History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 -50,000
2022-10-10 2022-10-06 1.400 50,000 -10,800 0.00% 70,000
2022-09-21 2022-09-19 1.540 60,800 +20,000 0.00% 93,632
2022-09-19 2022-09-15 1.640 40,800 -50,000 0.00% 66,912
2022-09-16 2022-09-14 1.510 90,800 +50,000 0.00% 137,108
2022-09-15 2022-09-13 1.590 40,800 -20,000 0.00% 64,872
2022-09-14 2022-09-09 1.570 60,800 -30,000 0.00% 95,456
2022-09-09 2022-09-07 1.500 90,800 +20,000 0.00% 136,200
2022-09-08 2022-09-06 1.500 70,800 -3,000,000 0.00% 106,200
2022-09-07 2022-09-05 1.440 3,070,800 +3,000,000 0.08% 4,421,952
2022-09-06 2022-09-02 1.430 70,800 +30,000 0.00% 101,244
2022-09-05 2022-09-01 1.650 40,800 -20,000 0.00% 67,320
2022-09-02 2022-08-31 1.630 60,800 +27,600 0.00% 99,104
2022-09-01 2022-08-30 1.650 33,200 -37,600 0.00% 54,780
2022-08-31 2022-08-29 1.620 70,800 +30,000 0.00% 114,696
2022-08-30 2022-08-26 1.630 40,800 -70,000 0.00% 66,504
2022-08-26 2022-08-24 1.600 110,800 +50,000 0.00% 177,280
2022-08-25 2022-08-23 1.650 60,800 -20,000 0.00% 100,320
2022-08-24 2022-08-22 1.640 80,800 -40,000 0.00% 132,512
2022-08-22 2022-08-18 1.570 120,800 +30,000 0.00% 189,656
2022-08-19 2022-08-17 1.620 90,800 +30,000 0.00% 147,096
2022-08-18 2022-08-16 1.610 60,800 +10,000 0.00% 97,888
2022-08-16 2022-08-12 1.620 50,800 -50,000 0.00% 82,296
2022-08-11 2022-08-09 1.600 100,800 +20,000 0.00% 161,280
2022-08-10 2022-08-08 1.670 80,800 +50,000 0.00% 134,936
2022-08-09 2022-08-05 1.730 30,800 -20,000 0.00% 53,284
2022-08-01 2022-07-28 1.860 50,800 +20,000 0.00% 94,488
2022-07-27 2022-07-25 1.860 30,800 -30,000 0.00% 57,288
2022-07-25 2022-07-21 1.810 60,800 +20,000 0.00% 110,048
2022-07-20 2022-07-18 1.810 40,800 -20,000 0.00% 73,848
2022-07-14 2022-07-12 1.830 60,800 +20,000 0.00% 111,264
2022-07-12 2022-07-08 1.870 40,800 -20,000 0.00% 76,296
2022-07-07 2022-07-05 1.910 60,800 +24,000 0.00% 116,128
2022-06-28 2022-06-24 2.060 36,800 -14,000 0.00% 75,808
2022-06-27 2022-06-23 2.100 50,800 -10,000 0.00% 106,680
2022-06-10 2022-06-08 2.220 60,800 +20,000 0.00% 134,976
2022-06-09 2022-06-07 2.290 40,800 +16,000 0.00% 93,432
2022-06-08 2022-06-06 2.400 24,800 +14,000 0.00% 59,520
2022-01-06 2022-01-04 3.070 10,800 -10,000 0.00% 33,156
2022-01-04 2021-12-31 2.900 20,800 +10,000 0.00% 60,320
2021-12-30 2021-12-28 3.350 10,800 -20,000 0.00% 36,180
2021-12-22 2021-12-20 3.110 30,800 +10,000 0.00% 95,788
2021-12-21 2021-12-17 3.510 20,800 +10,000 0.00% 73,008
2021-09-17 2021-09-15 5.560 10,800 -800,000 0.00% 60,048
2021-09-15 2021-09-13 6.330 810,800 +800,000 0.02% 5,132,364
2021-09-09 2021-09-07 6.223 10,800 +214 0.00% 67,209
2021-09-07 2021-09-03 6.580 10,586 -88,221 0.00% 69,657
2021-08-30 2021-08-26 6.692 98,807 -98,022 0.00% 661,250
2021-08-27 2021-08-25 6.805 196,829 -196,045 0.01% 1,339,334
2021-08-25 2021-08-23 6.998 392,874 +57,637 0.01% 2,749,486
2021-08-24 2021-08-20 7.080 335,237 +138,408 0.01% 2,373,480
2021-08-12 2021-08-10 7.396 196,829 -1,961 0.01% 1,455,798
2021-08-04 2021-08-02 7.202 198,790 -29,406 0.01% 1,431,770
2021-08-02 2021-07-29 7.345 228,196 +29,406 0.01% 1,676,157
2021-07-28 2021-07-26 7.947 198,790 -29,406 0.01% 1,579,815
2021-07-15 2021-07-13 8.682 228,196 -784,181 0.01% 1,981,124
2021-07-13 2021-07-09 8.559 1,012,377 +98,023 0.03% 8,665,195
2021-07-12 2021-07-08 8.559 914,354 +686,158 0.02% 7,826,191
2021-06-22 2021-06-18 8.886 228,196 +3,920 0.01% 2,027,684
2021-06-01 2021-05-28 11.511 224,276 +15,978 0.01% 2,581,751
2021-05-27 2021-05-25 11.336 208,298 -637,277 0.01% 2,361,213
2021-05-25 2021-05-21 11.336 845,575 +182,079 0.02% 9,585,222
2021-05-24 2021-05-20 11.314 663,496 +273,119 0.02% 7,506,645
2021-05-21 2021-05-18 11.314 390,377 +182,079 0.01% 4,416,638
2021-05-20 2021-05-17 11.072 208,298 -455,198 0.01% 2,306,301
2021-05-18 2021-05-14 10.951 663,496 +273,119 0.02% 7,266,141
2021-05-17 2021-05-13 10.962 390,377 +182,079 0.01% 4,279,422
2021-01-12 2021-01-08 10.732 208,298 -9,104 0.01% 2,235,373
2020-12-30 2020-12-28 10.611 217,402 +9,104 0.01% 2,306,806
2020-11-16 2020-11-12 11.621 208,298 -1,821 0.01% 2,420,701
2020-11-06 2020-11-04 10.984 210,119 -1,821 0.01% 2,307,999
2020-11-05 2020-11-03 10.918 211,940 -1,456 0.01% 2,314,034
2020-10-23 2020-10-21 10.677 213,396 -1,821 0.01% 2,278,363
2020-10-15 2020-10-12 10.984 215,217 -91,040 0.01% 2,363,997
2020-10-12 2020-10-08 11.533 306,257 +91,040 0.01% 3,532,203
2020-09-10 2020-09-08 11.494 215,217 +9,135 0.02% 2,473,724
2020-09-09 2020-09-07 11.517 206,082 +1,743 0.02% 2,373,453
2020-07-16 2020-07-14 10.565 204,339 -1,743 0.02% 2,158,827
2020-07-15 2020-07-13 10.714 206,082 -1,046 0.02% 2,207,974
2020-07-07 2020-07-03 11.001 207,128 +8,717 0.02% 2,278,580
2020-06-04 2020-06-02 10.336 198,411 -3,487 0.02% 2,050,678
2020-06-02 2020-05-29 12.108 201,898 +18,844 0.02% 2,444,568
2020-05-29 2020-05-27 11.956 183,054 +3,161 0.02% 2,188,614
2020-05-21 2020-05-19 12.247 179,893 -7,904 0.02% 2,203,169
2020-05-12 2020-05-08 12.146 187,797 +7,904 0.02% 2,280,962
2020-05-06 2020-05-04 11.602 179,893 +949 0.02% 2,087,093
2020-05-05 2020-04-29 12.374 178,944 +948 0.02% 2,214,187
2020-04-24 2020-04-22 11.830 177,996 -4,110 0.02% 2,105,620
2020-04-21 2020-04-17 12.753 182,106 +948 0.02% 2,322,432
2020-04-17 2020-04-15 12.601 181,158 -158,078 0.02% 2,282,838
2020-04-16 2020-04-14 12.829 339,236 -235,220 0.03% 4,352,093
2020-04-15 2020-04-09 13.360 574,456 +6,323 0.06% 7,675,010
2020-03-31 2020-03-27 12.652 568,133 -131,205 0.06% 7,188,003
2020-03-27 2020-03-25 12.146 699,338 +4,743 0.07% 8,494,085
2020-03-26 2020-03-24 11.475 694,595 -15,808 0.07% 7,970,713
2020-03-25 2020-03-23 10.805 710,403 -79,039 0.07% 7,675,751
2020-03-23 2020-03-19 10.792 789,442 -15,808 0.08% 8,519,763
2020-03-11 2020-03-09 14.145 805,250 -158,078 0.08% 11,390,185
2020-03-06 2020-03-04 15.663 963,328 -39,520 0.09% 15,088,743
2020-03-03 2020-02-28 15.284 1,002,848 -63,231 0.10% 15,327,110
2020-02-26 2020-02-24 15.638 1,066,079 -15,808 0.10% 16,671,171
2020-02-25 2020-02-21 15.941 1,081,887 -39,519 0.11% 17,246,886
2020-02-24 2020-02-20 16.169 1,121,406 -79,039 0.11% 18,132,261
2020-02-19 2020-02-17 16.625 1,200,445 -15,808 0.12% 19,957,028
2020-02-18 2020-02-14 16.726 1,216,253 +173,886 0.12% 20,342,935
2020-02-17 2020-02-13 16.144 1,042,367 +79,039 0.10% 16,827,886
2020-02-14 2020-02-12 15.739 963,328 -79,039 0.09% 15,161,871
2020-02-13 2020-02-11 15.790 1,042,367 +237,117 0.10% 16,458,622
2020-02-12 2020-02-10 15.284 805,250 -79,039 0.08% 12,307,105
2020-02-11 2020-02-07 15.258 884,289 -39,520 0.09% 13,492,728
2020-02-10 2020-02-06 15.410 923,809 -39,519 0.09% 14,235,991
2020-02-04 2020-01-31 14.980 963,328 -118,559 0.09% 14,430,591
2020-02-03 2020-01-30 15.081 1,081,887 -39,519 0.11% 16,316,101
2020-01-29 2020-01-22 16.751 1,121,406 -39,520 0.11% 18,784,909
2020-01-22 2020-01-20 17.308 1,160,926 -39,519 0.11% 20,093,189
2020-01-21 2020-01-17 17.738 1,200,445 -15,808 0.12% 21,293,572
2020-01-17 2020-01-15 17.586 1,216,253 -23,712 0.12% 21,389,319
2020-01-16 2020-01-14 17.814 1,239,965 -23,711 0.12% 22,088,708
2020-01-13 2020-01-09 18.118 1,263,676 -15,808 0.12% 22,894,807
2020-01-10 2020-01-08 18.194 1,279,484 -7,904 0.13% 23,278,339
2020-01-09 2020-01-07 18.396 1,287,388 -15,808 0.13% 23,682,748
2020-01-08 2020-01-06 18.396 1,303,196 -15,808 0.13% 23,973,552
2020-01-03 2019-12-31 18.194 1,319,004 -34,777 0.13% 23,997,347
2019-12-19 2019-12-17 18.497 1,353,781 -15,808 0.17% 25,041,136
2019-12-18 2019-12-16 18.345 1,369,589 +15,808 0.17% 25,125,603
2019-12-17 2019-12-13 17.966 1,353,781 -23,712 0.17% 24,321,760
2019-12-16 2019-12-12 17.789 1,377,493 -7,904 0.17% 24,503,773
2019-12-10 2019-12-06 15.916 1,385,397 -23,711 0.17% 22,050,230
2019-12-09 2019-12-05 15.891 1,409,108 -7,904 0.18% 22,391,963
2019-12-06 2019-12-04 16.245 1,417,012 -31,616 0.18% 23,019,548
2019-12-05 2019-12-03 16.751 1,448,628 -15,808 0.18% 24,266,274
2019-12-03 2019-11-29 16.650 1,464,436 -15,807 0.18% 24,382,853
2019-11-26 2019-11-22 16.195 1,480,243 -15,808 0.18% 23,971,832
2019-11-19 2019-11-15 15.461 1,496,051 -63,232 0.19% 23,130,011
2019-11-18 2019-11-14 15.587 1,559,283 -15,807 0.19% 24,304,903
2019-11-15 2019-11-13 15.866 1,575,090 -31,616 0.20% 24,989,706
2019-11-14 2019-11-12 16.270 1,606,706 -7,904 0.20% 26,141,808
2019-11-11 2019-11-07 16.777 1,614,610 -23,712 0.20% 27,087,530
2019-11-07 2019-11-05 16.903 1,638,322 -15,807 0.20% 27,692,615
2019-11-05 2019-11-01 16.017 1,654,129 -42,682 0.21% 26,494,841
2019-11-04 2019-10-31 15.410 1,696,811 -44,261 0.21% 26,148,031
2019-10-30 2019-10-28 15.334 1,741,072 -237,118 0.22% 26,697,930
2019-10-29 2019-10-25 15.334 1,978,190 -94,846 0.25% 30,333,943
2019-10-28 2019-10-24 15.461 2,073,036 -23,712 0.26% 32,050,609
2019-10-25 2019-10-23 15.284 2,096,748 -23,712 0.26% 32,045,822
2019-10-24 2019-10-22 15.511 2,120,460 -15,808 0.26% 32,891,130
2019-10-23 2019-10-21 15.815 2,136,268 -23,711 0.27% 33,785,005
2019-10-17 2019-10-15 15.587 2,159,979 -23,712 0.27% 33,668,090
2019-10-16 2019-10-14 15.714 2,183,691 -15,808 0.27% 34,313,974
2019-10-15 2019-10-11 15.562 2,199,499 -15,808 0.27% 34,228,441
2019-10-14 2019-10-10 15.208 2,215,307 -63,231 0.28% 33,689,660
2019-10-11 2019-10-09 15.208 2,278,538 -94,847 0.28% 34,651,256
2019-10-10 2019-10-08 15.334 2,373,385 -7,904 0.30% 36,393,938
2019-10-09 2019-10-04 15.385 2,381,289 -31,615 0.30% 36,635,652
2019-10-08 2019-10-03 15.132 2,412,904 -39,520 0.30% 36,511,482
2019-09-30 2019-09-26 14.955 2,452,424 -55,327 0.31% 36,675,097
2019-09-27 2019-09-25 14.803 2,507,751 -39,520 0.31% 37,121,756
2019-09-26 2019-09-24 14.980 2,547,271 -158,078 0.32% 38,157,955
2019-09-25 2019-09-23 15.334 2,705,349 -284,541 0.34% 41,484,337
2019-09-24 2019-09-20 15.537 2,989,890 -15,807 0.37% 46,452,791
2019-09-23 2019-09-19 15.663 3,005,697 -79,039 0.37% 47,078,659
2019-09-20 2019-09-18 15.967 3,084,736 -15,808 0.38% 49,253,330
2019-09-17 2019-09-13 16.523 3,100,544 -47,424 0.39% 51,231,765
2019-09-12 2019-09-10 16.845 3,147,968 +114,266 0.39% 53,028,029
2019-09-11 2019-09-09 16.740 3,033,702 -9,147 0.39% 50,784,800
2019-09-10 2019-09-06 16.950 3,042,849 -15,245 0.39% 51,576,643
2019-09-09 2019-09-05 16.924 3,058,094 -6,097 0.40% 51,754,807
2019-09-06 2019-09-04 16.950 3,064,191 +15,244 0.40% 51,938,392
2019-09-05 2019-09-03 16.347 3,048,947 -7,622 0.39% 49,840,004
2019-09-04 2019-09-02 16.504 3,056,569 -15,245 0.39% 50,445,798
2019-09-02 2019-08-29 16.583 3,071,814 -15,245 0.40% 50,939,203
2019-08-30 2019-08-28 16.819 3,087,059 -15,244 0.40% 51,921,007
2019-08-29 2019-08-27 16.740 3,102,303 -33,539 0.40% 51,933,195
2019-08-28 2019-08-26 16.504 3,135,842 +7,623 0.41% 51,754,125
2019-08-26 2019-08-22 17.213 3,128,219 -45,735 0.40% 53,844,474
2019-08-19 2019-08-15 16.688 3,173,954 +3,049 0.41% 52,966,087
2019-08-14 2019-08-12 16.661 3,170,905 -7,622 0.41% 52,832,007
2019-08-13 2019-08-09 16.661 3,178,527 -15,245 0.41% 52,959,000
2019-08-12 2019-08-08 16.871 3,193,772 -7,622 0.41% 53,883,405
2019-08-07 2019-08-05 16.661 3,201,394 -7,622 0.41% 53,339,999
2019-08-06 2019-08-02 17.554 3,209,016 -12,196 0.41% 56,329,792
2019-08-01 2019-07-30 18.761 3,221,212 -10,672 0.42% 60,431,796
2019-07-16 2019-07-12 19.154 3,231,884 -207,328 0.42% 61,904,009
2019-07-15 2019-07-11 19.574 3,439,212 -16,769 0.44% 67,319,042
2019-07-12 2019-07-10 20.099 3,455,981 +3,049 0.45% 69,460,877
2019-07-11 2019-07-09 20.204 3,452,932 -6,098 0.45% 69,761,996
2019-07-08 2019-07-04 21.411 3,459,030 +7,622 0.45% 74,060,158
2019-06-27 2019-06-25 19.338 3,451,408 -1,524 0.45% 66,742,726
2019-06-25 2019-06-21 19.128 3,452,932 -38,112 0.45% 66,047,397
2019-06-21 2019-06-19 18.524 3,491,044 -275,625 0.45% 64,669,600
2019-06-20 2019-06-18 18.419 3,766,669 -30,489 0.49% 69,380,068
2019-06-17 2019-06-13 18.629 3,797,158 -47,259 0.49% 70,738,715
2019-06-04 2019-05-31 20.792 3,844,417 -7,622 0.50% 79,934,363
2019-06-03 2019-05-30 20.652 3,852,039 +245,159 0.50% 79,553,132
2019-05-31 2019-05-29 20.344 3,606,880 -7,138 0.50% 73,378,265
2019-05-30 2019-05-28 20.232 3,614,018 -7,137 0.50% 73,118,392
2019-05-28 2019-05-24 19.896 3,621,155 -7,137 0.50% 72,045,123
2019-05-27 2019-05-23 19.699 3,628,292 -21,412 0.50% 71,475,414
2019-05-24 2019-05-22 19.980 3,649,704 +857 0.50% 72,919,939
2019-05-23 2019-05-21 19.727 3,648,847 -14,275 0.50% 71,982,584
2019-05-22 2019-05-20 19.615 3,663,122 -7,137 0.51% 71,853,602
2019-05-17 2019-05-15 20.232 3,670,259 +7,137 0.51% 74,256,253
2019-05-16 2019-05-14 20.232 3,663,122 -7,137 0.51% 74,111,858
2019-05-14 2019-05-09 20.232 3,670,259 -128,471 0.51% 74,256,253
2019-05-10 2019-05-08 20.736 3,798,730 -49,960 0.52% 78,771,528
2019-05-08 2019-05-06 21.016 3,848,690 -92,785 0.53% 80,885,992
2019-05-07 2019-05-03 21.605 3,941,475 -21,411 0.54% 85,155,416
2019-04-24 2019-04-18 23.174 3,962,886 -142,745 0.55% 91,836,687
2019-04-23 2019-04-17 23.510 4,105,631 +29,976 0.57% 96,525,264
2019-04-17 2019-04-15 24.043 4,075,655 -141,032 0.56% 97,990,466
2019-04-16 2019-04-12 23.959 4,216,687 -15,702 0.58% 101,026,801
2019-04-15 2019-04-11 23.931 4,232,389 -1,713 0.58% 101,284,402
2019-04-12 2019-04-10 23.931 4,234,102 +171,009 0.58% 101,325,396
2019-04-11 2019-04-09 24.659 4,063,093 -63,950 0.56% 100,193,271
2019-04-10 2019-04-08 24.351 4,127,043 +7,137 0.57% 100,498,109
2019-04-09 2019-04-04 24.155 4,119,906 +7,137 0.57% 99,516,179
2019-04-08 2019-04-03 24.575 4,112,769 -42,823 0.57% 101,072,506
2019-04-04 2019-04-02 24.463 4,155,592 +52,816 0.57% 101,659,101
2019-04-03 2019-04-01 24.547 4,102,776 +185,568 0.57% 100,711,957
2019-04-02 2019-03-29 23.791 3,917,208 -59,953 0.54% 93,193,033
2019-04-01 2019-03-28 23.426 3,977,161 +57,098 0.55% 93,170,531
2019-03-29 2019-03-27 24.043 3,920,063 -16,558 0.54% 94,249,587
2019-03-28 2019-03-26 23.595 3,936,621 +52,244 0.54% 92,882,697
2019-03-27 2019-03-25 23.567 3,884,377 +21,412 0.54% 91,541,177
2019-03-26 2019-03-22 24.015 3,862,965 +92,784 0.53% 92,768,539
2019-03-25 2019-03-21 23.959 3,770,181 +306,902 0.52% 90,329,049
2019-03-20 2019-03-18 24.267 3,463,279 +7,137 0.48% 84,043,570
2019-03-19 2019-03-15 23.202 3,456,142 +42,824 0.48% 80,190,152
2019-03-15 2019-03-13 22.418 3,413,318 +121,333 0.47% 76,518,396
2019-03-12 2019-03-08 20.764 3,291,985 -8,565 0.45% 68,355,770
2019-03-01 2019-02-27 20.624 3,300,550 -28,549 0.46% 68,071,176
2019-02-28 2019-02-26 21.101 3,329,099 -14,274 0.46% 70,245,872
2019-02-27 2019-02-25 21.521 3,343,373 -71,373 0.46% 71,952,381
2019-02-25 2019-02-21 21.941 3,414,746 +28,549 0.47% 74,923,712
2019-02-22 2019-02-20 22.165 3,386,197 -29,976 0.47% 75,056,417
2019-02-21 2019-02-19 20.988 3,416,173 -7,137 0.47% 71,700,271
2019-02-20 2019-02-18 21.073 3,423,310 +14,274 0.47% 72,137,849
2019-02-15 2019-02-13 22.249 3,409,036 +35,686 0.47% 75,849,236
2019-02-14 2019-02-12 22.249 3,373,350 +28,549 0.47% 75,055,242
2019-02-12 2019-02-08 22.277 3,344,801 +71,373 0.46% 74,513,770
2019-02-11 2019-02-04 22.109 3,273,428 +42,823 0.45% 72,373,390
2019-02-08 2019-01-31 21.829 3,230,605 +49,961 0.45% 70,521,321
2019-02-01 2019-01-30 21.353 3,180,644 +57,098 0.44% 67,915,540
2019-01-31 2019-01-29 20.288 3,123,546 -21,412 0.43% 63,370,275
2019-01-28 2019-01-24 20.232 3,144,958 +54,814 0.43% 63,628,424
2019-01-25 2019-01-23 19.419 3,090,144 +21,412 0.43% 60,008,266
2019-01-21 2019-01-17 19.307 3,068,732 +28,549 0.42% 59,248,493
2019-01-18 2019-01-16 20.008 3,040,183 +35,686 0.42% 60,827,093
2019-01-17 2019-01-15 18.887 3,004,497 +12,562 0.41% 56,745,417
2019-01-15 2019-01-11 18.747 2,991,935 -3,140 0.41% 56,088,961
2019-01-14 2019-01-10 17.934 2,995,075 +19,127 0.41% 53,713,914
2019-01-10 2019-01-08 17.093 2,975,948 +21,412 0.41% 50,869,128
2019-01-09 2019-01-07 17.121 2,954,536 -1,713 0.41% 50,585,916
2019-01-04 2019-01-02 15.720 2,956,249 +3,426 0.41% 46,473,245
2018-12-20 2018-12-18 16.309 2,952,823 +1,428 0.41% 48,157,011
2018-12-18 2018-12-14 17.149 2,951,395 +1,998 0.41% 50,614,841
2018-12-17 2018-12-13 17.570 2,949,397 +41,396 0.41% 51,820,297
2018-12-14 2018-12-12 16.953 2,908,001 -2,855 0.40% 49,300,242
2018-12-06 2018-12-04 17.206 2,910,856 +21,412 0.40% 50,082,755
2018-12-05 2018-12-03 17.262 2,889,444 +121,333 0.40% 49,876,287
2018-12-04 2018-11-30 16.981 2,768,111 -7,137 0.38% 47,006,211
2018-12-03 2018-11-29 16.673 2,775,248 -7,137 0.38% 46,271,959
2018-11-30 2018-11-28 16.701 2,782,385 -6,281 0.38% 46,468,923
2018-11-27 2018-11-23 15.945 2,788,666 +1,998 0.38% 44,463,934
2018-11-23 2018-11-21 16.673 2,786,668 +14,275 0.38% 46,462,366
2018-11-22 2018-11-20 16.449 2,772,393 +22,839 0.38% 45,602,853
2018-11-21 2018-11-19 16.785 2,749,554 -4,282 0.38% 46,151,753
2018-11-14 2018-11-12 16.225 2,753,836 -21,412 0.38% 44,680,267
2018-11-12 2018-11-08 16.617 2,775,248 -35,686 0.38% 46,116,423
2018-11-08 2018-11-06 16.533 2,810,934 +2,855 0.39% 46,473,115
2018-11-07 2018-11-05 17.009 2,808,079 +25,979 0.39% 47,763,609
2018-11-06 2018-11-02 18.635 2,782,100 +35,686 0.38% 51,843,403
2018-11-05 2018-11-01 17.906 2,746,414 +33,974 0.38% 49,177,448
2018-10-31 2018-10-29 16.869 2,712,440 -35,687 0.37% 45,756,811
2018-10-25 2018-10-23 16.981 2,748,127 -21,411 0.38% 46,666,856
2018-10-24 2018-10-22 17.570 2,769,538 +7,137 0.38% 48,660,211
2018-10-19 2018-10-16 16.589 2,762,401 -73,371 0.38% 45,825,536
2018-10-18 2018-10-15 16.729 2,835,772 -142,745 0.39% 47,440,009
2018-10-15 2018-10-11 16.925 2,978,517 -69,945 0.41% 50,412,257
2018-10-12 2018-10-10 18.915 3,048,462 -15,702 0.42% 57,661,200
2018-10-11 2018-10-09 19.083 3,064,164 -39,969 0.42% 58,473,385
2018-10-10 2018-10-08 18.551 3,104,133 -99,921 0.43% 57,583,417
2018-10-09 2018-10-05 19.503 3,204,054 -61,380 0.44% 62,489,664
2018-10-08 2018-10-04 19.531 3,265,434 -21,412 0.45% 63,778,281
2018-10-05 2018-10-03 19.812 3,286,846 -14,275 0.45% 65,117,526
2018-10-04 2018-10-02 19.643 3,301,121 -48,533 0.46% 64,845,312
2018-10-03 2018-09-28 20.148 3,349,654 +2,855 0.46% 67,488,218
2018-10-02 2018-09-27 20.400 3,346,799 +1,427 0.46% 68,274,752
2018-09-28 2018-09-26 20.400 3,345,372 +1,428 0.46% 68,245,641
2018-09-27 2018-09-24 20.876 3,343,944 +1,427 0.46% 69,809,478
2018-09-26 2018-09-21 21.633 3,342,517 +18,557 0.46% 72,308,616
2018-09-24 2018-09-20 20.876 3,323,960 +1,428 0.46% 69,392,284
2018-09-21 2018-09-19 20.848 3,322,532 +3,140 0.46% 69,269,369
2018-09-20 2018-09-18 20.204 3,319,392 +5,710 0.46% 67,064,537
2018-09-19 2018-09-17 20.232 3,313,682 -1,713 0.46% 67,042,029
2018-09-18 2018-09-14 20.400 3,315,395 -1,428 0.46% 67,634,110
2018-09-17 2018-09-13 20.120 3,316,823 -2,854 0.46% 66,733,801
2018-09-13 2018-09-11 20.583 3,319,677 +106,374 0.46% 68,329,578
2018-09-11 2018-09-07 21.104 3,213,303 +1,382 0.46% 67,814,493
2018-09-10 2018-09-06 21.336 3,211,921 -20,726 0.46% 68,529,199
2018-09-07 2018-09-05 21.567 3,232,647 -29,016 0.46% 69,720,078
2018-09-06 2018-09-04 22.552 3,261,663 +48,360 0.47% 73,556,297
2018-09-03 2018-08-30 23.218 3,213,303 +1,382 0.46% 74,605,245
2018-08-31 2018-08-29 23.768 3,211,921 +23,489 0.46% 76,339,854
2018-08-30 2018-08-28 23.768 3,188,432 +45,596 0.45% 75,781,575
2018-08-29 2018-08-27 24.607 3,142,836 +122,419 0.45% 77,336,401
2018-08-28 2018-08-24 21.799 3,020,417 +76,271 0.43% 65,842,330
2018-08-27 2018-08-23 21.799 2,944,146 +1,658 0.42% 64,179,692
2018-08-23 2018-08-21 21.886 2,942,488 -4,422 0.42% 64,399,101
2018-08-22 2018-08-20 20.815 2,946,910 -1,381 0.42% 61,339,336
2018-08-16 2018-08-14 20.844 2,948,291 -5,527 0.42% 61,453,434
2018-08-15 2018-08-13 20.988 2,953,818 +1,658 0.42% 61,996,197
2018-08-14 2018-08-10 21.741 2,952,160 +4,974 0.42% 64,183,462
2018-08-13 2018-08-09 20.583 2,947,186 -1,658 0.42% 60,662,521
2018-08-10 2018-08-08 20.091 2,948,844 -6,909 0.42% 59,245,392
2018-08-08 2018-08-06 19.570 2,955,753 -6,908 0.42% 57,843,977
2018-08-07 2018-08-03 19.541 2,962,661 -55,268 0.42% 57,893,398
2018-08-06 2018-08-02 19.686 3,017,929 -6,909 0.43% 59,410,231
2018-08-03 2018-08-01 20.091 3,024,838 -39,793 0.43% 60,772,192
2018-08-02 2018-07-31 20.410 3,064,631 +1,381 0.44% 62,547,595
2018-08-01 2018-07-30 20.931 3,063,250 -6,908 0.44% 64,115,650
2018-07-26 2018-07-24 21.394 3,070,158 -11,330 0.44% 65,682,319
2018-07-25 2018-07-23 20.641 3,081,488 +6,908 0.44% 63,605,302
2018-07-24 2018-07-20 20.004 3,074,580 -6,908 0.44% 61,504,537
2018-07-23 2018-07-19 19.975 3,081,488 +3,040 0.44% 61,553,518
2018-07-20 2018-07-18 20.641 3,078,448 +1,934 0.44% 63,542,553
2018-07-18 2018-07-16 21.220 3,076,514 +1,658 0.44% 65,283,914
2018-07-13 2018-07-11 21.191 3,074,856 -1,658 0.44% 65,159,715
2018-07-11 2018-07-09 21.973 3,076,514 -829 0.44% 67,599,578
2018-07-10 2018-07-06 21.596 3,077,343 +13,817 0.44% 66,459,649
2018-07-06 2018-07-04 21.307 3,063,526 -6,908 0.44% 65,274,371
2018-07-05 2018-07-03 21.799 3,070,434 +552 0.44% 66,932,655
2018-07-04 2018-06-29 22.928 3,069,882 +4,145 0.44% 70,386,630
2018-07-03 2018-06-28 21.539 3,065,737 -6,908 0.44% 66,031,497
2018-06-29 2018-06-27 21.799 3,072,645 -13,265 0.44% 66,980,853
2018-06-21 2018-06-19 25.302 3,085,910 -6,908 0.44% 78,079,675
2018-06-11 2018-06-07 27.473 3,092,818 -1,382 0.44% 84,969,661
2018-06-08 2018-06-06 27.560 3,094,200 -27,634 0.44% 85,276,357
2018-06-07 2018-06-05 27.879 3,121,834 -22,107 0.45% 87,032,088
2018-06-06 2018-06-04 27.300 3,143,941 -35,648 0.45% 85,828,079
2018-06-05 2018-06-01 25.881 3,179,589 -40,070 0.45% 82,290,901
2018-06-04 2018-05-31 28.077 3,219,659 +8,290 0.46% 90,397,817
2018-06-01 2018-05-30 27.680 3,211,369 +133,871 0.46% 88,890,989
2018-05-31 2018-05-29 28.626 3,077,498 +1,835 0.46% 88,096,947
2018-05-25 2018-05-23 29.145 3,075,663 +31,456 0.46% 89,640,106
