 | 0.00% | 198,333 |
| 2008-01-07 | 2008-01-03 | 71.844 | 4,570 | +1,857 | 0.00% | 328,328 |
| 2007-12-28 | 2007-12-24 | 80.947 | 2,713 | +714 | 0.00% | 219,610 |
| 2007-12-21 | 2007-12-19 | 76.326 | 1,999 | -429 | 0.00% | 152,575 |
| 2007-12-20 | 2007-12-18 | 73.105 | 2,428 | -4,427 | 0.00% | 177,498 |
| 2007-12-19 | 2007-12-17 | 70.304 | 6,855 | -2,713 | 0.00% | 481,932 |
| 2007-12-18 | 2007-12-14 | 70.304 | 9,568 | +4,284 | 0.00% | 672,666 |
| 2007-12-17 | 2007-12-13 | 76.606 | 5,284 | +1,857 | 0.00% | 404,785 |
| 2007-12-14 | 2007-12-12 | 82.908 | 3,427 | +2,285 | 0.00% | 284,126 |
| 2007-12-13 | 2007-12-11 | 87.950 | 1,142 | -3,285 | 0.00% | 100,439 |
| 2007-12-12 | 2007-12-10 | 85.429 | 4,427 | +2,856 | 0.00% | 378,193 |
| 2007-12-11 | 2007-12-07 | 91.731 | 1,571 | +714 | 0.00% | 144,109 |
| 2007-12-06 | 2007-12-04 | 89.490 | 857 | -714 | 0.00% | 76,693 |
| 2007-12-05 | 2007-12-03 | 89.350 | 1,571 | +714 | 0.00% | 140,369 |
| 2007-11-30 | 2007-11-28 | 82.908 | 857 | +143 | 0.00% | 71,052 |
| 2007-11-22 | 2007-11-20 | 94.252 | 714 | -3,570 | 0.00% | 67,296 |
| 2007-11-21 | 2007-11-19 | 95.512 | 4,284 | +3,570 | 0.00% | 409,174 |
| 2007-11-15 | 2007-11-13 | 102.235 | 714 | +428 | 0.00% | 72,995 |
| 2007-10-29 | 2007-10-25 | 97.193 | 286 | +286 | 0.00% | 27,797 |
| 2007-09-06 | 2007-09-04 | 96.362 | 0 | -1,706 | ||
| 2007-08-17 | 2007-08-15 | 73.714 | 1,706 | +1,706 | 0.00% | 125,755 |
| 2007-07-24 | 2007-07-20 | 79.622 | 0 | -3,412 | ||
| 2007-07-13 | 2007-07-11 | 73.432 | 3,412 | +3,412 | 0.00% | 250,551 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy