History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,031,200 | +0 | 0.03% | 680,592 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,031,200 | +0 | 0.03% | 680,592 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,031,200 | +0 | 0.03% | 690,904 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,031,200 | +0 | 0.03% | 711,528 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,031,200 | +70,000 | 0.03% | 701,216 |
| 2025-09-25 | 2025-09-23 | 0.660 | 961,200 | +70,000 | 0.03% | 634,392 |
| 2025-09-18 | 2025-09-16 | 0.690 | 891,200 | +172,000 | 0.02% | 614,928 |
| 2025-09-16 | 2025-09-12 | 0.750 | 719,200 | +33,600 | 0.02% | 539,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 685,600 | -70,000 | 0.02% | 486,776 |
| 2025-09-10 | 2025-09-08 | 0.690 | 755,600 | -16,800 | 0.02% | 521,364 |
| 2025-09-09 | 2025-09-05 | 0.710 | 772,400 | -30,000 | 0.02% | 548,404 |
| 2025-09-08 | 2025-09-04 | 0.700 | 802,400 | +70,000 | 0.02% | 561,680 |
| 2025-09-04 | 2025-09-02 | 0.730 | 732,400 | +70,000 | 0.02% | 534,652 |
| 2025-08-29 | 2025-08-27 | 0.780 | 662,400 | +70,000 | 0.02% | 516,672 |
| 2025-08-27 | 2025-08-25 | 0.850 | 592,400 | -40,000 | 0.02% | 503,540 |
| 2025-08-07 | 2025-08-05 | 0.890 | 632,400 | +4,800 | 0.02% | 562,836 |
| 2025-08-05 | 2025-08-01 | 0.890 | 627,600 | +30,000 | 0.02% | 558,564 |
| 2025-07-29 | 2025-07-25 | 0.950 | 597,600 | +16,800 | 0.02% | 567,720 |
| 2025-07-28 | 2025-07-24 | 0.950 | 580,800 | +50,000 | 0.02% | 551,760 |
| 2025-07-25 | 2025-07-23 | 0.920 | 530,800 | +100,000 | 0.01% | 488,336 |
| 2025-07-24 | 2025-07-22 | 0.940 | 430,800 | +20,000 | 0.01% | 404,952 |
| 2025-07-23 | 2025-07-21 | 0.970 | 410,800 | +118,000 | 0.01% | 398,476 |
| 2025-07-16 | 2025-07-14 | 1.120 | 292,800 | -28,000 | 0.01% | 327,936 |
| 2025-07-07 | 2025-07-03 | 0.990 | 320,800 | -30,800 | 0.01% | 317,592 |
| 2025-07-04 | 2025-07-02 | 1.020 | 351,600 | -50,000 | 0.01% | 358,632 |
| 2025-07-02 | 2025-06-27 | 0.950 | 401,600 | +20,000 | 0.01% | 381,520 |
| 2025-06-30 | 2025-06-26 | 0.980 | 381,600 | +30,000 | 0.01% | 373,968 |
| 2025-06-27 | 2025-06-25 | 0.990 | 351,600 | -60,000 | 0.01% | 348,084 |
| 2025-06-25 | 2025-06-23 | 0.940 | 411,600 | +30,000 | 0.01% | 386,904 |
| 2025-06-23 | 2025-06-19 | 0.910 | 381,600 | -3,600 | 0.01% | 347,256 |
| 2025-06-20 | 2025-06-18 | 0.920 | 385,200 | +30,000 | 0.01% | 354,384 |
| 2025-06-19 | 2025-06-17 | 0.960 | 355,200 | +22,000 | 0.01% | 340,992 |
| 2025-06-18 | 2025-06-16 | 1.000 | 333,200 | +8,800 | 0.01% | 333,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 324,400 | -24,800 | 0.01% | 317,912 |
| 2025-05-14 | 2025-05-12 | 1.000 | 349,200 | -5,200 | 0.01% | 349,200 |
| 2025-05-08 | 2025-05-06 | 1.010 | 354,400 | +30,000 | 0.01% | 357,944 |
| 2025-04-28 | 2025-04-24 | 1.090 | 324,400 | +28,000 | 0.01% | 353,596 |
| 2025-04-01 | 2025-03-28 | 1.080 | 296,400 | -10,000 | 0.01% | 320,112 |
| 2025-03-19 | 2025-03-17 | 1.270 | 306,400 | +60,000 | 0.01% | 389,128 |
| 2025-03-11 | 2025-03-07 | 1.290 | 246,400 | +3,600 | 0.01% | 317,856 |
| 2025-02-21 | 2025-02-19 | 1.230 | 242,800 | -1,200 | 0.01% | 298,644 |
| 2024-12-17 | 2024-12-13 | 1.520 | 244,000 | -80,000 | 0.01% | 370,880 |
| 2024-12-12 | 2024-12-10 | 1.660 | 324,000 | +80,000 | 0.01% | 537,840 |
| 2024-11-27 | 2024-11-25 | 1.660 | 244,000 | -10,000 | 0.01% | 405,040 |
| 2024-11-18 | 2024-11-14 | 1.690 | 254,000 | +30,000 | 0.01% | 429,260 |
| 2024-11-11 | 2024-11-07 | 2.110 | 224,000 | -50,000 | 0.01% | 472,640 |
| 2024-11-08 | 2024-11-06 | 1.780 | 274,000 | -2,400 | 0.01% | 487,720 |
| 2024-10-30 | 2024-10-28 | 1.550 | 276,400 | +2,400 | 0.01% | 428,420 |
| 2024-10-29 | 2024-10-25 | 1.450 | 274,000 | -14,400 | 0.01% | 397,300 |
| 2024-10-23 | 2024-10-21 | 1.580 | 288,400 | +10,000 | 0.01% | 455,672 |
| 2024-10-22 | 2024-10-18 | 1.650 | 278,400 | -24,400 | 0.01% | 459,360 |
| 2024-10-21 | 2024-10-17 | 1.550 | 302,800 | +24,400 | 0.01% | 469,340 |
| 2024-10-10 | 2024-10-08 | 1.630 | 278,400 | +50,000 | 0.01% | 453,792 |
| 2024-10-09 | 2024-10-07 | 2.380 | 228,400 | -74,000 | 0.01% | 543,592 |
| 2024-10-08 | 2024-10-04 | 2.270 | 302,400 | +24,000 | 0.01% | 686,448 |
| 2024-10-04 | 2024-10-02 | 2.800 | 278,400 | -17,200 | 0.01% | 779,520 |
| 2024-09-27 | 2024-09-25 | 0.850 | 295,600 | -21,600 | 0.01% | 251,260 |
| 2024-09-26 | 2024-09-24 | 0.870 | 317,200 | -12,000 | 0.01% | 275,964 |
| 2024-09-23 | 2024-09-19 | 0.730 | 329,200 | -12,000 | 0.01% | 240,316 |
| 2024-09-17 | 2024-09-13 | 0.680 | 341,200 | +20,000 | 0.01% | 232,016 |
| 2024-09-16 | 2024-09-12 | 0.690 | 321,200 | +1,600 | 0.01% | 221,628 |
| 2024-08-23 | 2024-08-21 | 0.770 | 319,600 | +10,000 | 0.01% | 246,092 |
| 2024-08-13 | 2024-08-09 | 0.790 | 309,600 | -10,000 | 0.01% | 244,584 |
| 2024-07-17 | 2024-07-15 | 0.850 | 319,600 | +12,000 | 0.01% | 271,660 |
| 2024-07-16 | 2024-07-12 | 0.880 | 307,600 | -10,000 | 0.01% | 270,688 |
| 2024-05-22 | 2024-05-20 | 1.190 | 317,600 | +28,000 | 0.01% | 377,944 |
| 2024-03-27 | 2024-03-25 | 0.940 | 289,600 | -100,000 | 0.01% | 272,224 |
| 2023-12-07 | 2023-12-05 | 1.110 | 389,600 | -10,000 | 0.01% | 432,456 |
| 2023-11-23 | 2023-11-21 | 1.210 | 399,600 | +10,000 | 0.01% | 483,516 |
| 2023-11-15 | 2023-11-13 | 1.180 | 389,600 | +12,000 | 0.01% | 459,728 |
| 2023-08-31 | 2023-08-29 | 1.240 | 377,600 | -20,000 | 0.01% | 468,224 |
| 2023-08-22 | 2023-08-18 | 1.070 | 397,600 | -20,000 | 0.01% | 425,432 |
| 2023-08-15 | 2023-08-11 | 1.210 | 417,600 | +20,000 | 0.01% | 505,296 |
| 2023-07-31 | 2023-07-27 | 1.480 | 397,600 | +1,600 | 0.01% | 588,448 |
| 2023-07-28 | 2023-07-26 | 1.230 | 396,000 | +1,200 | 0.01% | 487,080 |
| 2023-07-21 | 2023-07-19 | 1.100 | 394,800 | +400 | 0.01% | 434,280 |
| 2023-06-02 | 2023-05-31 | 1.170 | 394,400 | -72,000 | 0.01% | 461,448 |
| 2023-04-19 | 2023-04-17 | 1.750 | 466,400 | -194,800 | 0.01% | 816,200 |
| 2023-01-30 | 2023-01-26 | 2.210 | 661,200 | -4,000 | 0.02% | 1,461,252 |
| 2023-01-10 | 2023-01-06 | 2.150 | 665,200 | -14,000 | 0.02% | 1,430,180 |
| 2023-01-09 | 2023-01-05 | 2.140 | 679,200 | -30,000 | 0.02% | 1,453,488 |
| 2023-01-06 | 2023-01-04 | 2.080 | 709,200 | -29,600 | 0.02% | 1,475,136 |
| 2023-01-05 | 2023-01-03 | 1.910 | 738,800 | +9,600 | 0.02% | 1,411,108 |
| 2023-01-04 | 2022-12-30 | 1.900 | 729,200 | +14,000 | 0.02% | 1,385,480 |
| 2022-12-28 | 2022-12-22 | 1.930 | 715,200 | +100,000 | 0.02% | 1,380,336 |
| 2022-12-16 | 2022-12-14 | 2.130 | 615,200 | +199,600 | 0.02% | 1,310,376 |
| 2022-12-15 | 2022-12-13 | 2.150 | 415,600 | +45,200 | 0.01% | 893,540 |
| 2022-12-09 | 2022-12-07 | 1.990 | 370,400 | +4,000 | 0.01% | 737,096 |
| 2022-12-08 | 2022-12-06 | 2.250 | 366,400 | -6,000 | 0.01% | 824,400 |
| 2022-12-07 | 2022-12-05 | 2.090 | 372,400 | +6,000 | 0.01% | 778,316 |
| 2022-12-06 | 2022-12-02 | 1.850 | 366,400 | +1,600 | 0.01% | 677,840 |
| 2022-11-25 | 2022-11-23 | 1.750 | 364,800 | +3,200 | 0.01% | 638,400 |
| 2022-11-23 | 2022-11-21 | 1.930 | 361,600 | -30,000 | 0.01% | 697,888 |
| 2022-11-17 | 2022-11-15 | 2.190 | 391,600 | +30,000 | 0.01% | 857,604 |
| 2022-11-16 | 2022-11-14 | 2.010 | 361,600 | +6,000 | 0.01% | 726,816 |
| 2022-11-15 | 2022-11-11 | 1.480 | 355,600 | +10,000 | 0.01% | 526,288 |
| 2022-11-09 | 2022-11-07 | 1.250 | 345,600 | -20,000 | 0.01% | 432,000 |
| 2022-11-04 | 2022-11-02 | 1.100 | 365,600 | +20,000 | 0.01% | 402,160 |
| 2022-09-06 | 2022-09-02 | 1.430 | 345,600 | +20,000 | 0.01% | 494,208 |
| 2022-09-05 | 2022-09-01 | 1.650 | 325,600 | -22,000 | 0.01% | 537,240 |
| 2022-08-29 | 2022-08-25 | 1.600 | 347,600 | -6,000 | 0.01% | 556,160 |
| 2022-08-24 | 2022-08-22 | 1.640 | 353,600 | +8,000 | 0.01% | 579,904 |
| 2022-08-16 | 2022-08-12 | 1.620 | 345,600 | -20,000 | 0.01% | 559,872 |
| 2022-08-15 | 2022-08-11 | 1.520 | 365,600 | +20,000 | 0.01% | 555,712 |
| 2022-08-09 | 2022-08-05 | 1.730 | 345,600 | -2,000 | 0.01% | 597,888 |
| 2022-08-03 | 2022-08-01 | 1.770 | 347,600 | +28,000 | 0.01% | 615,252 |
| 2022-07-20 | 2022-07-18 | 1.810 | 319,600 | -20,000 | 0.01% | 578,476 |
| 2022-07-12 | 2022-07-08 | 1.870 | 339,600 | +2,000 | 0.01% | 635,052 |
| 2022-07-11 | 2022-07-07 | 1.790 | 337,600 | +20,000 | 0.01% | 604,304 |
| 2022-07-08 | 2022-07-06 | 1.860 | 317,600 | +20,000 | 0.01% | 590,736 |
| 2022-06-29 | 2022-06-27 | 2.110 | 297,600 | -1,200 | 0.01% | 627,936 |
| 2022-06-27 | 2022-06-23 | 2.100 | 298,800 | -5,600 | 0.01% | 627,480 |
| 2022-06-23 | 2022-06-21 | 2.150 | 304,400 | -1,200 | 0.01% | 654,460 |
| 2022-06-17 | 2022-06-15 | 2.050 | 305,600 | +2,000 | 0.01% | 626,480 |
| 2022-06-13 | 2022-06-09 | 2.240 | 303,600 | +2,000 | 0.01% | 680,064 |
| 2022-06-10 | 2022-06-08 | 2.220 | 301,600 | +24,000 | 0.01% | 669,552 |
| 2022-06-08 | 2022-06-06 | 2.400 | 277,600 | +20,000 | 0.01% | 666,240 |
| 2022-04-29 | 2022-04-27 | 2.900 | 257,600 | +20,000 | 0.01% | 747,040 |
| 2022-04-12 | 2022-04-08 | 3.370 | 237,600 | -20,000 | 0.01% | 800,712 |
| 2022-04-11 | 2022-04-07 | 3.180 | 257,600 | -28,400 | 0.01% | 819,168 |
| 2022-04-08 | 2022-04-06 | 3.330 | 286,000 | +20,000 | 0.01% | 952,380 |
| 2022-04-06 | 2022-04-01 | 2.880 | 266,000 | +20,000 | 0.01% | 766,080 |
| 2022-04-01 | 2022-03-30 | 2.820 | 246,000 | -3,600 | 0.01% | 693,720 |
| 2022-03-31 | 2022-03-29 | 2.600 | 249,600 | +12,000 | 0.01% | 648,960 |
| 2022-03-29 | 2022-03-25 | 3.170 | 237,600 | +20,000 | 0.01% | 753,192 |
| 2022-03-21 | 2022-03-17 | 3.770 | 217,600 | -10,000 | 0.01% | 820,352 |
| 2022-03-14 | 2022-03-10 | 3.170 | 227,600 | -10,000 | 0.01% | 721,492 |
| 2022-03-10 | 2022-03-08 | 3.060 | 237,600 | +10,000 | 0.01% | 727,056 |
| 2022-03-09 | 2022-03-07 | 3.200 | 227,600 | +10,000 | 0.01% | 728,320 |