2018-05-24 2018-05-21 29.847 3,044,207 +26,214 0.46% 90,860,114
2018-05-23 2018-05-18 29.938 3,017,993 +26,214 0.45% 90,354,019
2018-05-14 2018-05-10 29.084 2,991,779 -2,622 0.45% 87,012,701
2018-05-10 2018-05-08 28.016 2,994,401 -1,310 0.45% 83,890,519
2018-05-08 2018-05-04 27.772 2,995,711 -58,981 0.45% 83,195,828
2018-05-07 2018-05-03 28.382 3,054,692 +2,621 0.46% 86,698,307
2018-05-04 2018-05-02 28.901 3,052,071 -1,311 0.46% 88,207,366
2018-05-02 2018-04-27 28.413 3,053,382 -32,767 0.46% 86,754,310
2018-04-30 2018-04-26 28.535 3,086,149 -90,175 0.46% 88,062,040
2018-04-27 2018-04-25 28.718 3,176,324 +23,330 0.48% 91,216,764
2018-04-26 2018-04-24 28.992 3,152,994 -11,796 0.47% 91,412,795
2018-04-24 2018-04-20 28.229 3,164,790 -6,554 0.48% 89,340,190
2018-04-23 2018-04-19 28.687 3,171,344 +6,554 0.48% 90,976,965
2018-04-20 2018-04-18 28.413 3,164,790 -6,554 0.48% 89,919,694
2018-04-19 2018-04-17 28.321 3,171,344 -43,253 0.48% 89,815,557
2018-04-18 2018-04-16 29.175 3,214,597 +3,933 0.48% 93,787,437
2018-04-16 2018-04-12 30.122 3,210,664 -39,321 0.48% 96,710,193
2018-04-13 2018-04-11 29.969 3,249,985 +6,553 0.49% 97,398,683
2018-04-12 2018-04-10 30.305 3,243,432 -3,932 0.49% 98,291,120
2018-04-11 2018-04-09 28.992 3,247,364 +3,408 0.49% 94,148,806
2018-04-10 2018-04-06 29.023 3,243,956 -23,068 0.49% 94,149,000
2018-04-09 2018-04-04 28.718 3,267,024 +47,971 0.49% 93,821,460
2018-04-06 2018-04-03 29.175 3,219,053 -190,050 0.48% 93,917,443
2018-04-04 2018-03-29 29.877 3,409,103 +1,049 0.51% 101,855,165
2018-04-03 2018-03-28 29.420 3,408,054 -91,224 0.51% 100,263,703
2018-03-29 2018-03-27 30.061 3,499,278 -50,855 0.53% 105,190,112
2018-03-28 2018-03-26 29.328 3,550,133 -31,981 0.53% 104,118,584
2018-03-27 2018-03-23 29.725 3,582,114 +27,525 0.54% 106,477,685
2018-03-26 2018-03-22 31.586 3,554,589 +13,893 0.53% 112,276,789
2018-03-23 2018-03-21 31.434 3,540,696 +158,593 0.53% 111,297,678
2018-03-22 2018-03-20 31.892 3,382,103 +565,432 0.51% 107,860,731
2018-03-21 2018-03-19 30.823 2,816,671 +229,370 0.42% 86,819,591
2018-03-20 2018-03-16 30.457 2,587,301 -1,310 0.39% 78,802,090
2018-03-19 2018-03-15 29.542 2,588,611 +3,932 0.39% 76,471,990
2018-03-16 2018-03-14 28.626 2,584,679 +1,310 0.39% 73,989,432
2018-03-15 2018-03-13 28.809 2,583,369 +7,865 0.39% 74,424,972
2018-03-14 2018-03-12 29.603 2,575,504 -1,311 0.39% 76,241,986
2018-03-09 2018-03-07 28.290 2,576,815 -6,554 0.39% 72,899,276
2018-03-08 2018-03-06 28.779 2,583,369 -1,310 0.39% 74,346,132
2018-03-07 2018-03-05 28.107 2,584,679 -13,107 0.39% 72,648,472
2018-03-05 2018-03-01 28.138 2,597,786 -51,117 0.39% 73,096,155
2018-03-01 2018-02-27 28.901 2,648,903 +47,185 0.40% 76,555,478
2018-02-28 2018-02-26 29.694 2,601,718 +19,660 0.39% 77,256,193
2018-02-27 2018-02-23 30.213 2,582,058 -45,874 0.39% 78,012,003
2018-02-26 2018-02-22 29.725 2,627,932 +26,214 0.39% 78,114,799
2018-02-23 2018-02-21 30.595 2,601,718 -6,554 0.39% 79,598,493
2018-02-21 2018-02-15 30.518 2,608,272 -9,175 0.39% 79,600,009
2018-02-20 2018-02-13 28.840 2,617,447 -93,321 0.39% 75,486,614
2018-02-14 2018-02-12 27.466 2,710,768 -85,981 0.41% 74,455,211
2018-02-13 2018-02-09 28.382 2,796,749 +271,051 0.42% 79,377,365
2018-02-12 2018-02-08 29.298 2,525,698 -10,486 0.38% 73,996,792
2018-02-09 2018-02-07 30.671 2,536,184 -19,660 0.38% 77,787,007
2018-02-07 2018-02-05 33.036 2,555,844 -6,554 0.38% 84,434,996
2018-02-06 2018-02-02 33.875 2,562,398 -3,932 0.39% 86,802,015
2018-02-05 2018-02-01 33.799 2,566,330 -2,621 0.39% 86,739,412
2018-02-02 2018-01-31 33.570 2,568,951 -13,107 0.39% 86,240,000
2018-01-31 2018-01-29 35.020 2,582,058 -5,243 0.39% 90,423,003
2018-01-30 2018-01-26 36.317 2,587,301 -26,213 0.39% 93,962,412
2018-01-26 2018-01-24 34.638 2,613,514 -19,661 0.39% 90,527,585
2018-01-25 2018-01-23 35.401 2,633,175 -6,553 0.40% 93,217,608
2018-01-24 2018-01-22 35.478 2,639,728 +13,107 0.40% 93,650,992
2018-01-22 2018-01-18 30.823 2,626,621 -39,321 0.39% 80,961,590
2018-01-19 2018-01-17 30.823 2,665,942 -19,660 0.40% 82,173,599
2018-01-18 2018-01-16 31.052 2,685,602 -6,554 0.40% 83,394,289
2018-01-17 2018-01-15 31.052 2,692,156 +19,661 0.40% 83,597,806
2018-01-16 2018-01-12 31.434 2,672,495 +13,106 0.40% 84,006,785
2018-01-15 2018-01-11 31.892 2,659,389 +6,554 0.40% 84,812,214
2018-01-11 2018-01-09 32.121 2,652,835 +32,767 0.40% 85,210,396
2018-01-09 2018-01-05 30.122 2,620,068 +32,767 0.39% 78,920,523
2018-01-08 2018-01-04 29.481 2,587,301 -13,107 0.39% 76,275,370
2017-12-28 2017-12-22 25.849 2,600,408 -63,699 0.39% 67,217,932
2017-12-27 2017-12-21 25.757 2,664,107 -1,311 0.40% 68,620,575
2017-12-22 2017-12-20 25.025 2,665,418 +1,311 0.40% 66,702,086
2017-12-20 2017-12-18 25.757 2,664,107 +13,107 0.40% 68,620,575
2017-12-19 2017-12-15 26.154 2,651,000 +11,272 0.40% 69,334,724
2017-12-18 2017-12-14 26.398 2,639,728 +38,010 0.40% 69,684,394
2017-12-15 2017-12-13 25.391 2,601,718 -787 0.39% 66,060,794
2017-12-12 2017-12-08 25.300 2,602,505 -1,310 0.39% 65,842,505
2017-12-11 2017-12-07 24.537 2,603,815 +34,078 0.39% 63,889,048
2017-12-08 2017-12-06 25.056 2,569,737 +2,097 0.39% 64,386,093
2017-12-05 2017-12-01 26.398 2,567,640 -1,311 0.39% 67,781,392
2017-11-30 2017-11-28 25.574 2,568,951 +1,311 0.39% 65,699,200
2017-11-29 2017-11-27 25.818 2,567,640 -26,214 0.39% 66,292,552
2017-11-23 2017-11-21 26.459 2,593,854 -32,767 0.39% 68,631,717
2017-11-22 2017-11-20 26.154 2,626,621 -26,214 0.39% 68,697,111
2017-11-21 2017-11-17 26.307 2,652,835 -13,107 0.40% 69,787,517
2017-11-20 2017-11-16 26.490 2,665,942 -13,107 0.40% 70,620,480
2017-11-17 2017-11-15 26.368 2,679,049 -13,107 0.40% 70,640,642
2017-11-16 2017-11-14 26.673 2,692,156 -6,553 0.40% 71,807,845
2017-11-15 2017-11-13 27.192 2,698,709 -13,107 0.41% 73,382,753
2017-11-14 2017-11-10 26.398 2,711,816 -1,311 0.41% 71,587,396
2017-11-13 2017-11-09 25.941 2,713,127 -7,864 0.41% 70,380,004
2017-11-10 2017-11-08 25.513 2,720,991 -41,942 0.41% 69,421,441
2017-11-09 2017-11-07 25.757 2,762,933 -29,884 0.42% 71,166,079
2017-11-08 2017-11-06 25.483 2,792,817 -1,573 0.42% 71,168,727
2017-11-07 2017-11-03 25.910 2,794,390 -18,349 0.42% 72,402,731
2017-11-06 2017-11-02 26.337 2,812,739 -65,535 0.42% 74,079,914
2017-11-03 2017-11-01 26.856 2,878,274 -91,748 0.43% 77,299,208
2017-11-02 2017-10-31 25.361 2,970,022 -76,020 0.45% 75,321,842
2017-11-01 2017-10-30 26.185 3,046,042 -68,156 0.46% 79,759,682
2017-10-31 2017-10-27 26.612 3,114,198 -40,107 0.47% 82,874,886
2017-10-30 2017-10-26 27.161 3,154,305 -55,573 0.47% 85,674,964
2017-10-27 2017-10-25 27.802 3,209,878 +45,874 0.48% 89,241,558
2017-10-26 2017-10-24 27.924 3,164,004 +26,214 0.48% 88,352,401
2017-10-25 2017-10-23 27.802 3,137,790 -235,924 0.47% 87,237,355
2017-10-24 2017-10-20 27.985 3,373,714 -67,894 0.51% 94,414,313
2017-10-23 2017-10-19 27.802 3,441,608 +1,049 0.52% 95,684,154
2017-10-20 2017-10-18 28.229 3,440,559 -25,166 0.52% 97,124,989
2017-10-19 2017-10-17 28.229 3,465,725 -276,293 0.52% 97,835,411
2017-10-18 2017-10-16 28.351 3,742,018 -13,107 0.56% 106,091,802
2017-10-17 2017-10-13 28.504 3,755,125 -17,563 0.56% 107,036,405
2017-10-16 2017-10-12 28.107 3,772,688 -6,554 0.57% 106,040,254
2017-10-13 2017-10-11 28.321 3,779,242 +31,981 0.57% 107,031,822
2017-10-12 2017-10-10 29.298 3,747,261 -26,213 0.56% 109,785,609
2017-10-11 2017-10-09 29.298 3,773,474 +6,553 0.57% 110,553,586
2017-10-10 2017-10-06 30.366 3,766,921 +111,409 0.57% 114,385,199
2017-10-09 2017-10-04 29.511 3,655,512 +40,631 0.55% 107,878,507
2017-10-06 2017-10-03 28.413 3,614,881 -56,360 0.54% 102,707,918
2017-10-04 2017-09-29 27.619 3,671,241 +40,894 0.55% 101,396,208
2017-10-03 2017-09-28 27.344 3,630,347 +2,621 0.55% 99,269,627
2017-09-29 2017-09-27 28.138 3,627,726 +221,245 0.55% 102,076,469
2017-09-28 2017-09-26 27.039 3,406,481 +78,641 0.51% 92,108,547
2017-09-27 2017-09-25 27.955 3,327,840 -75,234 0.50% 93,028,957
2017-09-26 2017-09-22 30.747 3,403,074 -188,215 0.51% 104,634,930
2017-09-25 2017-09-21 32.197 3,591,289 -104,855 0.54% 115,628,011
2017-09-22 2017-09-20 32.426 3,696,144 -32,767 0.56% 119,850,006
2017-09-21 2017-09-19 31.205 3,728,911 +52,428 0.56% 116,360,499
2017-09-20 2017-09-18 31.510 3,676,483 +327,672 0.55% 115,846,485
2017-09-19 2017-09-15 28.565 3,348,811 -98,826 0.50% 95,659,196
2017-09-18 2017-09-14 28.443 3,447,637 -120,584 0.52% 98,061,309
2017-09-15 2017-09-13 27.436 3,568,221 -13,106 0.54% 97,897,517
2017-09-14 2017-09-12 27.283 3,581,327 +6,553 0.54% 97,710,613
2017-09-13 2017-09-11 27.528 3,574,774 -45,874 0.54% 98,404,593
2017-09-12 2017-09-08 27.100 3,620,648 +85,195 0.54% 98,120,445
2017-09-11 2017-09-07 28.413 3,535,453 -39,321 0.53% 100,451,168
2017-09-08 2017-09-06 28.527 3,574,774 +91,748 0.54% 101,978,676
2017-09-07 2017-09-05 29.244 3,483,026 +110,068 0.52% 101,858,960
2017-09-06 2017-09-04 28.060 3,372,958 -44,904 0.52% 94,644,008
2017-09-05 2017-09-01 27.686 3,417,862 +64,149 0.52% 94,625,279
2017-09-04 2017-08-31 28.496 3,353,713 -128,298 0.51% 95,567,841
2017-09-01 2017-08-30 27.561 3,482,011 +6,415 0.53% 95,967,037
2017-08-31 2017-08-29 27.405 3,475,596 +88,526 0.53% 95,248,434
2017-08-30 2017-08-28 27.966 3,387,070 -30,792 0.52% 94,723,186
2017-08-29 2017-08-25 27.935 3,417,862 -70,564 0.52% 95,477,759
2017-08-28 2017-08-24 27.218 3,488,426 +346,405 0.54% 94,947,480
2017-08-25 2017-08-22 25.378 3,142,021 -115,468 0.48% 79,739,438
2017-08-22 2017-08-18 22.759 3,257,489 +12,829 0.50% 74,138,791
2017-08-21 2017-08-17 23.196 3,244,660 +6,415 0.50% 75,263,050
2017-08-18 2017-08-16 23.788 3,238,245 +11,034 0.50% 77,032,488
2017-08-17 2017-08-15 23.539 3,227,211 -23,863 0.50% 75,965,079
2017-08-16 2017-08-14 24.194 3,251,074 +2,565 0.50% 78,655,348
2017-08-15 2017-08-11 23.757 3,248,509 +54,655 0.50% 77,175,371
2017-08-14 2017-08-10 24.443 3,193,854 +9,495 0.49% 78,067,596
2017-08-11 2017-08-09 24.755 3,184,359 +555,530 0.49% 78,828,309
2017-08-10 2017-08-08 23.445 2,628,829 +192,448 0.40% 61,633,930
2017-08-09 2017-08-07 22.042 2,436,381 -6,415 0.37% 53,703,711
2017-08-08 2017-08-04 22.074 2,442,796 -60,300 0.38% 53,921,273
2017-08-07 2017-08-03 21.201 2,503,096 -15,396 0.38% 53,067,191
2017-08-04 2017-08-02 21.544 2,518,492 -1,283 0.39% 54,257,316
2017-08-02 2017-07-31 21.762 2,519,775 -61,327 0.39% 54,834,876
2017-08-01 2017-07-28 21.762 2,581,102 -41,312 0.40% 56,169,463
2017-07-31 2017-07-27 22.042 2,622,414 +170,637 0.40% 57,804,327
2017-07-28 2017-07-26 21.388 2,451,777 +2,566 0.38% 52,437,836
2017-07-27 2017-07-25 21.045 2,449,211 +11,547 0.38% 51,542,996
2017-07-26 2017-07-24 20.951 2,437,664 +168,070 0.37% 51,071,992
2017-07-25 2017-07-21 21.263 2,269,594 +210,409 0.35% 48,258,324
2017-07-24 2017-07-20 21.512 2,059,185 +151,392 0.32% 44,298,002
2017-07-21 2017-07-19 20.141 1,907,793 -32,075 0.29% 38,424,078
2017-07-18 2017-07-14 20.172 1,939,868 -3,335 0.30% 39,130,567
2017-07-17 2017-07-13 19.766 1,943,203 -12,830 0.30% 38,410,248
2017-07-14 2017-07-12 19.517 1,956,033 +19,245 0.30% 38,175,980
2017-07-13 2017-07-11 19.517 1,936,788 -27,456 0.30% 37,800,374
2017-07-11 2017-07-07 19.049 1,964,244 +2,566 0.30% 37,417,634
2017-07-10 2017-07-06 19.268 1,961,678 +2,566 0.30% 37,796,874
2017-07-05 2017-07-03 19.673 1,959,112 -4,619 0.30% 38,541,473
2017-07-04 2017-06-30 18.925 1,963,731 -63,379 0.30% 37,162,966
2017-06-28 2017-06-26 19.049 2,027,110 -91,092 0.31% 38,615,193
2017-06-19 2017-06-15 19.081 2,118,202 +1,283 0.33% 40,416,479
2017-06-16 2017-06-14 19.330 2,116,919 +1,283 0.33% 40,919,999
2017-06-15 2017-06-13 19.579 2,115,636 -5,132 0.32% 41,422,878
2017-06-14 2017-06-12 19.205 2,120,768 +2,566 0.33% 40,729,920
2017-06-13 2017-06-09 19.642 2,118,202 -57,734 0.33% 41,605,199
2017-06-12 2017-06-08 20.047 2,175,936 +5,132 0.33% 43,621,116
2017-06-09 2017-06-07 19.954 2,170,804 -1,283 0.33% 43,315,195
2017-06-08 2017-06-06 20.421 2,172,087 +44,904 0.33% 44,356,595
2017-06-07 2017-06-05 19.673 2,127,183 -22,067 0.33% 41,847,922
2017-06-06 2017-06-02 19.579 2,149,250 -131,891 0.33% 42,081,020
2017-06-02 2017-05-31 19.642 2,281,141 +102,639 0.35% 44,805,607
2017-06-01 2017-05-29 19.424 2,178,502 +56,451 0.33% 42,314,157
2017-05-31 2017-05-26 18.956 2,122,051 -3,849 0.33% 40,225,280
2017-05-29 2017-05-25 19.049 2,125,900 -19,245 0.33% 40,497,081
2017-05-26 2017-05-24 18.769 2,145,145 -4,618 0.33% 40,261,767
2017-05-25 2017-05-23 18.114 2,149,763 -10,777 0.33% 38,940,937
2017-05-24 2017-05-22 21.085 2,160,540 +167,814 0.33% 45,554,751
2017-05-23 2017-05-19 20.952 1,992,726 +119,793 0.31% 41,751,323
2017-05-19 2017-05-17 20.386 1,872,933 +30,069 0.31% 38,182,541
2017-05-18 2017-05-16 20.420 1,842,864 +10,584 0.30% 37,630,827
2017-05-17 2017-05-15 20.287 1,832,280 -2,405 0.30% 37,170,960
2017-05-16 2017-05-12 20.353 1,834,685 -23,093 0.30% 37,341,782
2017-05-15 2017-05-11 20.021 1,857,778 -9,622 0.30% 37,193,959
2017-05-12 2017-05-10 19.821 1,867,400 -48,111 0.31% 37,013,974
2017-05-11 2017-05-09 20.120 1,915,511 -108,248 0.31% 38,540,925
2017-05-10 2017-05-08 19.821 2,023,759 -120,276 0.33% 40,113,186
2017-05-09 2017-05-05 20.187 2,144,035 +114,984 0.35% 43,281,536
2017-05-08 2017-05-04 20.520 2,029,051 -518,388 0.33% 41,635,160
2017-05-05 2017-05-02 21.384 2,547,439 +54,124 0.42% 54,474,954
2017-05-04 2017-04-28 21.783 2,493,315 +42,096 0.41% 54,312,595
2017-05-02 2017-04-27 21.916 2,451,219 +84,193 0.40% 53,721,686
2017-04-28 2017-04-26 22.581 2,367,026 +6,014 0.39% 53,450,886
2017-04-27 2017-04-25 22.615 2,361,012 -132,303 0.39% 53,393,601
2017-04-26 2017-04-24 21.817 2,493,315 +12,027 0.41% 54,395,515
2017-04-24 2017-04-20 22.116 2,481,288 +30,069 0.41% 54,875,808
2017-04-21 2017-04-19 22.515 2,451,219 +18,763 0.40% 55,189,046
2017-04-20 2017-04-18 22.448 2,432,456 -104,640 0.40% 54,604,807
2017-04-19 2017-04-13 22.881 2,537,096 +405,330 0.42% 58,050,698
2017-04-18 2017-04-12 21.318 2,131,766 +30,068 0.35% 45,444,326
2017-04-12 2017-04-10 21.251 2,101,698 +6,014 0.34% 44,663,554
2017-04-11 2017-04-07 21.617 2,095,684 -60,138 0.34% 45,302,405
2017-04-10 2017-04-06 21.417 2,155,822 +258,593 0.35% 46,172,232
2017-04-07 2017-04-05 20.686 1,897,229 +6,014 0.31% 39,245,715
2017-04-06 2017-04-03 20.553 1,891,215 -15,636 0.31% 38,869,727
2017-03-30 2017-03-28 20.686 1,906,851 -54,124 0.31% 39,444,754
2017-03-29 2017-03-27 20.320 1,960,975 +6,735 0.32% 39,846,977
2017-03-28 2017-03-24 21.650 1,954,240 +24,056 0.32% 42,309,802
2017-03-27 2017-03-23 22.049 1,930,184 +198,455 0.32% 42,559,287
2017-03-23 2017-03-21 21.717 1,731,729 +102,234 0.28% 37,607,565
2017-03-22 2017-03-20 21.085 1,629,495 -12,028 0.27% 34,357,725
2017-03-21 2017-03-17 21.584 1,641,523 -23,093 0.27% 35,430,214
2017-03-20 2017-03-16 22.149 1,664,616 -54,124 0.27% 36,869,768
2017-03-17 2017-03-15 22.116 1,718,740 +60,138 0.28% 38,011,406
2017-03-16 2017-03-14 21.684 1,658,602 +7,217 0.27% 35,964,323
2017-03-15 2017-03-13 21.950 1,651,385 -7,217 0.27% 36,247,193
2017-03-14 2017-03-10 20.154 1,658,602 +188,833 0.27% 33,426,963
2017-03-10 2017-03-08 20.187 1,469,769 +60,138 0.24% 29,670,159
2017-03-06 2017-03-02 17.925 1,409,631 +2,405 0.23% 25,268,317
2017-03-01 2017-02-27 17.759 1,407,226 -18,041 0.23% 24,991,206
2017-02-27 2017-02-23 18.092 1,425,267 +3,608 0.23% 25,785,600
2017-02-23 2017-02-21 17.393 1,421,659 -12,027 0.23% 24,727,444
2017-02-22 2017-02-20 17.560 1,433,686 -18,042 0.23% 25,175,034
2017-02-21 2017-02-17 17.460 1,451,728 -12,027 0.24% 25,347,006
2017-02-17 2017-02-15 18.025 1,463,755 -18,042 0.24% 26,384,556
2017-02-16 2017-02-14 17.759 1,481,797 -42,096 0.24% 26,315,527
2017-02-15 2017-02-13 17.959 1,523,893 -18,041 0.25% 27,367,198
2017-02-14 2017-02-10 17.759 1,541,934 -18,042 0.25% 27,383,512
2017-02-13 2017-02-09 18.125 1,559,976 -24,055 0.26% 28,274,604
2017-02-10 2017-02-08 18.325 1,584,031 -60,138 0.26% 29,026,681
2017-01-16 2017-01-12 16.761 1,644,169 +60,138 0.27% 27,558,724
2017-01-12 2017-01-10 16.279 1,584,031 +66,152 0.26% 25,786,861
2017-01-11 2017-01-09 16.046 1,517,879 +18,041 0.25% 24,356,595
2016-12-28 2016-12-22 15.132 1,499,838 -30,069 0.25% 22,695,401
2016-12-21 2016-12-19 15.564 1,529,907 -132,303 0.25% 23,811,842
2016-12-20 2016-12-16 15.997 1,662,210 -60,138 0.27% 26,589,678
2016-12-19 2016-12-15 15.814 1,722,348 -42,096 0.28% 27,236,640
2016-12-16 2016-12-14 16.096 1,764,444 -18,042 0.29% 28,401,112
2016-12-14 2016-12-12 16.512 1,782,486 -30,069 0.29% 29,432,523
2016-12-09 2016-12-07 16.263 1,812,555 -12,027 0.30% 29,476,924
2016-12-08 2016-12-06 16.313 1,824,582 -36,083 0.30% 29,763,535
2016-12-07 2016-12-05 16.612 1,860,665 -60,138 0.30% 30,909,059
2016-12-02 2016-11-30 16.396 1,920,803 -30,069 0.31% 31,492,842
2016-11-30 2016-11-28 16.479 1,950,872 -66,151 0.32% 32,148,043
2016-11-29 2016-11-25 16.595 2,017,023 -54,125 0.33% 33,472,913
2016-11-22 2016-11-18 16.994 2,071,148 -18,041 0.34% 35,197,688
2016-11-17 2016-11-15 17.127 2,089,189 -18,041 0.34% 35,782,202
2016-11-15 2016-11-11 17.127 2,107,230 -42,097 0.35% 36,091,196
2016-11-04 2016-11-02 18.059 2,149,327 -18,041 0.35% 38,813,645
2016-10-31 2016-10-27 18.258 2,167,368 -6,014 0.35% 39,571,919
2016-10-19 2016-10-17 17.925 2,173,382 +12,028 0.36% 38,958,923
2016-10-18 2016-10-14 18.291 2,161,354 -24,055 0.35% 39,533,995
2016-10-14 2016-10-12 18.258 2,185,409 -9,622 0.36% 39,901,312
2016-10-13 2016-10-11 17.925 2,195,031 -56,530 0.36% 39,346,991
2016-10-12 2016-10-07 18.757 2,251,561 -6,014 0.37% 42,232,319
2016-10-11 2016-10-06 18.557 2,257,575 -102,234 0.37% 41,894,643
2016-10-07 2016-10-05 19.156 2,359,809 -30,069 0.39% 45,204,476
2016-10-06 2016-10-04 19.921 2,389,878 +6,014 0.39% 47,608,518
2016-10-05 2016-10-03 19.721 2,383,864 -12,028 0.39% 47,013,034
2016-10-04 2016-09-30 20.287 2,395,892 -30,069 0.39% 48,604,802
2016-10-03 2016-09-29 20.586 2,425,961 +30,069 0.40% 49,940,924
2016-09-30 2016-09-28 20.852 2,395,892 +66,152 0.39% 49,959,362
2016-09-28 2016-09-26 21.983 2,329,740 -18,042 0.38% 51,214,274
2016-09-27 2016-09-23 22.083 2,347,782 +2,406 0.38% 51,845,128
2016-09-26 2016-09-22 22.216 2,345,376 -20,447 0.38% 52,103,998
2016-09-23 2016-09-21 22.083 2,365,823 -12,028 0.39% 52,243,521
2016-09-22 2016-09-20 21.351 2,377,851 -6,013 0.39% 50,769,370
2016-09-21 2016-09-19 21.517 2,383,864 -72,166 0.39% 51,294,153
2016-09-19 2016-09-14 20.819 2,456,030 +6,014 0.40% 51,131,685
2016-09-14 2016-09-12 21.052 2,450,016 +6,014 0.40% 51,576,841
2016-09-13 2016-09-09 22.249 2,444,002 -22,853 0.40% 54,376,316
2016-09-12 2016-09-08 21.684 2,466,855 +24,056 0.40% 53,490,090
2016-09-09 2016-09-07 23.412 2,442,799 +103,437 0.40% 57,191,939
2016-09-08 2016-09-06 23.720 2,339,362 +83,213 0.38% 55,488,784
2016-09-07 2016-09-05 23.174 2,256,149 +26,957 0.38% 52,283,003
2016-09-06 2016-09-02 23.037 2,229,192 -5,860 0.37% 51,353,993
2016-09-02 2016-08-31 22.354 2,235,052 -26,957 0.38% 49,963,390
2016-09-01 2016-08-30 22.354 2,262,009 -19,221 0.38% 50,566,000
2016-08-31 2016-08-29 21.877 2,281,230 +48,990 0.38% 49,905,691
2016-08-30 2016-08-26 21.262 2,232,240 +49,929 0.38% 47,462,641
2016-08-29 2016-08-25 21.843 2,182,311 +83,214 0.37% 47,667,194
2016-08-26 2016-08-24 23.037 2,099,097 +257,845 0.35% 48,356,989
2016-08-24 2016-08-22 21.672 1,841,252 -11,720 0.31% 39,903,402
2016-08-23 2016-08-19 21.706 1,852,972 -11,720 0.31% 40,220,637
2016-08-22 2016-08-18 21.638 1,864,692 -17,581 0.31% 40,347,751
2016-08-16 2016-08-12 20.887 1,882,273 -52,741 0.32% 39,314,884
2016-08-10 2016-08-08 21.058 1,935,014 +29,301 0.33% 40,746,681
2016-08-04 2016-08-01 19.829 1,905,713 -35,161 0.32% 37,788,234
2016-08-03 2016-07-29 20.034 1,940,874 -23,441 0.33% 38,882,879
2016-07-27 2016-07-25 20.477 1,964,315 +704 0.33% 40,224,009
2016-07-26 2016-07-22 20.477 1,963,611 +30,941 0.33% 40,209,593
2016-07-25 2016-07-21 20.477 1,932,670 +76,182 0.32% 39,576,002
2016-07-22 2016-07-20 20.170 1,856,488 +128,923 0.31% 37,445,755
2016-07-20 2016-07-18 19.692 1,727,565 -29,301 0.29% 34,019,911
2016-07-19 2016-07-15 19.931 1,756,866 +58,601 0.30% 35,016,639
2016-07-15 2016-07-13 19.590 1,698,265 +136,658 0.29% 33,269,044
2016-07-14 2016-07-12 18.907 1,561,607 +29,301 0.26% 29,525,991
2016-07-13 2016-07-11 18.225 1,532,306 +29,301 0.26% 27,926,064
2016-07-12 2016-07-08 17.918 1,503,005 -1,172 0.25% 26,930,393
2016-07-07 2016-07-05 16.877 1,504,177 -2,344 0.25% 25,385,645
2016-06-30 2016-06-28 20.406 1,506,521 +5,860 0.25% 30,742,046
2016-06-29 2016-06-27 20.368 1,500,661 +146,160 0.25% 30,565,653
2016-06-28 2016-06-24 20.065 1,354,501 +9,087 0.25% 27,178,408
2016-06-27 2016-06-23 20.406 1,345,414 -10,566 0.25% 27,454,499
2016-06-24 2016-06-22 20.103 1,355,980 +26,414 0.25% 27,259,420
2016-06-23 2016-06-21 20.065 1,329,566 +26,414 0.25% 26,678,081
2016-06-20 2016-06-16 19.005 1,303,152 -52,828 0.24% 24,766,669
2016-06-17 2016-06-15 19.460 1,355,980 +2,113 0.25% 26,386,708
2016-06-15 2016-06-13 19.157 1,353,867 +5,283 0.25% 25,935,542
2016-06-08 2016-06-06 19.914 1,348,584 +2,747 0.25% 26,855,458
2016-06-03 2016-06-01 19.687 1,345,837 +52,828 0.25% 26,495,042
2016-05-31 2016-05-27 19.384 1,293,009 +45,432 0.24% 25,063,419
2016-05-27 2016-05-25 18.778 1,247,577 +6,128 0.23% 23,427,063
2016-05-26 2016-05-24 18.759 1,241,449 +36,979 0.23% 23,288,491
2016-05-25 2016-05-23 18.778 1,204,470 +34,232 0.22% 22,617,598
2016-05-23 2016-05-19 18.570 1,170,238 +52,828 0.22% 21,731,116
2016-05-17 2016-05-13 18.418 1,117,410 -52,828 0.21% 20,580,893
2016-05-16 2016-05-12 18.513 1,170,238 -52,827 0.22% 21,664,660
2016-05-13 2016-05-11 18.892 1,223,065 -26,414 0.23% 23,105,688
2016-04-28 2016-04-26 20.482 1,249,479 +1,056 0.23% 25,591,459