| 2022-02-28 | 2022-02-24 | 3.470 | 217,600 | +14,000 | 0.01% | 755,072 |
| 2022-01-26 | 2022-01-24 | 3.810 | 203,600 | -30,000 | 0.01% | 775,716 |
| 2022-01-24 | 2022-01-20 | 3.650 | 233,600 | +20,000 | 0.01% | 852,640 |
| 2022-01-21 | 2022-01-19 | 3.470 | 213,600 | -10,800 | 0.01% | 741,192 |
| 2022-01-20 | 2022-01-18 | 3.160 | 224,400 | +4,000 | 0.01% | 709,104 |
| 2022-01-13 | 2022-01-11 | 3.460 | 220,400 | +4,000 | 0.01% | 762,584 |
| 2022-01-12 | 2022-01-10 | 3.420 | 216,400 | +2,800 | 0.01% | 740,088 |
| 2021-12-28 | 2021-12-22 | 3.210 | 213,600 | -30,000 | 0.01% | 685,656 |
| 2021-12-17 | 2021-12-15 | 3.600 | 243,600 | +30,000 | 0.01% | 876,960 |
| 2021-12-07 | 2021-12-03 | 4.100 | 213,600 | -20,000 | 0.01% | 875,760 |
| 2021-12-01 | 2021-11-29 | 4.120 | 233,600 | +20,000 | 0.01% | 962,432 |
| 2021-11-25 | 2021-11-23 | 4.500 | 213,600 | -20,400 | 0.01% | 961,200 |
| 2021-11-24 | 2021-11-22 | 4.230 | 234,000 | +20,000 | 0.01% | 989,820 |
| 2021-11-23 | 2021-11-19 | 4.270 | 214,000 | -3,600 | 0.01% | 913,780 |
| 2021-11-17 | 2021-11-15 | 4.060 | 217,600 | +4,000 | 0.01% | 883,456 |
| 2021-11-16 | 2021-11-12 | 4.510 | 213,600 | +10,000 | 0.01% | 963,336 |
| 2021-11-05 | 2021-11-03 | 4.470 | 203,600 | +10,000 | 0.01% | 910,092 |
| 2021-11-03 | 2021-11-01 | 4.650 | 193,600 | +4,000 | 0.01% | 900,240 |
| 2021-11-01 | 2021-10-28 | 5.170 | 189,600 | +10,000 | 0.01% | 980,232 |
| 2021-10-28 | 2021-10-26 | 5.490 | 179,600 | +12,000 | 0.00% | 986,004 |
| 2021-10-25 | 2021-10-21 | 5.650 | 167,600 | -10,000 | 0.00% | 946,940 |
| 2021-10-19 | 2021-10-15 | 5.250 | 177,600 | -5,200 | 0.00% | 932,400 |
| 2021-10-15 | 2021-10-11 | 5.270 | 182,800 | +10,000 | 0.00% | 963,356 |
| 2021-09-30 | 2021-09-28 | 5.200 | 172,800 | -20,000 | 0.00% | 898,560 |
| 2021-09-29 | 2021-09-27 | 4.990 | 192,800 | +12,000 | 0.01% | 962,072 |
| 2021-09-27 | 2021-09-23 | 5.170 | 180,800 | -8,000 | 0.00% | 934,736 |
| 2021-09-21 | 2021-09-17 | 4.630 | 188,800 | +10,000 | 0.01% | 874,144 |
| 2021-09-16 | 2021-09-14 | 5.840 | 178,800 | -6,000 | 0.00% | 1,044,192 |
| 2021-09-14 | 2021-09-10 | 5.930 | 184,800 | +10,000 | 0.00% | 1,095,864 |
| 2021-09-13 | 2021-09-09 | 5.730 | 174,800 | -8,000 | 0.00% | 1,001,604 |
| 2021-09-10 | 2021-09-08 | 6.192 | 182,800 | +6,000 | 0.00% | 1,131,981 |
| 2021-09-09 | 2021-09-07 | 6.223 | 176,800 | -6,306 | 0.00% | 1,100,237 |
| 2021-09-07 | 2021-09-03 | 6.580 | 183,106 | +3,921 | 0.00% | 1,204,860 |
| 2021-09-03 | 2021-09-01 | 6.917 | 179,185 | -3,921 | 0.00% | 1,239,383 |
| 2021-08-31 | 2021-08-27 | 6.662 | 183,106 | -5,881 | 0.00% | 1,219,804 |
| 2021-08-27 | 2021-08-25 | 6.805 | 188,987 | +3,920 | 0.01% | 1,285,973 |
| 2021-08-17 | 2021-08-13 | 7.417 | 185,067 | +9,803 | 0.01% | 1,372,580 |
| 2021-08-13 | 2021-08-11 | 7.590 | 175,264 | -13,723 | 0.00% | 1,330,270 |
| 2021-08-05 | 2021-08-03 | 7.325 | 188,987 | +19,604 | 0.01% | 1,384,301 |
| 2021-08-03 | 2021-07-30 | 6.947 | 169,383 | +3,921 | 0.00% | 1,176,769 |
| 2021-07-27 | 2021-07-23 | 8.294 | 165,462 | -3,921 | 0.00% | 1,372,344 |
| 2021-07-13 | 2021-07-09 | 8.559 | 169,383 | -9,802 | 0.00% | 1,449,793 |
| 2021-07-12 | 2021-07-08 | 8.559 | 179,185 | +4,705 | 0.00% | 1,533,691 |
| 2021-06-24 | 2021-06-22 | 8.988 | 174,480 | +3,921 | 0.00% | 1,568,179 |
| 2021-06-22 | 2021-06-18 | 8.886 | 170,559 | +9,802 | 0.00% | 1,515,538 |
| 2021-06-03 | 2021-06-01 | 10.028 | 160,757 | -4,313 | 0.00% | 1,612,121 |
| 2021-06-01 | 2021-05-28 | 11.511 | 165,070 | +11,760 | 0.00% | 1,900,202 |
| 2021-05-27 | 2021-05-25 | 11.336 | 153,310 | +29,496 | 0.00% | 1,737,883 |
| 2021-05-21 | 2021-05-18 | 11.314 | 123,814 | -8,011 | 0.00% | 1,400,804 |
| 2021-05-18 | 2021-05-14 | 10.951 | 131,825 | +4,006 | 0.00% | 1,443,654 |
| 2021-05-14 | 2021-05-12 | 11.028 | 127,819 | +4,005 | 0.00% | 1,409,612 |
| 2021-05-07 | 2021-05-05 | 11.028 | 123,814 | -4,005 | 0.00% | 1,365,444 |
| 2021-04-26 | 2021-04-22 | 11.006 | 127,819 | +4,005 | 0.00% | 1,406,804 |
| 2021-04-22 | 2021-04-20 | 11.182 | 123,814 | -4,005 | 0.00% | 1,384,484 |
| 2021-04-20 | 2021-04-16 | 10.984 | 127,819 | +4,005 | 0.00% | 1,403,996 |
| 2021-04-12 | 2021-04-08 | 11.248 | 123,814 | -3,641 | 0.00% | 1,392,644 |
| 2021-03-31 | 2021-03-29 | 11.226 | 127,455 | +3,641 | 0.00% | 1,430,797 |
| 2021-03-26 | 2021-03-24 | 11.687 | 123,814 | +5,463 | 0.00% | 1,447,044 |
| 2021-03-09 | 2021-03-05 | 11.292 | 118,351 | +4,734 | 0.00% | 1,336,397 |
| 2021-03-08 | 2021-03-04 | 11.292 | 113,617 | -10,197 | 0.00% | 1,282,941 |
| 2021-03-01 | 2021-02-25 | 11.424 | 123,814 | +4,734 | 0.00% | 1,414,404 |
| 2021-02-26 | 2021-02-24 | 10.929 | 119,080 | -5,462 | 0.00% | 1,301,464 |
| 2021-02-25 | 2021-02-23 | 11.072 | 124,542 | -9,104 | 0.00% | 1,378,944 |
| 2021-02-23 | 2021-02-19 | 10.907 | 133,646 | +5,462 | 0.00% | 1,457,725 |