2016-04-26 2016-04-22 20.785 1,248,423 +10,566 0.23% 25,947,942
2016-04-25 2016-04-21 20.898 1,237,857 +15,848 0.23% 25,868,924
2016-04-13 2016-04-11 21.504 1,222,009 +52,828 0.23% 26,277,954
2016-04-12 2016-04-08 20.785 1,169,181 +52,827 0.22% 24,300,931
2016-04-11 2016-04-07 20.406 1,116,354 +52,828 0.21% 22,780,304
2016-04-08 2016-04-06 21.125 1,063,526 +89,807 0.20% 22,467,312
2016-04-06 2016-04-01 20.671 973,719 +47,545 0.18% 20,127,744
2016-04-01 2016-03-30 21.050 926,174 +100,372 0.17% 19,495,581
2016-03-31 2016-03-29 20.255 825,802 +5,283 0.15% 16,726,248
2016-03-23 2016-03-21 21.617 820,519 +5,283 0.15% 17,737,547
2016-03-22 2016-03-18 21.466 815,236 +316,966 0.15% 17,499,886
2016-03-21 2016-03-17 20.633 498,270 +105,655 0.09% 10,280,874
2016-03-18 2016-03-16 20.217 392,615 +53,250 0.07% 7,937,376
2016-03-17 2016-03-15 20.330 339,365 +17,116 0.06% 6,899,381
2016-03-16 2016-03-14 21.012 322,249 +316,966 0.06% 6,771,009
2016-01-13 2016-01-11 15.806 5,283 -105,655 0.00% 83,504
2015-12-23 2015-12-21 18.172 110,938 +26,414 0.02% 2,015,999
2015-12-14 2015-12-10 17.434 84,524 -10,566 0.02% 1,473,596
2015-12-11 2015-12-09 18.172 95,090 +10,566 0.02% 1,728,005
2015-12-04 2015-12-02 17.718 84,524 +26,414 0.02% 1,497,596
2015-11-25 2015-11-23 16.847 58,110 +52,827 0.01% 978,993
2015-11-17 2015-11-13 15.181 5,283 -26,414 0.00% 80,204
2015-11-16 2015-11-12 15.371 31,697 -26,413 0.01% 487,206
2015-10-09 2015-10-07 14.481 58,110 +26,413 0.01% 841,494
2015-09-21 2015-09-17 13.648 31,697 -2,113 0.01% 432,606
2015-09-17 2015-09-15 14.581 33,810 -15,848 0.01% 492,972
2015-09-16 2015-09-14 15.019 49,658 +2,467 0.01% 745,807
2015-09-10 2015-09-08 14.501 47,191 +17,069 0.01% 684,316
2015-09-09 2015-09-07 13.684 30,122 +5,020 0.01% 412,199
2015-09-08 2015-09-04 13.445 25,102 +20,082 0.00% 337,503
2015-04-24 2015-04-22 18.266 5,020 -2,008 0.00% 91,694
2015-04-23 2015-04-21 17.608 7,028 -1,005 0.00% 123,751
2015-04-22 2015-04-20 17.369 8,033 -1,004 0.00% 139,528
2015-04-17 2015-04-15 18.465 9,037 +1,004 0.00% 166,867
2015-03-31 2015-03-27 15.577 8,033 -2,008 0.00% 125,127
2015-03-30 2015-03-26 14.959 10,041 +1,004 0.00% 150,204
2015-03-27 2015-03-25 15.118 9,037 -50,203 0.00% 136,626
2015-03-23 2015-03-19 15.158 59,240 +25,102 0.01% 897,978
2015-03-20 2015-03-18 15.158 34,138 +2,008 0.01% 517,474
2015-03-19 2015-03-17 16.055 32,130 -3,012 0.01% 515,836
2015-03-17 2015-03-13 17.588 35,142 +25,101 0.01% 618,092
2015-02-09 2015-02-05 17.768 10,041 -2,008 0.00% 178,405
2015-02-04 2015-02-02 17.369 12,049 +2,008 0.00% 209,283
2015-01-21 2015-01-19 17.728 10,041 -50,203 0.00% 178,005
2015-01-20 2015-01-16 18.286 60,244 -5,021 0.01% 1,101,596
2015-01-07 2015-01-05 20.477 65,265 +15,061 0.01% 1,336,409
2014-12-23 2014-12-19 18.325 50,204 -10,040 0.01% 920,009
2014-12-11 2014-12-09 19.222 60,244 +50,203 0.01% 1,157,996
2014-11-05 2014-11-03 17.529 10,041 -10,040 0.00% 176,005
2014-10-07 2014-10-03 16.891 20,081 -2,611 0.00% 339,193
2014-09-30 2014-09-26 16.134 22,692 +1,607 0.00% 366,120
2014-09-24 2014-09-22 16.274 21,085 +1,004 0.00% 343,132
2014-09-22 2014-09-18 17.210 20,081 -100,407 0.00% 345,593
2014-09-19 2014-09-17 17.688 120,488 -200,814 0.02% 2,131,192
2014-09-16 2014-09-12 18.305 321,302 -50,204 0.06% 5,881,591
2014-08-29 2014-08-27 19.282 371,506 -301,221 0.07% 7,163,200
2014-08-20 2014-08-18 21.433 672,727 +25,102 0.13% 14,418,399
2014-08-15 2014-08-13 21.871 647,625 +25,101 0.13% 14,164,194
2014-08-01 2014-07-30 22.030 622,524 +50,204 0.12% 13,714,410
2014-07-31 2014-07-29 22.190 572,320 -5,020 0.11% 12,699,600
2014-07-30 2014-07-28 22.588 577,340 +55,223 0.11% 13,040,992
2014-07-25 2014-07-23 22.070 522,117 +50,204 0.10% 11,523,211
2014-07-17 2014-07-15 21.034 471,913 +50,204 0.09% 9,926,400
2014-07-16 2014-07-14 20.795 421,709 +50,203 0.08% 8,769,590
2014-07-10 2014-07-08 20.756 371,506 +50,204 0.07% 7,710,800
2014-07-08 2014-07-04 20.915 321,302 +100,407 0.06% 6,719,990
2014-07-07 2014-07-03 20.357 220,895 +50,203 0.04% 4,496,791
2014-06-05 2014-06-03 23.080 170,692 +33,481 0.03% 3,939,532
2014-06-04 2014-05-30 22.530 137,211 +23,657 0.03% 3,091,398
2014-05-28 2014-05-26 22.234 113,554 +18,926 0.02% 2,524,800
2014-05-27 2014-05-23 21.896 94,628 +9,463 0.02% 2,071,993
2014-05-19 2014-05-15 21.685 85,165 +4,731 0.02% 1,846,789
2014-05-13 2014-05-09 20.290 80,434 -23,657 0.02% 1,631,998
2014-04-14 2014-04-10 24.306 104,091 +4,731 0.02% 2,529,996
2014-04-11 2014-04-09 24.644 99,360 +9,463 0.02% 2,448,606
2014-04-10 2014-04-08 24.517 89,897 +18,926 0.02% 2,204,002
2014-04-04 2014-04-02 24.390 70,971 +28,388 0.01% 1,730,994
2014-04-03 2014-04-01 23.249 42,583 +4,732 0.01% 990,006
2014-04-01 2014-03-28 22.023 37,851 +14,194 0.01% 833,593
2014-03-31 2014-03-27 21.727 23,657 +9,463 0.00% 513,998
2014-03-26 2014-03-24 21.981 14,194 -9,463 0.00% 311,995
2014-03-25 2014-03-21 21.516 23,657 +4,731 0.00% 508,998
2014-03-24 2014-03-20 20.586 18,926 +4,732 0.00% 389,607
2014-03-05 2014-03-03 21.643 14,194 -47,314 0.00% 307,195
2014-02-28 2014-02-26 22.446 61,508 +4,731 0.01% 1,380,591
2014-02-19 2014-02-17 23.418 56,777 -4,731 0.01% 1,329,600
2014-02-18 2014-02-14 23.207 61,508 -4,732 0.01% 1,427,390
2014-02-17 2014-02-13 22.615 66,240 +4,732 0.01% 1,498,004
2014-02-14 2014-02-12 23.502 61,508 +47,314 0.01% 1,445,590
2014-02-13 2014-02-11 22.826 14,194 +9,463 0.00% 323,994
2014-01-28 2014-01-24 21.896 4,731 -4,732 0.00% 103,591
2014-01-27 2014-01-23 22.403 9,463 +4,732 0.00% 212,004
2014-01-03 2013-12-31 23.967 4,731 -14,195 0.00% 113,390
2014-01-02 2013-12-27 24.052 18,926 -9,462 0.00% 455,208
2013-12-18 2013-12-16 24.137 28,388 -14,195 0.01% 685,188
2013-12-12 2013-12-10 24.517 42,583 -47,314 0.01% 1,044,006
2013-12-11 2013-12-09 24.771 89,897 -23,657 0.02% 2,226,802
2013-12-06 2013-12-04 25.024 113,554 -4,731 0.02% 2,841,600
2013-12-05 2013-12-03 25.574 118,285 -4,732 0.02% 3,024,989
2013-12-04 2013-12-02 25.870 123,017 -4,731 0.03% 3,182,404
2013-12-03 2013-11-29 26.335 127,748 -4,732 0.03% 3,364,194
2013-11-29 2013-11-27 25.827 132,480 -4,731 0.03% 3,421,609
2013-11-22 2013-11-20 27.518 137,211 -4,731 0.03% 3,775,798
2013-11-01 2013-10-30 27.687 141,942 +2,838 0.03% 3,929,986
2013-10-30 2013-10-28 27.180 139,104 -2,838 0.03% 3,780,850
2013-10-23 2013-10-21 28.575 141,942 -4,732 0.03% 4,055,986
2013-10-15 2013-10-10 28.237 146,674 -9,463 0.03% 4,141,602
2013-10-11 2013-10-09 28.279 156,137 -4,731 0.03% 4,415,407
2013-10-10 2013-10-08 28.744 160,868 +4,731 0.03% 4,623,995
2013-10-07 2013-10-03 26.039 156,137 +9,463 0.03% 4,065,607
2013-09-24 2013-09-19 26.842 146,674 +9,463 0.03% 3,937,002
2013-09-19 2013-09-17 27.053 137,211 -25,550 0.03% 3,711,998
2013-09-18 2013-09-16 26.673 162,761 +33,120 0.03% 4,341,287
2013-09-16 2013-09-12 26.842 129,641 +11,356 0.03% 3,479,805
2013-09-13 2013-09-11 27.180 118,285 -9,463 0.02% 3,214,989
2013-09-12 2013-09-10 27.629 127,748 +18,925 0.03% 3,529,600
2013-09-11 2013-09-09 26.389 108,823 +10,623 0.02% 2,871,738
2013-09-09 2013-09-05 26.603 98,200 +14,029 0.02% 2,612,407
2013-09-06 2013-09-04 27.073 84,171 +13,280 0.02% 2,278,794
2013-09-04 2013-09-02 26.517 70,891 +9,352 0.01% 1,879,843
2013-09-03 2013-08-30 27.073 61,539 -9,352 0.01% 1,666,069
2013-08-30 2013-08-28 25.192 70,891 +10,101 0.01% 1,785,851
2013-08-26 2013-08-22 25.876 60,790 -68,647 0.01% 1,572,992
2013-08-23 2013-08-21 26.774 129,437 -748 0.03% 3,465,546
2013-08-19 2013-08-15 27.800 130,185 +9,353 0.03% 3,619,205
2013-08-13 2013-08-09 27.458 120,832 +2,805 0.03% 3,317,843
2013-08-12 2013-08-08 26.902 118,027 +1,871 0.02% 3,175,199
2013-08-05 2013-08-01 26.047 116,156 +7,482 0.02% 3,025,505
2013-08-02 2013-07-31 25.790 108,674 -4,677 0.02% 2,802,734
2013-07-25 2013-07-23 24.593 113,351 -4,676 0.02% 2,787,611
2013-07-24 2013-07-22 23.438 118,027 +9,353 0.02% 2,766,310
2013-07-22 2013-07-18 24.336 108,674 -9,914 0.02% 2,644,702
2013-07-19 2013-07-17 23.395 118,588 -4,676 0.02% 2,774,387
2013-07-15 2013-07-11 23.823 123,264 -935 0.03% 2,936,502
2013-07-11 2013-07-09 21.364 124,199 +1,496 0.03% 2,653,337
2013-07-04 2013-07-02 22.967 122,703 +9,352 0.03% 2,818,178
2013-07-03 2013-06-28 23.994 113,351 +9,353 0.02% 2,719,738
2013-07-02 2013-06-27 23.096 103,998 -9,353 0.02% 2,401,915
2013-06-28 2013-06-26 22.668 113,351 +14,029 0.02% 2,569,450
2013-06-26 2013-06-24 22.454 99,322 -4,676 0.02% 2,230,199
2013-06-25 2013-06-21 24.721 103,998 +23,381 0.02% 2,570,939
2013-06-18 2013-06-14 26.988 80,617 -9,353 0.02% 2,175,679
2013-06-17 2013-06-13 25.748 89,970 -65,466 0.02% 2,316,504
2013-06-14 2013-06-11 26.004 155,436 -4,676 0.03% 4,041,979
2013-06-13 2013-06-10 27.244 160,112 +4,676 0.03% 4,362,166
2013-06-11 2013-06-07 27.458 155,436 -26,187 0.03% 4,268,011
2013-06-10 2013-06-06 27.202 181,623 -6,546 0.04% 4,940,454
2013-06-05 2013-06-03 31.695 188,169 +8,395 0.04% 5,964,077
2013-06-04 2013-05-31 32.367 179,774 +2,681 0.04% 5,818,715
2013-06-03 2013-05-30 31.292 177,093 +1,787 0.04% 5,541,667
2013-05-31 2013-05-29 32.009 175,306 -4,468 0.04% 5,611,316
2013-05-27 2013-05-23 31.471 179,774 +8,935 0.04% 5,657,754
2013-05-24 2013-05-22 31.874 170,839 +4,468 0.04% 5,445,389
2013-05-23 2013-05-21 32.277 166,371 +3,217 0.04% 5,370,006
2013-05-22 2013-05-20 32.546 163,154 +8,935 0.04% 5,309,994
2013-05-16 2013-05-14 32.546 154,219 -3,217 0.03% 5,019,196
2013-05-15 2013-05-13 32.456 157,436 -4,468 0.03% 5,109,800
2013-05-09 2013-05-07 32.412 161,904 +4,468 0.04% 5,247,567
2013-05-07 2013-05-03 32.009 157,436 +17,870 0.03% 5,039,320
2013-05-06 2013-05-02 31.695 139,566 +4,468 0.03% 4,423,589
2013-05-02 2013-04-29 30.979 135,098 +8,935 0.03% 4,185,206
2013-04-30 2013-04-26 31.113 126,163 +4,467 0.03% 3,925,353
2013-04-29 2013-04-25 31.606 121,696 +4,468 0.03% 3,846,298
2013-04-26 2013-04-24 31.964 117,228 +8,935 0.03% 3,747,067
2013-04-25 2013-04-23 31.203 108,293 +8,935 0.02% 3,379,053
2013-04-19 2013-04-17 30.621 99,358 +8,935 0.02% 3,042,432
2013-04-18 2013-04-16 30.845 90,423 -4,467 0.02% 2,789,074
2013-04-16 2013-04-12 30.352 94,890 +4,467 0.02% 2,880,129
2013-04-09 2013-04-05 28.830 90,423 +3,574 0.02% 2,606,914
2013-04-08 2013-04-03 30.666 86,849 +7,148 0.02% 2,663,283
2013-04-05 2013-04-02 29.726 79,701 -1,787 0.02% 2,369,156
2013-04-03 2013-03-28 29.144 81,488 +4,468 0.02% 2,374,852
2013-04-02 2013-03-27 28.875 77,020 +4,467 0.02% 2,223,950
2013-03-28 2013-03-26 28.383 72,553 +4,468 0.02% 2,059,238
2013-03-27 2013-03-25 28.606 68,085 +536 0.02% 1,947,665
2013-03-26 2013-03-22 29.278 67,549 +26,984 0.01% 1,977,691
2013-03-21 2013-03-19 25.383 40,565 -4,468 0.01% 1,029,666
2013-03-20 2013-03-18 25.338 45,033 +13,403 0.01% 1,141,062
2013-03-19 2013-03-15 25.965 31,630 -8,935 0.01% 821,276
2013-03-18 2013-03-14 25.741 40,565 -4,468 0.01% 1,044,194
2013-03-04 2013-02-28 29.457 45,033 -8,935 0.01% 1,326,535
2013-03-01 2013-02-27 27.935 53,968 +1,787 0.01% 1,507,588
2013-02-28 2013-02-26 27.219 52,181 -1,787 0.01% 1,420,293
2013-02-27 2013-02-25 27.353 53,968 +8,935 0.01% 1,476,180
2013-02-26 2013-02-22 28.472 45,033 -4,467 0.01% 1,282,183
2013-02-22 2013-02-20 28.383 49,500 -4,468 0.01% 1,404,935
2013-02-21 2013-02-19 28.069 53,968 -22,338 0.01% 1,514,836
2013-02-20 2013-02-18 28.785 76,306 -8,935 0.02% 2,196,502
2013-02-19 2013-02-15 29.860 85,241 -4,467 0.02% 2,545,284
2013-02-18 2013-02-14 29.681 89,708 -4,468 0.02% 2,662,604
2013-02-15 2013-02-08 29.099 94,176 -4,467 0.02% 2,740,410
2013-01-28 2013-01-24 32.143 98,643 -13,403 0.02% 3,170,681
2013-01-24 2013-01-22 33.441 112,046 -8,935 0.02% 3,746,958
2013-01-23 2013-01-21 33.173 120,981 -8,935 0.03% 4,013,260
2013-01-18 2013-01-16 33.083 129,916 +13,403 0.03% 4,298,025
2013-01-17 2013-01-15 33.038 116,513 -8,935 0.03% 3,849,396
2013-01-14 2013-01-10 32.546 125,448 -13,403 0.03% 4,082,818
2013-01-09 2013-01-07 34.516 138,851 +13,403 0.03% 4,792,535
2012-12-27 2012-12-20 29.054 125,448 -13,403 0.03% 3,644,772
2012-12-18 2012-12-14 28.651 138,851 +4,467 0.03% 3,978,239
2012-12-10 2012-12-06 28.696 134,384 -8,935 0.03% 3,856,270
2012-12-06 2012-12-04 27.845 143,319 +8,935 0.03% 3,990,764
2012-12-05 2012-12-03 28.203 134,384 -4,467 0.03% 3,790,094
2012-12-04 2012-11-30 29.591 138,851 +62,545 0.03% 4,108,775
2012-12-03 2012-11-29 27.532 76,306 +31,273 0.02% 2,100,853
2012-11-15 2012-11-13 23.055 45,033 -8,935 0.01% 1,038,245
2012-10-19 2012-10-17 20.347 53,968 +17,870 0.01% 1,098,075
2012-10-18 2012-10-16 20.526 36,098 -17,870 0.01% 740,942
2012-10-12 2012-10-10 19.340 53,968 +4,468 0.01% 1,043,715
2012-09-17 2012-09-13 21.018 49,500 -4,468 0.01% 1,040,406
2012-09-06 2012-09-04 20.315 53,968 +748 0.01% 1,096,360
2012-08-29 2012-08-27 20.111 53,220 +4,406 0.01% 1,070,292
2012-08-21 2012-08-17 21.223 48,814 +4,405 0.01% 1,035,976
2012-08-01 2012-07-30 22.154 44,409 +17,623 0.01% 983,818
2012-07-30 2012-07-26 21.790 26,786 -8,811 0.01% 583,677
2012-07-19 2012-07-17 24.514 35,597 +4,405 0.01% 872,632
2012-07-18 2012-07-16 24.015 31,192 -8,811 0.01% 749,071
2012-06-14 2012-06-12 24.741 40,003 +16,741 0.01% 989,721
2012-06-13 2012-06-11 24.469 23,262 +8,812 0.01% 569,193
2012-06-06 2012-06-04 21.632 14,450 -4,406 0.00% 312,575
2012-06-05 2012-06-01 22.744 18,856 -4,406 0.00% 428,856
2012-06-04 2012-05-31 23.198 23,262 -13,216 0.01% 539,625
2012-06-01 2012-05-30 25.820 36,478 -4,406 0.01% 941,845
2012-05-31 2012-05-29 25.392 40,884 +14,470 0.01% 1,038,110
2012-05-28 2012-05-24 23.490 26,414 +21,030 0.01% 620,454
2012-05-17 2012-05-15 24.536 5,384 -21,030 0.00% 132,100
2012-05-10 2012-05-08 25.296 26,414 +8,412 0.01% 668,182
2012-05-07 2012-05-03 25.344 18,002 +12,618 0.00% 456,243
2012-04-27 2012-04-25 23.918 5,384 -4,206 0.00% 128,772
2012-04-10 2012-04-03 23.751 9,590 -6,057 0.00% 227,773
2012-03-14 2012-03-12 23.870 15,647 -12,618 0.00% 373,494
2012-03-13 2012-03-09 24.013 28,265 +12,618 0.01% 678,718
2012-02-28 2012-02-24 24.250 15,647 -8,412 0.00% 379,446
2012-02-27 2012-02-23 23.965 24,059 -8,412 0.01% 576,576
2012-02-24 2012-02-22 23.822 32,471 -12,619 0.01% 773,539
2012-02-14 2012-02-10 20.969 45,090 -1,177 0.01% 945,513
2012-02-10 2012-02-08 20.209 46,267 +29,443 0.01% 934,994
2012-02-07 2012-02-03 19.448 16,824 +12,618 0.00% 327,191
2011-12-05 2011-12-01 16.357 4,206 -8,412 0.00% 68,798
2011-10-14 2011-10-12 16.214 12,618 -2,524 0.00% 204,594
2011-10-13 2011-10-11 15.240 15,142 -1,682 0.00% 230,760
2011-10-11 2011-10-07 15.263 16,824 +8,412 0.00% 256,793
2011-10-10 2011-10-06 14.479 8,412 -2,187 0.00% 121,797
2011-10-06 2011-10-03 13.575 10,599 -2,019 0.00% 143,886
2011-10-03 2011-09-28 13.932 12,618 -1,683 0.00% 175,795
2011-09-30 2011-09-27 13.361 14,301 -841 0.00% 191,083
2011-09-28 2011-09-26 13.243 15,142 +2,524 0.00% 200,520
2011-09-26 2011-09-22 14.289 12,618 +673 0.00% 180,295
2011-09-16 2011-09-14 17.142 11,945 +1,682 0.00% 204,758
2011-09-15 2011-09-12 17.570 10,263 -21,031 0.00% 180,317
2011-09-14 2011-09-09 19.736 31,294 +22,714 0.01% 617,623
2011-09-12 2011-09-08 19.810 8,580 +2,870 0.00% 169,967
2011-09-09 2011-09-07 20.006 5,710 +1,631 0.00% 114,233
2011-08-18 2011-08-16 24.051 4,079 -1,631 0.00% 98,105
2011-08-16 2011-08-12 21.624 5,710 +1,631 0.00% 123,473
2011-07-05 2011-06-30 25.988 4,079 -1,631 0.00% 106,005
2011-06-28 2011-06-24 25.890 5,710 -816 0.00% 147,831
2011-06-27 2011-06-23 24.713 6,526 -816 0.00% 161,278
2011-06-23 2011-06-21 24.247 7,342 -816 0.00% 178,023
2011-06-20 2011-06-16 23.659 8,158 -815 0.00% 193,009
2011-05-31 2011-05-27 25.841 8,973 -1,632 0.00% 231,870
2011-05-27 2011-05-25 25.351 10,605 -816 0.00% 268,842
2011-05-06 2011-05-04 24.811 11,421 +1,632 0.00% 283,368
2011-05-03 2011-04-28 26.184 9,789 +1,631 0.00% 256,316
2011-04-29 2011-04-27 26.871 8,158 -33,935 0.00% 219,210
2011-04-20 2011-04-18 29.279 42,093 +989 0.01% 1,232,449
2011-04-19 2011-04-15 28.921 41,104 +1,250 0.01% 1,188,764
2011-04-13 2011-04-11 28.972 39,854 -17,191 0.01% 1,154,653
2011-04-11 2011-04-07 29.996 57,045 -23,444 0.01% 1,711,111
2011-04-07 2011-04-04 30.252 80,489 +7,815 0.02% 2,434,933
2011-04-04 2011-03-31 29.637 72,674 +3,907 0.02% 2,153,876
2011-04-01 2011-03-30 29.586 68,767 -1,563 0.02% 2,034,562
2011-03-29 2011-03-25 28.614 70,330 +42,980 0.02% 2,012,405
2011-03-23 2011-03-21 27.283 27,350 +19,536 0.01% 746,187
2011-02-28 2011-02-24 26.413 7,814 -1,563 0.00% 206,389
2011-02-25 2011-02-23 26.515 9,377 +781 0.00% 248,632
2011-02-24 2011-02-22 27.129 8,596 +782 0.00% 233,204
2011-02-22 2011-02-18 28.102 7,814 -782 0.00% 219,588
2011-02-17 2011-02-15 28.000 8,596 +1,250 0.00% 240,684
2011-01-31 2011-01-27 29.740 7,346 +1,876 0.00% 218,469
2011-01-25 2011-01-21 31.839 5,470 -2,344 0.00% 174,157
2011-01-20 2011-01-18 31.429 7,814 -1,251 0.00% 245,587
2011-01-18 2011-01-14 31.327 9,065 -1,094 0.00% 283,976
2010-12-30 2010-12-28 28.358 10,159 -781 0.00% 288,087
2010-12-29 2010-12-24 28.665 10,940 -4,689 0.00% 313,594
2010-12-28 2010-12-22 28.204 15,629 -781 0.00% 440,804
2010-12-23 2010-12-21 27.846 16,410 -1,563 0.00% 456,952
2010-12-20 2010-12-16 27.283 17,973 -2,345 0.00% 490,355
2010-12-16 2010-12-14 28.051 20,318 -4,688 0.01% 569,934
2010-12-03 2010-12-01 27.846 25,006 -782 0.01% 696,316
2010-12-02 2010-11-30 26.413 25,788 -781 0.01% 681,131
2010-12-01 2010-11-29 26.515 26,569 +781 0.01% 704,479
2010-11-18 2010-11-16 27.539 25,788 +782 0.01% 710,171
2010-11-17 2010-11-15 27.641 25,006 +3,907 0.01% 691,196
2010-11-16 2010-11-12 28.204 21,099 +1,563 0.01% 595,081
2010-11-10 2010-11-08 30.866 19,536 -782 0.00% 602,998
2010-11-08 2010-11-04 30.047 20,318 -3,907 0.01% 610,495
2010-10-28 2010-10-26 28.511 24,225 +782 0.01% 690,688
2010-10-25 2010-10-21 28.614 23,443 +7,814 0.01% 670,792
2010-10-15 2010-10-13 31.224 15,629 -7,814 0.00% 488,005
2010-10-14 2010-10-12 28.870 23,443 -1,563 0.01% 676,792
2010-10-08 2010-10-06 28.972 25,006 -2,344 0.01% 724,475
2010-10-07 2010-10-05 27.539 27,350 +2,344 0.01% 753,187
2010-10-05 2010-09-30 27.897 25,006 +5,470 0.01% 697,596
2010-09-29 2010-09-27 29.586 19,536 -1,563 0.00% 577,998
2010-09-24 2010-09-21 29.484 21,099 -1,563 0.01% 622,082
2010-09-22 2010-09-20 29.330 22,662 +5,470 0.01% 664,685
2010-09-21 2010-09-17 29.382 17,192 +3,907 0.00% 505,128
2010-09-20 2010-09-16 29.074 13,285 +6,252 0.00% 386,254
2010-09-16 2010-09-14 31.122 7,033 +781 0.00% 218,881
2010-09-15 2010-09-13 31.173 6,252 -781 0.00% 194,894
2010-09-09 2010-09-07 32.037 7,033 +66 0.00% 225,317
2010-09-06 2010-09-02 30.384 6,967 -774 0.00% 211,682
2010-09-03 2010-09-01 29.298 7,741 -4,645 0.00% 226,799
2010-09-02 2010-08-31 29.143 12,386 +3,097 0.00% 360,970
2010-09-01 2010-08-30 28.937 9,289 -1,548 0.00% 268,793
2010-08-31 2010-08-27 28.265 10,837 +774 0.00% 306,307
2010-08-30 2010-08-26 28.472 10,063 -36,383 0.00% 286,510
2010-08-27 2010-08-25 29.712 46,446 -38,705 0.01% 1,379,994
2010-08-25 2010-08-23 30.280 85,151 +774 0.02% 2,578,389
2010-08-20 2010-08-18 31.882 84,377 -5,419 0.02% 2,690,111
2010-08-17 2010-08-13 31.365 89,796 -774 0.02% 2,816,480
2010-08-13 2010-08-11 30.590 90,570 +774 0.02% 2,770,557
2010-08-09 2010-08-05 31.417 89,796 +774 0.02% 2,821,120
2010-08-06 2010-08-04 32.915 89,022 +1,548 0.02% 2,930,204
2010-08-05 2010-08-03 33.639 87,474 -774 0.02% 2,942,531
2010-08-04 2010-08-02 32.915 88,248 -774 0.02% 2,904,727
2010-08-02 2010-07-29 31.985 89,022 -774 0.02% 2,847,403
2010-07-30 2010-07-28 31.985 89,796 +18,578 0.02% 2,872,160
2010-07-29 2010-07-27 31.520 71,218 +19,353 0.02% 2,244,815
2010-07-28 2010-07-26 31.159 51,865 +19,353 0.01% 1,616,042
2010-07-26 2010-07-22 31.469 32,512 +18,578 0.01% 1,023,109
2010-07-22 2010-07-20 30.229 13,934 -2,322 0.00% 421,204
2010-07-19 2010-07-15 28.213 16,256 -774 0.00% 458,635
2010-07-16 2010-07-14 28.782 17,030 -11,612 0.00% 490,152
2010-07-13 2010-07-09 27.800 28,642 -1,238 0.01% 796,245
2010-07-12 2010-07-08 26.095 29,880 -774 0.01% 779,710
2010-07-02 2010-06-29 26.198 30,654 +1,238 0.01% 803,075
2010-06-28 2010-06-24 27.542 29,416 -6,193 0.01% 810,162
2010-06-25 2010-06-23 28.110 35,609 -3,096 0.01% 1,000,967
2010-06-24 2010-06-22 28.937 38,705 -15,482 0.01% 1,119,995
2010-06-23 2010-06-21 28.782 54,187 -1,548 0.01% 1,559,593
2010-06-22 2010-06-18 26.766 55,735 -775 0.01% 1,491,828
2010-06-08 2010-06-04 26.198 56,510 -774 0.01% 1,480,452
2010-06-07 2010-06-03 25.681 57,284 -2,322 0.01% 1,471,129
2010-06-04 2010-06-02 24.596 59,606 +3,096 0.02% 1,466,081
2010-06-01 2010-05-28 26.043 56,510 +3,871 0.01% 1,471,692
2010-05-31 2010-05-27 26.043 52,639 +37,157 0.01% 1,370,879
2010-05-28 2010-05-26 24.545 15,482 -2,322 0.00% 379,998
2010-05-27 2010-05-25 23.666 17,804 +2,322 0.00% 421,351
2010-05-25 2010-05-20 22.865 15,482 -774 0.00% 353,998
2010-05-12 2010-05-10 25.707 16,256 -774 0.00% 417,896
2010-05-05 2010-05-03 25.552 17,030 +774 0.00% 435,153
2010-04-29 2010-04-27 26.611 16,256 +774 0.00% 432,595
2010-04-27 2010-04-23 29.309 15,482 +579 0.00% 453,760
2010-04-26 2010-04-22 30.168 14,903 -1,491 0.00% 449,590
2010-04-23 2010-04-21 30.007 16,394 -447 0.00% 491,930
2010-04-21 2010-04-19 29.470 16,841 +1,491 0.00% 496,303
2010-04-19 2010-04-15 33.603 15,350 +1,043 0.00% 515,810
2010-04-15 2010-04-13 35.267 14,307 +1,192 0.00% 504,569
2010-04-14 2010-04-12 36.287 13,115 -1,490 0.00% 475,907
2010-04-09 2010-04-07 37.039 14,605 -745 0.00% 540,950
2010-04-08 2010-04-01 35.697 15,350 +1,490 0.00% 547,945
2010-04-01 2010-03-30 34.194 13,860 -1,490 0.00% 473,925
2010-03-25 2010-03-23 32.959 15,350 -6,707 0.00% 505,922
2010-03-24 2010-03-22 33.013 22,057 -73,026 0.01% 728,162
2010-03-18 2010-03-16 33.174 95,083 -37,259 0.03% 3,154,264
2010-03-17 2010-03-15 33.442 132,342 +746 0.03% 4,425,807