| 2021-02-04 | 2021-02-02 | 10.798 | 128,184 | +9,104 | 0.00% | 1,384,069 |
| 2021-01-29 | 2021-01-27 | 10.710 | 119,080 | +5,463 | 0.00% | 1,275,304 |
| 2021-01-26 | 2021-01-22 | 10.907 | 113,617 | +18,208 | 0.00% | 1,239,261 |
| 2021-01-21 | 2021-01-19 | 11.533 | 95,409 | -27,312 | 0.00% | 1,100,396 |
| 2021-01-18 | 2021-01-14 | 10.918 | 122,721 | +9,104 | 0.00% | 1,339,910 |
| 2021-01-14 | 2021-01-12 | 11.050 | 113,617 | -18,572 | 0.00% | 1,255,485 |
| 2021-01-13 | 2021-01-11 | 10.962 | 132,189 | -4,370 | 0.00% | 1,449,093 |
| 2021-01-07 | 2021-01-05 | 10.776 | 136,559 | +14,566 | 0.00% | 1,471,498 |
| 2021-01-06 | 2021-01-04 | 10.677 | 121,993 | +6,555 | 0.00% | 1,302,481 |
| 2020-12-29 | 2020-12-24 | 10.644 | 115,438 | -9,104 | 0.00% | 1,228,692 |
| 2020-12-23 | 2020-12-21 | 10.655 | 124,542 | +1,821 | 0.00% | 1,326,960 |
| 2020-12-17 | 2020-12-15 | 10.973 | 122,721 | -9,104 | 0.00% | 1,346,650 |
| 2020-12-15 | 2020-12-11 | 10.984 | 131,825 | -18,208 | 0.00% | 1,447,998 |
| 2020-12-11 | 2020-12-09 | 11.072 | 150,033 | -9,104 | 0.00% | 1,661,184 |
| 2020-12-09 | 2020-12-07 | 10.984 | 159,137 | -4,370 | 0.00% | 1,748,000 |
| 2020-12-07 | 2020-12-03 | 11.072 | 163,507 | +4,370 | 0.00% | 1,810,369 |
| 2020-11-13 | 2020-11-11 | 11.885 | 159,137 | -18,208 | 0.00% | 1,891,336 |
| 2020-11-12 | 2020-11-10 | 11.643 | 177,345 | -2,185 | 0.01% | 2,064,882 |
| 2020-11-10 | 2020-11-06 | 11.358 | 179,530 | -9,104 | 0.01% | 2,039,050 |
| 2020-11-06 | 2020-11-04 | 10.984 | 188,634 | +729 | 0.01% | 2,072,003 |
| 2020-10-27 | 2020-10-22 | 10.885 | 187,905 | +9,104 | 0.01% | 2,045,419 |
| 2020-10-06 | 2020-09-30 | 10.940 | 178,801 | -729 | 0.01% | 1,956,139 |
| 2020-10-05 | 2020-09-29 | 10.776 | 179,530 | -5,462 | 0.01% | 1,934,534 |
| 2020-09-10 | 2020-09-08 | 11.494 | 184,992 | +7,852 | 0.02% | 2,126,315 |
| 2020-08-31 | 2020-08-27 | 11.242 | 177,140 | -13,948 | 0.02% | 1,991,359 |
| 2020-08-26 | 2020-08-24 | 11.184 | 191,088 | +13,948 | 0.02% | 2,137,199 |
| 2020-08-18 | 2020-08-14 | 11.161 | 177,140 | -1,395 | 0.02% | 1,977,135 |
| 2020-08-17 | 2020-08-13 | 11.288 | 178,535 | -8,717 | 0.02% | 2,015,234 |
| 2020-08-13 | 2020-08-11 | 10.863 | 187,252 | -6,974 | 0.02% | 2,034,152 |
| 2020-08-06 | 2020-08-04 | 10.565 | 194,226 | -17,435 | 0.02% | 2,051,984 |
| 2020-08-05 | 2020-08-03 | 10.450 | 211,661 | -3,487 | 0.02% | 2,211,903 |
| 2020-08-03 | 2020-07-30 | 10.278 | 215,148 | +3,487 | 0.02% | 2,211,323 |
| 2020-07-23 | 2020-07-21 | 10.576 | 211,661 | +8,020 | 0.02% | 2,238,611 |
| 2020-07-17 | 2020-07-15 | 10.599 | 203,641 | +2,092 | 0.02% | 2,158,461 |
| 2020-07-09 | 2020-07-07 | 11.138 | 201,549 | -8,718 | 0.02% | 2,244,951 |
| 2020-07-07 | 2020-07-03 | 11.001 | 210,267 | -7,671 | 0.02% | 2,313,112 |
| 2020-07-06 | 2020-07-02 | 10.817 | 217,938 | -19,876 | 0.02% | 2,357,499 |
| 2020-06-29 | 2020-06-24 | 10.531 | 237,814 | -8,718 | 0.02% | 2,504,304 |
| 2020-06-26 | 2020-06-23 | 10.531 | 246,532 | -17,435 | 0.02% | 2,596,109 |
| 2020-06-22 | 2020-06-18 | 10.496 | 263,967 | +3,487 | 0.02% | 2,770,624 |
| 2020-06-19 | 2020-06-17 | 10.381 | 260,480 | -2,789 | 0.02% | 2,704,144 |
| 2020-06-18 | 2020-06-16 | 10.324 | 263,269 | -3,487 | 0.02% | 2,717,998 |
| 2020-06-16 | 2020-06-12 | 10.267 | 266,756 | +19,178 | 0.02% | 2,738,698 |
| 2020-06-15 | 2020-06-11 | 10.232 | 247,578 | +6,277 | 0.02% | 2,533,284 |
| 2020-06-12 | 2020-06-10 | 10.485 | 241,301 | -12,205 | 0.02% | 2,529,952 |
| 2020-06-11 | 2020-06-09 | 10.611 | 253,506 | -4,533 | 0.02% | 2,689,905 |
| 2020-06-10 | 2020-06-08 | 10.267 | 258,039 | -8,717 | 0.02% | 2,649,203 |
| 2020-06-04 | 2020-06-02 | 10.336 | 266,756 | -5,231 | 0.02% | 2,757,058 |
| 2020-06-03 | 2020-06-01 | 12.703 | 271,987 | -8,717 | 0.02% | 3,454,937 |
| 2020-06-02 | 2020-05-29 | 12.108 | 280,704 | +26,198 | 0.02% | 3,398,747 |
| 2020-05-26 | 2020-05-22 | 11.728 | 254,506 | +7,904 | 0.02% | 2,984,943 |
| 2020-05-25 | 2020-05-21 | 12.159 | 246,602 | +6,639 | 0.02% | 2,998,322 |
| 2020-05-20 | 2020-05-18 | 12.070 | 239,963 | +2,214 | 0.02% | 2,896,349 |
| 2020-05-19 | 2020-05-15 | 11.817 | 237,749 | +2,213 | 0.02% | 2,809,466 |
| 2020-05-18 | 2020-05-14 | 11.804 | 235,536 | -3,162 | 0.02% | 2,780,335 |
| 2020-05-13 | 2020-05-11 | 12.336 | 238,698 | -1,581 | 0.02% | 2,944,501 |
| 2020-05-12 | 2020-05-08 | 12.146 | 240,279 | +7,904 | 0.02% | 2,918,403 |
| 2020-05-11 | 2020-05-07 | 11.956 | 232,375 | -7,904 | 0.02% | 2,778,302 |
| 2020-05-08 | 2020-05-06 | 11.868 | 240,279 | +3,162 | 0.02% | 2,851,523 |
| 2020-05-07 | 2020-05-05 | 11.817 | 237,117 | +7,904 | 0.02% | 2,801,998 |
| 2020-05-06 | 2020-05-04 | 11.602 | 229,213 | +9,484 | 0.02% | 2,659,297 |
| 2020-05-05 | 2020-04-29 | 12.374 | 219,729 | +4,743 | 0.02% | 2,718,845 |
| 2020-05-04 | 2020-04-28 | 12.019 | 214,986 | +11,065 | 0.02% | 2,583,997 |
| 2020-04-28 | 2020-04-24 | 11.766 | 203,921 | +4,743 | 0.02% | 2,399,403 |
| 2020-04-27 | 2020-04-23 | 11.817 | 199,178 | +3,161 | 0.02% | 2,353,675 |
| 2020-04-24 | 2020-04-22 | 11.830 | 196,017 | +15,808 | 0.02% | 2,318,802 |
| 2020-04-20 | 2020-04-16 | 12.614 | 180,209 | -316 | 0.02% | 2,273,159 |
| 2020-04-17 | 2020-04-15 | 12.601 | 180,525 | +7,904 | 0.02% | 2,274,861 |
| 2020-04-15 | 2020-04-09 | 13.360 | 172,621 | +5,058 | 0.02% | 2,306,300 |
| 2020-04-14 | 2020-04-08 | 13.082 | 167,563 | +3,794 | 0.02% | 2,192,083 |
| 2020-04-08 | 2020-04-06 | 13.082 | 163,769 | +15,808 | 0.02% | 2,142,449 |
| 2020-04-02 | 2020-03-31 | 12.804 | 147,961 | -7,904 | 0.01% | 1,894,462 |
| 2020-04-01 | 2020-03-30 | 12.450 | 155,865 | -2,529 | 0.02% | 1,940,448 |
| 2020-03-31 | 2020-03-27 | 12.652 | 158,394 | +2,529 | 0.02% | 2,003,997 |
| 2020-03-27 | 2020-03-25 | 12.146 | 155,865 | +6,323 | 0.02% | 1,893,120 |
| 2020-03-26 | 2020-03-24 | 11.475 | 149,542 | -12,646 | 0.01% | 1,716,045 |
| 2020-03-25 | 2020-03-23 | 10.805 | 162,188 | -6,956 | 0.02% | 1,752,406 |
| 2020-03-23 | 2020-03-19 | 10.792 | 169,144 | +7,904 | 0.02% | 1,825,424 |
| 2020-03-19 | 2020-03-17 | 13.057 | 161,240 | +2,213 | 0.02% | 2,105,284 |
| 2020-03-12 | 2020-03-10 | 14.120 | 159,027 | +317 | 0.02% | 2,245,398 |
| 2020-03-11 | 2020-03-09 | 14.145 | 158,710 | +8,536 | 0.02% | 2,244,938 |
| 2020-03-03 | 2020-02-28 | 15.284 | 150,174 | +7,904 | 0.01% | 2,295,197 |
| 2020-02-28 | 2020-02-26 | 15.815 | 142,270 | +7,904 | 0.01% | 2,249,995 |
| 2020-02-25 | 2020-02-21 | 15.941 | 134,366 | +1,580 | 0.01% | 2,141,994 |
| 2020-02-24 | 2020-02-20 | 16.169 | 132,786 | +2,213 | 0.01% | 2,147,046 |
| 2020-02-18 | 2020-02-14 | 16.726 | 130,573 | -12,013 | 0.01% | 2,183,952 |
| 2020-02-03 | 2020-01-30 | 15.081 | 142,586 | +11,065 | 0.01% | 2,150,361 |
| 2020-01-31 | 2020-01-29 | 15.638 | 131,521 | +7,904 | 0.01% | 2,056,704 |
| 2020-01-30 | 2020-01-24 | 16.270 | 123,617 | -7,904 | 0.01% | 2,011,303 |
| 2020-01-23 | 2020-01-21 | 16.625 | 131,521 | +1,265 | 0.01% | 2,186,496 |
| 2020-01-22 | 2020-01-20 | 17.308 | 130,256 | +10,117 | 0.01% | 2,254,458 |
| 2020-01-21 | 2020-01-17 | 17.738 | 120,139 | +19,601 | 0.01% | 2,131,033 |
| 2020-01-17 | 2020-01-15 | 17.586 | 100,538 | +1,897 | 0.01% | 1,768,086 |
| 2020-01-16 | 2020-01-14 | 17.814 | 98,641 | +6,007 | 0.01% | 1,757,189 |
| 2020-01-15 | 2020-01-13 | 17.763 | 92,634 | +1,897 | 0.01% | 1,645,492 |
| 2020-01-13 | 2020-01-09 | 18.118 | 90,737 | -316 | 0.01% | 1,643,939 |
| 2020-01-08 | 2020-01-06 | 18.396 | 91,053 | +23,712 | 0.01% | 1,675,008 |
| 2020-01-06 | 2020-01-02 | 19.206 | 67,341 | -23,712 | 0.01% | 1,293,331 |
| 2019-12-17 | 2019-12-13 | 17.966 | 91,053 | -3,162 | 0.01% | 1,635,840 |
| 2019-12-16 | 2019-12-12 | 17.789 | 94,215 | +5,691 | 0.01% | 1,675,960 |
| 2019-12-13 | 2019-12-11 | 17.763 | 88,524 | -42,681 | 0.01% | 1,572,485 |
| 2019-12-09 | 2019-12-05 | 15.891 | 131,205 | +13,279 | 0.02% | 2,084,963 |
| 2019-11-29 | 2019-11-27 | 17.055 | 117,926 | +42,681 | 0.01% | 2,011,211 |
| 2019-11-28 | 2019-11-26 | 17.384 | 75,245 | +1,897 | 0.01% | 1,308,045 |
| 2019-11-27 | 2019-11-25 | 17.485 | 73,348 | -316 | 0.01% | 1,282,492 |
| 2019-11-11 | 2019-11-07 | 16.777 | 73,664 | -4,427 | 0.01% | 1,235,825 |
| 2019-11-08 | 2019-11-06 | 17.004 | 78,091 | +1,581 | 0.01% | 1,327,879 |
| 2019-10-31 | 2019-10-29 | 15.511 | 76,510 | -3,794 | 0.01% | 1,186,771 |
| 2019-10-28 | 2019-10-24 | 15.461 | 80,304 | -3,161 | 0.01% | 1,241,557 |
| 2019-10-24 | 2019-10-22 | 15.511 | 83,465 | +3,161 | 0.01% | 1,294,652 |
| 2019-10-21 | 2019-10-17 | 15.840 | 80,304 | -1,580 | 0.01% | 1,272,037 |
| 2019-10-18 | 2019-10-16 | 15.840 | 81,884 | -7,904 | 0.01% | 1,297,065 |
| 2019-10-16 | 2019-10-14 | 15.714 | 89,788 | +7,904 | 0.01% | 1,410,906 |
| 2019-09-18 | 2019-09-16 | 16.448 | 81,884 | +2,213 | 0.01% | 1,346,792 |
| 2019-09-12 | 2019-09-10 | 16.845 | 79,671 | +2,838 | 0.01% | 1,342,071 |
| 2019-09-11 | 2019-09-09 | 16.740 | 76,833 | +1,524 | 0.01% | 1,286,200 |
| 2019-09-09 | 2019-09-05 | 16.924 | 75,309 | +2,439 | 0.01% | 1,274,520 |
| 2019-08-29 | 2019-08-27 | 16.740 | 72,870 | -1,524 | 0.01% | 1,219,859 |
| 2019-08-28 | 2019-08-26 | 16.504 | 74,394 | +1,524 | 0.01% | 1,227,803 |
| 2019-08-26 | 2019-08-22 | 17.213 | 72,870 | +3,659 | 0.01% | 1,254,275 |
| 2019-08-06 | 2019-08-02 | 17.554 | 69,211 | +2,439 | 0.01% | 1,214,902 |
| 2019-06-11 | 2019-06-06 | 18.315 | 66,772 | -3,354 | 0.01% | 1,222,897 |
| 2019-06-05 | 2019-06-03 | 18.236 | 70,126 | -2,439 | 0.01% | 1,278,804 |
| 2019-06-03 | 2019-05-30 | 20.652 | 72,565 | +4,618 | 0.01% | 1,498,628 |
| 2019-05-24 | 2019-05-22 | 19.980 | 67,947 | -1,998 | 0.01% | 1,357,560 |
| 2019-05-22 | 2019-05-20 | 19.615 | 69,945 | +1,998 | 0.01% | 1,371,999 |
| 2019-05-09 | 2019-05-07 | 21.269 | 67,947 | -571 | 0.01% | 1,445,144 |