2010-03-15 2010-03-11 34.194 131,596 -18,630 0.03% 4,499,755
2010-03-12 2010-03-10 34.730 150,226 -18,629 0.04% 5,217,424
2010-03-11 2010-03-09 34.623 168,855 -37,258 0.04% 5,846,290
2010-03-09 2010-03-05 34.784 206,113 -2,236 0.05% 7,169,471
2010-03-08 2010-03-04 33.389 208,349 -3,725 0.06% 6,956,464
2010-02-10 2010-02-08 28.718 212,074 -7,452 0.06% 6,090,430
2010-02-05 2010-02-03 30.973 219,526 -745 0.06% 6,799,368
2010-02-04 2010-02-02 30.382 220,271 +3,726 0.06% 6,692,379
2010-02-03 2010-02-01 30.436 216,545 +3,725 0.06% 6,590,798
2010-01-28 2010-01-26 29.738 212,820 -45,157 0.06% 6,328,910
2010-01-27 2010-01-25 31.241 257,977 -11,177 0.07% 8,059,549
2010-01-25 2010-01-21 31.724 269,154 +2,235 0.07% 8,538,765
2010-01-22 2010-01-20 33.174 266,919 -298 0.07% 8,854,718
2010-01-18 2010-01-14 33.603 267,217 -55,887 0.07% 8,979,356
2010-01-15 2010-01-13 34.462 323,104 -19,374 0.09% 11,134,843
2010-01-14 2010-01-12 35.858 342,478 -37,259 0.09% 12,280,496
2010-01-13 2010-01-11 36.126 379,737 +745 0.10% 13,718,440
2010-01-11 2010-01-07 36.717 378,992 -11,177 0.10% 13,915,310
2010-01-08 2010-01-06 35.804 390,169 -26,081 0.10% 13,969,644
2010-01-06 2010-01-04 36.234 416,250 -25,336 0.11% 15,082,203
2009-12-30 2009-12-28 36.448 441,586 -3,725 0.12% 16,095,031
2009-12-23 2009-12-21 36.072 445,311 -17,884 0.12% 16,063,473
2009-12-22 2009-12-18 35.965 463,195 -7,452 0.12% 16,658,865
2009-12-18 2009-12-16 37.146 470,647 +1,192 0.12% 17,482,685
2009-12-17 2009-12-15 38.166 469,455 +1,491 0.12% 17,917,207
2009-12-16 2009-12-14 39.562 467,964 -746 0.12% 18,513,421
2009-12-15 2009-12-11 38.917 468,710 +1,491 0.12% 18,241,014
2009-12-14 2009-12-10 39.025 467,219 -11,178 0.12% 18,233,148
2009-12-11 2009-12-09 40.421 478,397 +2,534 0.13% 19,337,048
2009-12-10 2009-12-08 42.138 475,863 +73,771 0.13% 20,052,030
2009-12-09 2009-12-07 42.407 402,092 +49,181 0.11% 17,051,370
2009-12-08 2009-12-04 41.924 352,911 +44,710 0.09% 14,795,273
2009-12-07 2009-12-03 40.796 308,201 +17,586 0.08% 12,573,448
2009-12-04 2009-12-02 38.756 290,615 -8,942 0.08% 11,263,205
2009-12-03 2009-12-01 36.878 299,557 -8,644 0.08% 11,046,965
2009-12-02 2009-11-30 36.448 308,201 -11,475 0.08% 11,233,383
2009-12-01 2009-11-27 35.106 319,676 -51,864 0.08% 11,222,627
2009-11-30 2009-11-26 36.824 371,540 -17,139 0.10% 13,681,586
2009-11-25 2009-11-23 37.361 388,679 +4,471 0.10% 14,521,352
2009-11-24 2009-11-20 37.307 384,208 -25,335 0.10% 14,333,688
2009-11-23 2009-11-19 37.951 409,543 -33,533 0.11% 15,542,672
2009-11-20 2009-11-18 38.917 443,076 -3,726 0.12% 17,243,403
2009-11-19 2009-11-17 40.152 446,802 -7,451 0.12% 17,940,042
2009-11-18 2009-11-16 40.206 454,253 -7,452 0.12% 18,263,599
2009-11-16 2009-11-12 40.152 461,705 -48,138 0.12% 18,538,429
2009-11-12 2009-11-10 39.884 509,843 -40,984 0.13% 20,334,431
2009-11-11 2009-11-09 40.313 550,827 -12,817 0.15% 22,205,569
2009-11-10 2009-11-06 38.864 563,644 -14,903 0.15% 21,905,350
2009-11-09 2009-11-05 38.649 578,547 -14,903 0.15% 22,360,314
2009-11-06 2009-11-04 39.454 593,450 -3,726 0.16% 23,414,141
2009-11-04 2009-11-02 39.723 597,176 -3,726 0.16% 23,721,427
2009-11-03 2009-10-30 40.152 600,902 -6,707 0.16% 24,127,482
2009-11-02 2009-10-29 39.454 607,609 -9,091 0.16% 23,972,774
2009-10-30 2009-10-28 41.762 616,700 -7,451 0.16% 25,754,925
2009-10-29 2009-10-27 42.943 624,151 -22,355 0.17% 26,803,185
2009-10-23 2009-10-21 44.071 646,506 +5,514 0.17% 28,491,969
2009-10-22 2009-10-20 42.836 640,992 -34,278 0.17% 27,457,580
2009-10-21 2009-10-19 40.421 675,270 -2,235 0.18% 27,294,754
2009-10-20 2009-10-16 38.220 677,505 -22,355 0.18% 25,894,006
2009-10-19 2009-10-15 39.186 699,860 -1,491 0.19% 27,424,630
2009-10-16 2009-10-14 38.864 701,351 -745 0.19% 27,257,168
2009-10-09 2009-10-07 40.474 702,096 -3,726 0.19% 28,416,762
2009-10-08 2009-10-06 38.649 705,822 -7,451 0.19% 27,279,376
2009-10-07 2009-10-05 36.341 713,273 +6,706 0.19% 25,920,967
2009-10-02 2009-09-29 37.146 706,567 -1,490 0.19% 26,246,185
2009-09-30 2009-09-28 36.556 708,057 -7,452 0.19% 25,883,445
2009-09-28 2009-09-24 36.341 715,509 +596 0.19% 26,002,225
2009-09-25 2009-09-23 37.522 714,913 +895 0.19% 26,824,839
2009-09-24 2009-09-22 38.166 714,018 +1,490 0.19% 27,251,192
2009-09-23 2009-09-21 38.542 712,528 +7,452 0.19% 27,462,061
2009-09-18 2009-09-16 39.562 705,076 -2,981 0.19% 27,893,960
2009-09-15 2009-09-11 39.025 708,057 +3,726 0.19% 27,631,813
2009-09-14 2009-09-10 39.132 704,331 +5,216 0.19% 27,562,022
2009-09-08 2009-09-04 38.381 699,115 -15,947 0.18% 26,832,517
2009-09-04 2009-09-02 35.643 715,062 -2,235 0.19% 25,486,989
2009-09-02 2009-08-31 33.979 717,297 -2,236 0.19% 24,373,027
2009-09-01 2009-08-28 34.247 719,533 -11,177 0.19% 24,642,124
2009-08-31 2009-08-27 35.697 730,710 +1,341 0.19% 26,083,955
2009-08-28 2009-08-26 37.790 729,369 -18,629 0.19% 27,563,014
2009-08-27 2009-08-25 38.542 747,998 -32,042 0.20% 28,829,136
2009-08-26 2009-08-24 39.615 780,040 +24,590 0.21% 30,901,530
2009-08-25 2009-08-21 39.293 755,450 +17,139 0.20% 29,684,077
2009-08-24 2009-08-20 40.635 738,311 -60,656 0.20% 30,001,431
2009-08-21 2009-08-19 40.367 798,967 +4,173 0.21% 32,251,761
2009-08-20 2009-08-18 41.279 794,794 -6,707 0.21% 32,808,598
2009-08-19 2009-08-17 40.796 801,501 -45,455 0.21% 32,698,242
2009-08-18 2009-08-14 42.085 846,956 -10,432 0.22% 35,643,772
2009-08-17 2009-08-13 42.514 857,388 -112,670 0.23% 36,450,990
2009-08-14 2009-08-12 40.635 970,058 +133,534 0.26% 39,418,521
2009-08-13 2009-08-11 41.870 836,524 -4,769 0.22% 35,025,130
2009-08-12 2009-08-10 40.904 841,293 -11,177 0.22% 34,411,927
2009-08-11 2009-08-07 40.045 852,470 +1,043 0.23% 34,136,947
2009-08-10 2009-08-06 43.266 851,427 +745 0.23% 36,837,420
2009-08-07 2009-08-05 44.071 850,682 -26,230 0.22% 37,490,148
2009-08-06 2009-08-04 46.325 876,912 -33,383 0.23% 40,623,146
2009-08-05 2009-08-03 46.111 910,295 +4,024 0.24% 41,974,165
2009-08-03 2009-07-30 45.359 906,271 +4,322 0.24% 41,107,545
2009-07-31 2009-07-29 45.627 901,949 +1,490 0.24% 41,153,583
2009-07-30 2009-07-28 48.258 900,459 +1,937 0.24% 43,454,062
2009-07-29 2009-07-27 48.258 898,522 -2,235 0.24% 43,360,587
2009-07-28 2009-07-24 47.238 900,757 -5,961 0.24% 42,549,755
2009-07-27 2009-07-23 45.788 906,718 +7,302 0.24% 41,517,196
2009-07-23 2009-07-21 45.574 899,416 +6,707 0.24% 40,989,729
2009-07-22 2009-07-20 45.574 892,709 +13,413 0.24% 40,684,066
2009-07-21 2009-07-17 45.359 879,296 -14,158 0.23% 39,883,986
2009-07-20 2009-07-16 42.890 893,454 +7,451 0.24% 38,320,020
2009-07-17 2009-07-15 43.104 886,003 +5,365 0.23% 38,190,688
2009-07-16 2009-07-14 42.299 880,638 -73,771 0.23% 37,250,353
2009-07-15 2009-07-13 41.011 954,409 +596 0.25% 39,141,245
2009-07-14 2009-07-10 42.675 953,813 +55,888 0.25% 40,704,002
2009-07-13 2009-07-09 42.836 897,925 +2,980 0.24% 38,463,580
2009-07-10 2009-07-08 44.071 894,945 -5,216 0.24% 39,440,849
2009-07-09 2009-07-07 46.379 900,161 +30,552 0.24% 41,748,482
2009-07-08 2009-07-06 49.009 869,609 +14,158 0.23% 42,618,833
2009-07-07 2009-07-03 47.882 855,451 -54,546 0.23% 40,960,641
2009-07-06 2009-07-02 47.560 909,997 -39,345 0.24% 43,279,320
2009-07-03 2009-06-30 46.701 949,342 +64,979 0.25% 44,335,203
2009-07-02 2009-06-29 49.117 884,363 -48,734 0.23% 43,436,858
2009-06-30 2009-06-26 47.667 933,097 +12,071 0.25% 44,478,129
2009-06-29 2009-06-25 46.594 921,026 -11,475 0.24% 42,913,938
2009-06-26 2009-06-24 45.681 932,501 +14,903 0.25% 42,597,648
2009-06-25 2009-06-23 44.285 917,598 +22,653 0.24% 40,636,206
2009-06-24 2009-06-22 45.305 894,945 +26,379 0.24% 40,545,769
2009-06-23 2009-06-19 45.037 868,566 +7,452 0.23% 39,117,540
2009-06-22 2009-06-18 45.198 861,114 +15,499 0.23% 38,920,597
2009-06-19 2009-06-17 46.916 845,615 -9,836 0.22% 39,672,618
2009-06-18 2009-06-16 45.144 855,451 +3,726 0.23% 38,618,721
2009-06-17 2009-06-15 47.291 851,725 +11,177 0.23% 40,279,313
2009-06-16 2009-06-12 49.653 840,548 +3,726 0.22% 41,736,017
2009-06-15 2009-06-11 48.204 836,822 -745 0.22% 40,338,168
2009-06-12 2009-06-10 46.057 837,567 -27,571 0.22% 38,575,680
2009-06-11 2009-06-09 42.943 865,138 -745 0.23% 37,151,994
2009-06-10 2009-06-08 43.051 865,883 +745 0.23% 37,276,947
2009-06-09 2009-06-05 44.017 865,138 +2,235 0.23% 38,080,794
2009-06-08 2009-06-04 44.607 862,903 -745 0.23% 38,491,936
2009-06-05 2009-06-03 46.701 863,648 +17,139 0.23% 40,333,209
2009-06-04 2009-06-02 46.057 846,509 +37,258 0.22% 38,987,521
2009-06-03 2009-06-01 48.633 809,251 +29,807 0.21% 39,356,656
2009-06-02 2009-05-29 47.023 779,444 +5,961 0.21% 36,651,839
2009-06-01 2009-05-27 45.091 773,483 -26,081 0.20% 34,876,814
2009-05-29 2009-05-26 41.333 799,564 -34,277 0.21% 33,048,420
2009-05-27 2009-05-25 39.991 833,841 -5,216 0.22% 33,346,194
2009-05-26 2009-05-22 37.629 839,057 -1,491 0.22% 31,573,028
2009-05-25 2009-05-21 37.790 840,548 +6,707 0.22% 31,764,493
2009-05-22 2009-05-20 38.864 833,841 +37,258 0.22% 32,406,234
2009-05-21 2009-05-19 40.474 796,583 -53,354 0.21% 32,241,046
2009-05-20 2009-05-18 40.045 849,937 -19,374 0.22% 34,035,514
2009-05-19 2009-05-15 39.508 869,311 +15,648 0.23% 34,344,701
2009-05-18 2009-05-14 38.703 853,663 +33,533 0.23% 33,039,120
2009-05-15 2009-05-13 39.991 820,130 -5,216 0.22% 32,797,876
2009-05-14 2009-05-12 38.381 825,346 -2,981 0.22% 31,677,350
2009-05-13 2009-05-11 38.649 828,327 +11,178 0.22% 32,014,083
2009-05-12 2009-05-08 40.206 817,149 +18,629 0.22% 32,854,119
2009-05-08 2009-05-06 40.689 798,520 +7,451 0.21% 32,490,901
2009-05-07 2009-05-05 39.884 791,069 +156,485 0.21% 31,550,768
2009-05-06 2009-05-04 38.327 634,584 -1,192 0.17% 24,321,708
2009-05-05 2009-04-30 34.033 635,776 -23,845 0.17% 21,637,154
2009-05-04 2009-04-29 32.208 659,621 -2,236 0.17% 21,244,792
2009-04-30 2009-04-28 29.094 661,857 -58,123 0.17% 19,256,183
2009-04-29 2009-04-27 30.060 719,980 -7,451 0.19% 21,642,888
2009-04-28 2009-04-24 31.617 727,431 -7,452 0.19% 22,999,259
2009-04-27 2009-04-23 30.597 734,883 -12,668 0.19% 22,485,358
2009-04-24 2009-04-22 30.027 747,551 +3,726 0.20% 22,446,831
2009-04-23 2009-04-21 31.299 743,825 +27,279 0.20% 23,280,998
2009-04-21 2009-04-17 32.958 716,546 +70,165 0.20% 23,615,912
2009-04-20 2009-04-16 33.787 646,381 -62,208 0.18% 21,839,575
2009-04-17 2009-04-15 34.451 708,589 +10,850 0.19% 24,411,633
2009-04-16 2009-04-14 33.511 697,739 +22,713 0.19% 23,381,911
2009-04-15 2009-04-09 30.857 675,026 -13,743 0.18% 20,829,032
2009-04-14 2009-04-08 28.700 688,769 +33,708 0.19% 19,767,663
2009-04-09 2009-04-07 30.746 655,061 -18,807 0.18% 20,140,531
2009-04-08 2009-04-06 32.184 673,868 +2,170 0.18% 21,687,635
2009-04-06 2009-04-02 31.907 671,698 -1,447 0.18% 21,432,077
2009-04-03 2009-04-01 27.096 673,145 -39,784 0.18% 18,239,759
2009-04-01 2009-03-30 24.083 712,929 +28,934 0.19% 17,169,151
2009-03-31 2009-03-27 25.520 683,995 -18,084 0.19% 17,455,770