| 2019-04-25 | 2019-04-23 | 22.306 | 68,518 | +2,855 | 0.01% | 1,528,329 |
| 2019-04-23 | 2019-04-17 | 23.510 | 65,663 | +14,275 | 0.01% | 1,543,767 |
| 2019-04-02 | 2019-03-29 | 23.791 | 51,388 | -2,284 | 0.01% | 1,222,555 |
| 2019-03-26 | 2019-03-22 | 24.015 | 53,672 | -1,999 | 0.01% | 1,288,925 |
| 2019-03-20 | 2019-03-18 | 24.267 | 55,671 | -4,282 | 0.01% | 1,350,971 |
| 2019-03-19 | 2019-03-15 | 23.202 | 59,953 | -1,427 | 0.01% | 1,391,042 |
| 2019-03-15 | 2019-03-13 | 22.418 | 61,380 | -2,855 | 0.01% | 1,375,992 |
| 2019-03-14 | 2019-03-12 | 21.913 | 64,235 | -7,137 | 0.01% | 1,407,595 |
| 2019-03-08 | 2019-03-06 | 21.941 | 71,372 | +7,137 | 0.01% | 1,565,989 |
| 2019-03-07 | 2019-03-05 | 21.745 | 64,235 | -4,283 | 0.01% | 1,396,795 |
| 2019-03-01 | 2019-02-27 | 20.624 | 68,518 | +4,854 | 0.01% | 1,413,128 |
| 2019-02-28 | 2019-02-26 | 21.101 | 63,664 | +3,140 | 0.01% | 1,343,346 |
| 2019-02-21 | 2019-02-19 | 20.988 | 60,524 | +2,855 | 0.01% | 1,270,307 |
| 2019-02-20 | 2019-02-18 | 21.073 | 57,669 | -2,855 | 0.01% | 1,215,233 |
| 2019-02-18 | 2019-02-14 | 21.717 | 60,524 | +857 | 0.01% | 1,314,403 |
| 2019-02-13 | 2019-02-11 | 22.306 | 59,667 | -1,428 | 0.01% | 1,330,903 |
| 2019-01-28 | 2019-01-24 | 20.232 | 61,095 | -17,986 | 0.01% | 1,236,067 |
| 2019-01-21 | 2019-01-17 | 19.307 | 79,081 | -7,137 | 0.01% | 1,526,829 |
| 2019-01-15 | 2019-01-11 | 18.747 | 86,218 | -7,137 | 0.01% | 1,616,305 |
| 2019-01-11 | 2019-01-09 | 17.262 | 93,355 | -857 | 0.01% | 1,611,452 |
| 2019-01-03 | 2018-12-31 | 16.589 | 94,212 | +7,138 | 0.01% | 1,562,885 |
| 2018-12-17 | 2018-12-13 | 17.570 | 87,074 | -2,570 | 0.01% | 1,529,872 |
| 2018-11-26 | 2018-11-22 | 16.225 | 89,644 | -571 | 0.01% | 1,454,450 |
| 2018-11-21 | 2018-11-19 | 16.785 | 90,215 | -5,710 | 0.01% | 1,514,275 |
| 2018-11-20 | 2018-11-16 | 16.393 | 95,925 | +9,707 | 0.01% | 1,572,486 |
| 2018-11-16 | 2018-11-14 | 16.337 | 86,218 | +571 | 0.01% | 1,408,528 |
| 2018-11-14 | 2018-11-12 | 16.225 | 85,647 | +2,855 | 0.01% | 1,389,600 |
| 2018-11-13 | 2018-11-09 | 16.309 | 82,792 | -571 | 0.01% | 1,350,238 |
| 2018-11-12 | 2018-11-08 | 16.617 | 83,363 | -571 | 0.01% | 1,385,247 |
| 2018-11-08 | 2018-11-06 | 16.533 | 83,934 | +3,997 | 0.01% | 1,387,679 |
| 2018-11-06 | 2018-11-02 | 18.635 | 79,937 | +5,139 | 0.01% | 1,489,596 |
| 2018-11-05 | 2018-11-01 | 17.906 | 74,798 | -3,426 | 0.01% | 1,339,337 |
| 2018-10-16 | 2018-10-12 | 17.177 | 78,224 | +3,426 | 0.01% | 1,343,692 |
| 2018-10-15 | 2018-10-11 | 16.925 | 74,798 | +7,137 | 0.01% | 1,265,978 |
| 2018-09-24 | 2018-09-20 | 20.876 | 67,661 | +4,282 | 0.01% | 1,412,517 |
| 2018-09-13 | 2018-09-11 | 20.583 | 63,379 | +2,031 | 0.01% | 1,304,543 |
| 2018-09-10 | 2018-09-06 | 21.336 | 61,348 | +829 | 0.01% | 1,308,914 |
| 2018-09-06 | 2018-09-04 | 22.552 | 60,519 | +12,436 | 0.01% | 1,364,811 |
| 2018-08-30 | 2018-08-28 | 23.768 | 48,083 | +2,210 | 0.01% | 1,142,821 |
| 2018-08-29 | 2018-08-27 | 24.607 | 45,873 | -7,737 | 0.01% | 1,128,806 |
| 2018-08-28 | 2018-08-24 | 21.799 | 53,610 | +2,763 | 0.01% | 1,168,649 |
| 2018-08-23 | 2018-08-21 | 21.886 | 50,847 | -1,382 | 0.01% | 1,112,834 |
| 2018-08-22 | 2018-08-20 | 20.815 | 52,229 | -6,908 | 0.01% | 1,087,136 |
| 2018-08-17 | 2018-08-15 | 19.975 | 59,137 | +6,908 | 0.01% | 1,181,277 |
| 2018-08-14 | 2018-08-10 | 21.741 | 52,229 | +3,316 | 0.01% | 1,135,520 |
| 2018-08-10 | 2018-08-08 | 20.091 | 48,913 | -13,817 | 0.01% | 982,714 |
| 2018-08-07 | 2018-08-03 | 19.541 | 62,730 | -276 | 0.01% | 1,225,808 |
| 2018-07-12 | 2018-07-10 | 22.060 | 63,006 | -829 | 0.01% | 1,389,889 |
| 2018-07-10 | 2018-07-06 | 21.596 | 63,835 | -553 | 0.01% | 1,378,609 |
| 2018-07-09 | 2018-07-05 | 21.770 | 64,388 | -552 | 0.01% | 1,401,736 |
| 2018-07-06 | 2018-07-04 | 21.307 | 64,940 | +6,908 | 0.01% | 1,383,673 |
| 2018-07-05 | 2018-07-03 | 21.799 | 58,032 | +277 | 0.01% | 1,265,045 |
| 2018-07-04 | 2018-06-29 | 22.928 | 57,755 | -13,818 | 0.01% | 1,324,214 |
| 2018-06-29 | 2018-06-27 | 21.799 | 71,573 | +6,909 | 0.01% | 1,560,226 |
| 2018-06-19 | 2018-06-14 | 26.605 | 64,664 | +6,909 | 0.01% | 1,720,368 |
| 2018-06-15 | 2018-06-13 | 27.010 | 57,755 | -6,909 | 0.01% | 1,559,964 |
| 2018-06-06 | 2018-06-04 | 27.300 | 64,664 | -553 | 0.01% | 1,765,296 |
| 2018-06-01 | 2018-05-30 | 27.680 | 65,217 | +3,352 | 0.01% | 1,805,213 |
| 2018-05-25 | 2018-05-23 | 29.145 | 61,865 | +6,554 | 0.01% | 1,803,054 |
| 2018-05-24 | 2018-05-21 | 29.847 | 55,311 | -6,554 | 0.01% | 1,650,861 |
| 2018-05-18 | 2018-05-16 | 29.816 | 61,865 | +3,933 | 0.01% | 1,844,590 |
| 2018-05-17 | 2018-05-15 | 29.450 | 57,932 | -2,884 | 0.01% | 1,706,106 |
| 2018-05-16 | 2018-05-14 | 29.359 | 60,816 | -3,932 | 0.01% | 1,785,472 |
| 2018-04-18 | 2018-04-16 | 29.175 | 64,748 | +13,107 | 0.01% | 1,889,055 |
| 2018-04-12 | 2018-04-10 | 30.305 | 51,641 | -5,767 | 0.01% | 1,564,963 |
| 2018-04-11 | 2018-04-09 | 28.992 | 57,408 | +4,456 | 0.01% | 1,664,394 |
| 2018-04-10 | 2018-04-06 | 29.023 | 52,952 | +1,835 | 0.01% | 1,536,820 |
| 2018-04-04 | 2018-03-29 | 29.877 | 51,117 | -1,835 | 0.01% | 1,527,244 |
| 2018-03-28 | 2018-03-26 | 29.328 | 52,952 | +6,554 | 0.01% | 1,552,980 |
| 2018-03-27 | 2018-03-23 | 29.725 | 46,398 | +786 | 0.01% | 1,379,172 |
| 2018-03-21 | 2018-03-19 | 30.823 | 45,612 | +262 | 0.01% | 1,405,920 |
| 2018-03-20 | 2018-03-16 | 30.457 | 45,350 | -6,553 | 0.01% | 1,381,237 |
| 2018-03-19 | 2018-03-15 | 29.542 | 51,903 | -1,573 | 0.01% | 1,533,303 |
| 2018-03-16 | 2018-03-14 | 28.626 | 53,476 | +6,553 | 0.01% | 1,530,812 |
| 2018-03-15 | 2018-03-13 | 28.809 | 46,923 | +6,554 | 0.01% | 1,351,817 |
| 2018-03-14 | 2018-03-12 | 29.603 | 40,369 | -6,554 | 0.01% | 1,195,033 |
| 2018-03-07 | 2018-03-05 | 28.107 | 46,923 | -786 | 0.01% | 1,318,881 |
| 2018-03-01 | 2018-02-27 | 28.901 | 47,709 | +7,340 | 0.01% | 1,378,829 |
| 2018-02-23 | 2018-02-21 | 30.595 | 40,369 | -2,097 | 0.01% | 1,235,073 |
| 2018-02-22 | 2018-02-20 | 29.542 | 42,466 | +2,097 | 0.01% | 1,254,518 |
| 2018-02-14 | 2018-02-12 | 27.466 | 40,369 | +8,126 | 0.01% | 1,108,794 |
| 2018-02-12 | 2018-02-08 | 29.298 | 32,243 | +1,049 | 0.00% | 944,641 |
| 2018-02-07 | 2018-02-05 | 33.036 | 31,194 | -1,311 | 0.00% | 1,030,527 |
| 2018-02-02 | 2018-01-31 | 33.570 | 32,505 | +1,311 | 0.00% | 1,091,197 |
| 2018-01-30 | 2018-01-26 | 36.317 | 31,194 | -3,146 | 0.00% | 1,132,865 |
| 2018-01-29 | 2018-01-25 | 34.333 | 34,340 | +1,311 | 0.01% | 1,178,998 |
| 2018-01-26 | 2018-01-24 | 34.638 | 33,029 | +1,835 | 0.00% | 1,144,067 |
| 2018-01-24 | 2018-01-22 | 35.478 | 31,194 | -10,748 | 0.00% | 1,106,686 |
| 2018-01-23 | 2018-01-19 | 32.197 | 41,942 | -14,680 | 0.01% | 1,350,398 |
| 2018-01-19 | 2018-01-17 | 30.823 | 56,622 | +1,835 | 0.01% | 1,745,287 |
| 2018-01-17 | 2018-01-15 | 31.052 | 54,787 | +1,573 | 0.01% | 1,701,266 |
| 2018-01-15 | 2018-01-11 | 31.892 | 53,214 | +1,049 | 0.01% | 1,697,080 |
| 2018-01-12 | 2018-01-10 | 33.418 | 52,165 | -5,243 | 0.01% | 1,743,226 |
| 2018-01-11 | 2018-01-09 | 32.121 | 57,408 | +13,107 | 0.01% | 1,843,974 |
| 2018-01-10 | 2018-01-08 | 32.044 | 44,301 | +6,291 | 0.01% | 1,419,590 |
| 2018-01-09 | 2018-01-05 | 30.122 | 38,010 | +1,835 | 0.01% | 1,144,920 |
| 2018-01-08 | 2018-01-04 | 29.481 | 36,175 | -3,932 | 0.01% | 1,066,463 |
| 2018-01-05 | 2018-01-03 | 29.603 | 40,107 | -6,816 | 0.01% | 1,187,277 |
| 2018-01-04 | 2018-01-02 | 29.511 | 46,923 | -23,330 | 0.01% | 1,384,754 |
| 2018-01-02 | 2017-12-28 | 27.192 | 70,253 | -3,932 | 0.01% | 1,910,305 |
| 2017-12-27 | 2017-12-21 | 25.757 | 74,185 | -1,835 | 0.01% | 1,910,816 |
| 2017-12-21 | 2017-12-19 | 25.239 | 76,020 | +2,097 | 0.01% | 1,918,641 |
| 2017-12-20 | 2017-12-18 | 25.757 | 73,923 | +4,194 | 0.01% | 1,904,067 |
| 2017-12-18 | 2017-12-14 | 26.398 | 69,729 | -8,650 | 0.01% | 1,840,729 |
| 2017-12-15 | 2017-12-13 | 25.391 | 78,379 | +2,097 | 0.01% | 1,990,138 |
| 2017-12-12 | 2017-12-08 | 25.300 | 76,282 | -2,359 | 0.01% | 1,929,909 |
| 2017-12-11 | 2017-12-07 | 24.537 | 78,641 | +2,359 | 0.01% | 1,929,591 |
| 2017-12-08 | 2017-12-06 | 25.056 | 76,282 | +15,990 | 0.01% | 1,911,285 |
| 2017-12-06 | 2017-12-04 | 26.093 | 60,292 | -1,310 | 0.01% | 1,573,208 |
| 2017-12-05 | 2017-12-01 | 26.398 | 61,602 | -18,088 | 0.01% | 1,626,190 |
| 2017-12-04 | 2017-11-30 | 25.483 | 79,690 | +13,107 | 0.01% | 2,030,722 |
| 2017-12-01 | 2017-11-29 | 26.002 | 66,583 | +13,107 | 0.01% | 1,731,264 |
| 2017-11-30 | 2017-11-28 | 25.574 | 53,476 | +1,835 | 0.01% | 1,367,613 |
| 2017-11-29 | 2017-11-27 | 25.818 | 51,641 | +10,485 | 0.01% | 1,333,292 |
| 2017-11-27 | 2017-11-23 | 26.581 | 41,156 | -1,310 | 0.01% | 1,093,985 |
| 2017-11-24 | 2017-11-22 | 27.222 | 42,466 | -13,632 | 0.01% | 1,156,023 |
| 2017-11-13 | 2017-11-09 | 25.941 | 56,098 | -3,145 | 0.01% | 1,455,213 |
| 2017-11-09 | 2017-11-07 | 25.757 | 59,243 | +3,932 | 0.01% | 1,525,948 |
| 2017-11-03 | 2017-11-01 | 26.856 | 55,311 | -2,097 | 0.01% | 1,485,438 |
| 2017-10-23 | 2017-10-19 | 27.802 | 57,408 | +1,048 | 0.01% | 1,596,067 |
| 2017-10-13 | 2017-10-11 | 28.321 | 56,360 | +1,311 | 0.01% | 1,596,170 |
| 2017-10-12 | 2017-10-10 | 29.298 | 55,049 | +2,621 | 0.01% | 1,612,801 |
| 2017-10-11 | 2017-10-09 | 29.298 | 52,428 | +5,243 | 0.01% | 1,536,013 |
| 2017-10-10 | 2017-10-06 | 30.366 | 47,185 | -6,553 | 0.01% | 1,432,806 |
| 2017-09-29 | 2017-09-27 | 28.138 | 53,738 | +2,621 | 0.01% | 1,512,073 |
| 2017-09-27 | 2017-09-25 | 27.955 | 51,117 | +3,670 | 0.01% | 1,428,963 |
| 2017-09-26 | 2017-09-22 | 30.747 | 47,447 | +2,097 | 0.01% | 1,458,861 |
| 2017-09-22 | 2017-09-20 | 32.426 | 45,350 | -6,553 | 0.01% | 1,470,505 |