2009-03-30 2009-03-26 24.884 702,079 +75,951 0.19% 17,470,804
2009-03-27 2009-03-25 24.857 626,128 +54,251 0.17% 15,563,498
2009-03-26 2009-03-24 25.907 571,877 -18,807 0.16% 14,815,851
2009-03-25 2009-03-23 24.857 590,684 -54,251 0.16% 14,682,476
2009-03-24 2009-03-20 22.589 644,935 +25,318 0.18% 14,568,753
2009-03-19 2009-03-17 22.534 619,617 -4,341 0.17% 13,962,569
2009-03-18 2009-03-16 22.479 623,958 +37,614 0.17% 14,025,886
2009-03-17 2009-03-13 21.152 586,344 +36,168 0.16% 12,402,188
2009-03-13 2009-03-11 19.686 550,176 -36,168 0.15% 10,830,937
2009-03-12 2009-03-10 18.912 586,344 -18,083 0.16% 11,089,015
2009-03-11 2009-03-09 18.387 604,427 -18,084 0.16% 11,113,475
2009-03-09 2009-03-05 18.304 622,511 +54,251 0.17% 11,394,346
2009-03-06 2009-03-04 18.387 568,260 -18,084 0.15% 10,448,480
2009-03-05 2009-03-03 16.590 586,344 +25,317 0.16% 9,727,206
2009-02-27 2009-02-25 19.216 561,027 -17,649 0.15% 10,780,849
2009-02-26 2009-02-24 19.355 578,676 +10,850 0.16% 11,199,997
2009-02-25 2009-02-23 20.295 567,826 -21,700 0.15% 11,523,800
2009-02-24 2009-02-20 19.437 589,526 -21,701 0.16% 11,458,893
2009-02-23 2009-02-19 20.599 611,227 -14,467 0.17% 12,590,506
2009-02-20 2009-02-18 19.797 625,694 +14,467 0.17% 12,386,808
2009-02-19 2009-02-17 19.686 611,227 +434 0.17% 12,032,806
2009-02-18 2009-02-16 20.654 610,793 +25,317 0.17% 12,615,342
2009-02-17 2009-02-13 21.069 585,476 -2,170 0.16% 12,335,264
2009-02-16 2009-02-12 20.046 587,646 +2,170 0.16% 11,779,807
2009-02-13 2009-02-11 20.875 585,476 -3,616 0.16% 12,221,948
2009-02-11 2009-02-09 21.179 589,092 +434 0.16% 12,476,601
2009-02-09 2009-02-05 18.249 588,658 +143,222 0.16% 10,742,154
2009-02-06 2009-02-04 17.170 445,436 +36,167 0.12% 7,648,236
2009-02-05 2009-02-03 16.258 409,269 +1,447 0.11% 6,653,813
2009-01-22 2009-01-20 18.110 407,822 +3,617 0.11% 7,385,780
2009-01-12 2009-01-08 21.428 404,205 +2,893 0.11% 8,661,394
2009-01-09 2009-01-07 24.857 401,312 -2,893 0.11% 9,975,306
2009-01-05 2008-12-31 23.640 404,205 -25,317 0.11% 9,555,473
2009-01-02 2008-12-29 23.032 429,522 -14,467 0.12% 9,892,699
2008-12-30 2008-12-24 22.728 443,989 +39,784 0.12% 10,090,866
2008-12-29 2008-12-22 24.110 404,205 -39,784 0.11% 9,745,465
2008-12-23 2008-12-19 24.829 443,989 +35,444 0.12% 11,023,841
2008-12-22 2008-12-18 24.497 408,545 +72,334 0.11% 10,008,247
2008-12-19 2008-12-17 21.649 336,211 +20,977 0.09% 7,278,771
2008-12-18 2008-12-16 20.156 315,234 -723 0.09% 6,353,967
2008-12-16 2008-12-12 19.050 315,957 +1,447 0.09% 6,019,100
2008-12-15 2008-12-11 20.682 314,510 +3,616 0.09% 6,504,598
2008-12-11 2008-12-09 21.428 310,894 +18,084 0.08% 6,661,905
2008-12-10 2008-12-08 21.484 292,810 -723 0.08% 6,290,589
2008-12-09 2008-12-05 17.779 293,533 -2,894 0.08% 5,218,579
2008-12-08 2008-12-04 16.037 296,427 -1,447 0.08% 4,753,682
2008-12-05 2008-12-03 16.037 297,874 +32,985 0.08% 4,776,887
2008-12-04 2008-12-02 14.682 264,889 -723 0.07% 3,889,044
2008-12-03 2008-12-01 14.903 265,612 -6,510 0.07% 3,958,411
2008-12-02 2008-11-28 13.216 272,122 +34,431 0.07% 3,596,466
2008-12-01 2008-11-27 11.447 237,691 -724 0.06% 2,720,805
2008-11-28 2008-11-26 10.203 238,415 -3,616 0.06% 2,432,452
2008-11-19 2008-11-17 11.198 242,031 +2,893 0.07% 2,710,257
2008-11-18 2008-11-14 11.889 239,138 +1,447 0.07% 2,843,161
2008-11-17 2008-11-13 12.304 237,691 +3,616 0.06% 2,924,537
2008-11-14 2008-11-12 13.548 234,075 +3,617 0.06% 3,171,287
2008-11-13 2008-11-11 13.769 230,458 +2,170 0.06% 3,173,259
2008-11-12 2008-11-10 14.516 228,288 +2,170 0.06% 3,313,804
2008-11-06 2008-11-04 11.281 226,118 -2,170 0.06% 2,550,819
2008-10-31 2008-10-29 8.820 228,288 -36,167 0.06% 2,013,530
2008-10-30 2008-10-28 8.820 264,455 -36,167 0.07% 2,332,528
2008-10-29 2008-10-27 10.092 300,622 +723 0.08% 3,033,877
2008-10-28 2008-10-24 12.995 299,899 -1,447 0.08% 3,897,241
2008-10-27 2008-10-23 14.378 301,346 -3,616 0.08% 4,332,646
2008-10-24 2008-10-22 13.742 304,962 +7,233 0.08% 4,190,699
2008-10-22 2008-10-20 15.235 297,729 -3,617 0.08% 4,535,834
2008-10-21 2008-10-17 14.239 301,346 -1,446 0.08% 4,290,986
2008-10-20 2008-10-16 14.267 302,792 +1,446 0.08% 4,319,948
2008-10-17 2008-10-15 15.760 301,346 +1,447 0.08% 4,749,246
2008-10-16 2008-10-14 17.004 299,899 -3,617 0.08% 5,099,581
2008-10-15 2008-10-13 14.654 303,516 -3,616 0.08% 4,447,765
2008-10-14 2008-10-10 13.548 307,132 +723 0.08% 4,161,075
2008-10-09 2008-10-06 18.636 306,409 +723 0.08% 5,710,127
2008-10-08 2008-10-03 21.013 305,686 +1,447 0.08% 6,423,527
2008-10-06 2008-10-02 21.788 304,239 -15,914 0.08% 6,628,656
2008-10-03 2008-09-30 19.216 320,153 -723 0.09% 6,152,148
2008-10-02 2008-09-29 18.802 320,876 +2,893 0.09% 6,032,961
2008-09-30 2008-09-26 20.350 317,983 +724 0.09% 6,470,921
2008-09-29 2008-09-25 20.737 317,259 +14,467 0.09% 6,578,996
2008-09-24 2008-09-22 26.377 302,792 -14,467 0.08% 7,986,880
2008-09-22 2008-09-18 21.013 317,259 -21,701 0.09% 6,666,716
2008-09-19 2008-09-17 21.843 338,960 -43,400 0.09% 7,403,890
2008-09-18 2008-09-16 24.746 382,360 +14,467 0.10% 9,461,933
2008-09-12 2008-09-10 28.368 367,893 -73,203 0.10% 10,436,462
2008-09-08 2008-09-04 33.732 441,096 -21,700 0.12% 14,879,123
2008-09-05 2008-09-03 34.396 462,796 -14,467 0.13% 15,918,215
2008-09-04 2008-09-02 36.386 477,263 -7,234 0.13% 17,365,930
2008-08-26 2008-08-21 35.668 484,497 +7,234 0.13% 17,280,854
2008-08-13 2008-08-11 37.437 477,263 -4,340 0.13% 17,867,378
2008-08-12 2008-08-08 38.488 481,603 -10,850 0.13% 18,535,863
2008-08-11 2008-08-07 39.317 492,453 -7,234 0.13% 19,361,936
2008-08-08 2008-08-05 40.313 499,687 +3,617 0.14% 20,143,733
2008-07-31 2008-07-29 43.962 496,070 +3,617 0.14% 21,808,434
2008-07-14 2008-07-10 45.068 492,453 +7,233 0.13% 22,194,061
2008-06-16 2008-06-12 46.727 485,220 +3,617 0.13% 22,673,042
2008-05-27 2008-05-23 48.718 481,603 -33,997 0.13% 23,462,781
2008-05-26 2008-05-22 49.935 515,600 -7,234 0.14% 25,746,313
2008-05-23 2008-05-21 50.709 522,834 -21,700 0.14% 26,512,308
2008-05-22 2008-05-20 50.930 544,534 -10,850 0.15% 27,733,138
2008-05-20 2008-05-16 52.865 555,384 +723 0.15% 29,360,648
2008-05-09 2008-05-07 58.478 554,661 +1,157 0.15% 32,435,634
2008-05-06 2008-05-02 63.179 553,504 -723 0.15% 34,969,656
2008-05-05 2008-04-30 61.658 554,227 -7,234 0.15% 34,172,514
2008-04-30 2008-04-28 62.211 561,461 -723 0.15% 34,929,028
2008-04-28 2008-04-24 63.040 562,184 -3,761 0.15% 35,440,327
2008-04-25 2008-04-23 59.446 565,945 -724 0.15% 33,643,183
2008-04-23 2008-04-21 52.478 566,669 -4,340 0.15% 29,737,883
2008-04-17 2008-04-15 51.041 571,009 +724 0.16% 29,144,663
2008-04-16 2008-04-14 53.916 570,285 +868 0.16% 30,747,581
2008-04-15 2008-04-11 60.828 569,417 +1,446 0.16% 34,636,779
2008-04-11 2008-04-09 59.660 567,971 +1,447 0.15% 33,885,230
2008-04-10 2008-04-08 63.581 566,524 +7,998 0.15% 36,020,426
2008-04-08 2008-04-03 62.741 558,526 +6,427 0.15% 35,042,581
2008-04-03 2008-04-01 55.627 552,099 +714 0.15% 30,711,489
2008-04-02 2008-03-31 57.840 551,385 -429 0.15% 31,891,847
2008-03-31 2008-03-27 55.627 551,814 +42,557 0.15% 30,695,635
2008-03-27 2008-03-25 50.977 509,257 -21,421 0.14% 25,960,501
2008-03-26 2008-03-20 46.160 530,678 +10,711 0.15% 24,495,875
2008-03-25 2008-03-19 49.745 519,967 -7,855 0.14% 25,865,651
2008-03-20 2008-03-18 44.871 527,822 -1,428 0.15% 23,683,979
2008-03-19 2008-03-17 42.070 529,250 +3,570 0.15% 22,265,655
2008-03-17 2008-03-13 51.874 525,680 +7,141 0.15% 27,268,868
2008-03-07 2008-03-05 59.800 518,539 -24,992 0.14% 31,008,730
2008-03-06 2008-03-04 61.761 543,531 -7,140 0.15% 33,568,936
2008-03-05 2008-03-03 64.422 550,671 +17,851 0.15% 35,475,188
2008-03-04 2008-02-29 68.203 532,820 +9,283 0.15% 36,339,936
2008-03-03 2008-02-28 69.603 523,537 -8,569 0.14% 36,440,006
2008-02-29 2008-02-27 68.903 532,106 +2,142 0.15% 36,663,839
2008-02-28 2008-02-26 64.282 529,964 +9,283 0.15% 34,066,987
2008-02-27 2008-02-25 63.722 520,681 -572 0.14% 33,178,580
2008-02-26 2008-02-22 64.282 521,253 +10,997 0.14% 33,507,029
2008-02-25 2008-02-21 65.122 510,256 +999 0.14% 33,228,883
2008-02-21 2008-02-19 71.144 509,257 -571 0.14% 36,230,589
2008-02-20 2008-02-18 69.043 509,828 +571 0.14% 35,200,212
2008-02-19 2008-02-15 73.385 509,257 +14,281 0.14% 37,371,710
2008-02-18 2008-02-14 69.463 494,976 -10,710 0.14% 34,382,741
2008-02-13 2008-02-11 60.781 505,686 +17,851 0.14% 30,735,857
2008-02-12 2008-02-06 64.982 487,835 -29,276 0.13% 31,700,463
2008-02-11 2008-02-04 68.063 517,111 -714 0.14% 35,196,114
2008-02-05 2008-02-01 65.542 517,825 +29,990 0.14% 33,939,352
2008-01-30 2008-01-28 62.881 487,835 +3,570 0.13% 30,675,664
2008-01-24 2008-01-22 53.834 484,265 -3,570 0.13% 26,070,006
2008-01-23 2008-01-21 59.380 487,835 +2,142 0.13% 28,967,665
2008-01-22 2008-01-18 62.041 485,693 +3,856 0.13% 30,132,852
2008-01-21 2008-01-17 62.181 481,837 +3,284 0.13% 29,961,103
2008-01-18 2008-01-16 62.041 478,553 +714 0.13% 29,689,880
2008-01-14 2008-01-10 76.466 477,839 +39,273 0.13% 36,538,348
2008-01-04 2008-01-02 76.326 438,566 +285 0.12% 33,473,886
2008-01-03 2007-12-31 77.866 438,281 +429 0.12% 34,127,314
2007-12-28 2007-12-24 80.947 437,852 +8,568 0.12% 35,442,949
2007-12-21 2007-12-19 76.326 429,284 -714 0.12% 32,765,430
2007-12-19 2007-12-17 70.304 429,998 -1,428 0.12% 30,230,465
2007-12-18 2007-12-14 70.304 431,426 -4,284 0.12% 30,330,859
2007-12-14 2007-12-12 82.908 435,710 +4,998 0.12% 36,123,840
2007-12-13 2007-12-11 87.950 430,712 +714 0.12% 37,880,987
2007-12-03 2007-11-29 89.910 429,998 -2,142 0.12% 38,661,272
2007-11-30 2007-11-28 82.908 432,140 -1,428 0.12% 35,827,858
2007-11-27 2007-11-23 78.567 433,568 -3,570 0.12% 34,063,930
2007-11-22 2007-11-20 94.252 437,138 +143 0.12% 41,201,051
2007-11-20 2007-11-16 98.313 436,995 +285 0.12% 42,962,372
2007-11-19 2007-11-15 106.856 436,710 +7,141 0.12% 46,665,116
2007-11-15 2007-11-13 102.235 429,569 -7,141 0.12% 43,916,778
2007-11-13 2007-11-09 115.539 436,710 +4,285 0.12% 50,457,039
2007-11-12 2007-11-08 116.939 432,425 -1,428 0.12% 50,567,554
2007-11-07 2007-11-05 108.397 433,853 +714 0.12% 47,028,187
2007-11-06 2007-11-02 115.539 433,139 +4,427 0.12% 50,044,449
2007-10-26 2007-10-24 96.493 428,712 -286 0.12% 41,367,525
2007-10-23 2007-10-18 95.372 428,998 -428 0.12% 40,914,482
2007-10-22 2007-10-17 93.692 429,426 +999 0.12% 40,233,622
2007-10-10 2007-10-08 101.954 428,427 +35,702 0.12% 43,680,026
2007-09-19 2007-09-17 102.795 392,725 -10,710 0.11% 40,370,050
2007-09-18 2007-09-14 104.755 403,435 +10,710 0.11% 42,261,980
2007-09-13 2007-09-11 96.362 392,725 +1,752 0.11% 37,843,838
2007-08-20 2007-08-16 67.524 390,973 +17,772 0.11% 26,400,008
2007-07-26 2007-07-24 83.983 373,201 +17,771 0.10% 31,342,468
2007-06-26 2007-06-22 68.509 355,430 0.10% 24,350,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top