| 2017-09-21 | 2017-09-19 | 31.205 | 51,903 | -1,311 | 0.01% | 1,619,631 |
| 2017-09-20 | 2017-09-18 | 31.510 | 53,214 | +4,456 | 0.01% | 1,676,780 |
| 2017-09-19 | 2017-09-15 | 28.565 | 48,758 | +787 | 0.01% | 1,392,778 |
| 2017-09-18 | 2017-09-14 | 28.443 | 47,971 | -2,884 | 0.01% | 1,364,442 |
| 2017-09-14 | 2017-09-12 | 27.283 | 50,855 | +6,554 | 0.01% | 1,387,495 |
| 2017-09-13 | 2017-09-11 | 27.528 | 44,301 | +17,301 | 0.01% | 1,219,496 |
| 2017-09-12 | 2017-09-08 | 27.100 | 27,000 | -5,243 | 0.00% | 731,707 |
| 2017-09-07 | 2017-09-05 | 29.244 | 32,243 | +7,097 | 0.00% | 942,927 |
| 2017-09-04 | 2017-08-31 | 28.496 | 25,146 | -6,415 | 0.00% | 716,564 |
| 2017-09-01 | 2017-08-30 | 27.561 | 31,561 | +6,415 | 0.00% | 869,847 |
| 2017-08-31 | 2017-08-29 | 27.405 | 25,146 | -514 | 0.00% | 689,124 |
| 2017-08-29 | 2017-08-25 | 27.935 | 25,660 | -3,592 | 0.00% | 716,810 |
| 2017-08-28 | 2017-08-24 | 27.218 | 29,252 | -6,928 | 0.00% | 796,177 |
| 2017-08-25 | 2017-08-22 | 25.378 | 36,180 | -2,566 | 0.01% | 918,190 |
| 2017-08-17 | 2017-08-15 | 23.539 | 38,746 | +6,415 | 0.01% | 912,039 |
| 2017-08-16 | 2017-08-14 | 24.194 | 32,331 | +12,830 | 0.00% | 782,205 |
| 2017-08-15 | 2017-08-11 | 23.757 | 19,501 | -3,336 | 0.00% | 463,289 |
| 2017-08-14 | 2017-08-10 | 24.443 | 22,837 | -3,849 | 0.00% | 558,206 |
| 2017-08-11 | 2017-08-09 | 24.755 | 26,686 | -15,396 | 0.00% | 660,608 |
| 2017-08-07 | 2017-08-03 | 21.201 | 42,082 | -6,415 | 0.01% | 892,165 |
| 2017-08-04 | 2017-08-02 | 21.544 | 48,497 | +1,283 | 0.01% | 1,044,799 |
| 2017-08-03 | 2017-08-01 | 21.606 | 47,214 | +5,132 | 0.01% | 1,020,102 |
| 2017-08-01 | 2017-07-28 | 21.762 | 42,082 | -6,415 | 0.01% | 915,781 |
| 2017-07-31 | 2017-07-27 | 22.042 | 48,497 | -7,954 | 0.01% | 1,068,991 |
| 2017-07-26 | 2017-07-24 | 20.951 | 56,451 | -513 | 0.01% | 1,182,716 |
| 2017-07-25 | 2017-07-21 | 21.263 | 56,964 | -3,336 | 0.01% | 1,211,224 |
| 2017-07-24 | 2017-07-20 | 21.512 | 60,300 | +8,981 | 0.01% | 1,297,197 |
| 2017-07-19 | 2017-07-17 | 20.328 | 51,319 | -2,566 | 0.01% | 1,043,195 |
| 2017-07-18 | 2017-07-14 | 20.172 | 53,885 | +2,566 | 0.01% | 1,086,956 |
| 2017-07-11 | 2017-07-07 | 19.049 | 51,319 | -4,619 | 0.01% | 977,595 |
| 2017-07-03 | 2017-06-29 | 18.925 | 55,938 | -2,309 | 0.01% | 1,058,608 |
| 2017-06-02 | 2017-05-31 | 19.642 | 58,247 | -2,566 | 0.01% | 1,144,073 |
| 2017-06-01 | 2017-05-29 | 19.424 | 60,813 | +1,796 | 0.01% | 1,181,202 |
| 2017-05-31 | 2017-05-26 | 18.956 | 59,017 | -3,336 | 0.01% | 1,118,717 |
| 2017-05-29 | 2017-05-25 | 19.049 | 62,353 | +3,336 | 0.01% | 1,187,786 |
| 2017-05-25 | 2017-05-23 | 18.114 | 59,017 | +770 | 0.01% | 1,069,038 |
| 2017-05-24 | 2017-05-22 | 21.085 | 58,247 | +12,829 | 0.01% | 1,228,132 |
| 2017-05-23 | 2017-05-19 | 20.952 | 45,418 | -8,706 | 0.01% | 951,592 |
| 2017-05-08 | 2017-05-04 | 20.520 | 54,124 | +12,028 | 0.01% | 1,110,599 |
| 2017-03-27 | 2017-03-23 | 22.049 | 42,096 | +12,027 | 0.01% | 928,189 |
| 2017-03-20 | 2017-03-16 | 22.149 | 30,069 | -6,014 | 0.00% | 666,002 |
| 2017-03-15 | 2017-03-13 | 21.950 | 36,083 | +3,127 | 0.01% | 792,006 |
| 2017-03-08 | 2017-03-06 | 18.391 | 32,956 | -8,419 | 0.01% | 606,096 |
| 2017-03-07 | 2017-03-03 | 17.892 | 41,375 | -2,405 | 0.01% | 740,291 |
| 2017-02-27 | 2017-02-23 | 18.092 | 43,780 | -9,382 | 0.01% | 792,058 |
| 2017-02-21 | 2017-02-17 | 17.460 | 53,162 | +11,306 | 0.01% | 928,202 |
| 2017-02-15 | 2017-02-13 | 17.959 | 41,856 | +8,419 | 0.01% | 751,681 |
| 2017-02-13 | 2017-02-09 | 18.125 | 33,437 | -1,202 | 0.01% | 606,046 |
| 2017-02-10 | 2017-02-08 | 18.325 | 34,639 | -1,925 | 0.01% | 634,745 |
| 2017-01-16 | 2017-01-12 | 16.761 | 36,564 | -6,014 | 0.01% | 612,867 |
| 2017-01-12 | 2017-01-10 | 16.279 | 42,578 | -5,773 | 0.01% | 693,139 |
| 2017-01-05 | 2017-01-03 | 15.664 | 48,351 | +3,368 | 0.01% | 757,371 |
| 2016-12-15 | 2016-12-13 | 16.213 | 44,983 | +2,405 | 0.01% | 729,298 |
| 2016-12-12 | 2016-12-08 | 16.512 | 42,578 | +1,684 | 0.01% | 703,051 |
| 2016-11-15 | 2016-11-11 | 17.127 | 40,894 | +1,925 | 0.01% | 700,405 |
| 2016-11-14 | 2016-11-10 | 17.826 | 38,969 | +3,608 | 0.01% | 694,650 |
| 2016-10-26 | 2016-10-24 | 18.391 | 35,361 | +6,014 | 0.01% | 650,327 |
| 2016-10-18 | 2016-10-14 | 18.291 | 29,347 | -1,203 | 0.00% | 536,795 |
| 2016-10-17 | 2016-10-13 | 18.059 | 30,550 | -1,203 | 0.01% | 551,688 |
| 2016-10-13 | 2016-10-11 | 17.925 | 31,753 | +1,203 | 0.01% | 569,188 |
| 2016-10-12 | 2016-10-07 | 18.757 | 30,550 | -1,924 | 0.01% | 573,023 |
| 2016-10-11 | 2016-10-06 | 18.557 | 32,474 | -55,327 | 0.01% | 602,632 |
| 2016-09-23 | 2016-09-21 | 22.083 | 87,801 | +60,138 | 0.01% | 1,938,874 |
| 2016-09-09 | 2016-09-07 | 23.412 | 27,663 | +1,683 | 0.00% | 647,659 |
| 2016-09-08 | 2016-09-06 | 23.720 | 25,980 | +3,008 | 0.00% | 616,236 |
| 2016-09-06 | 2016-09-02 | 23.037 | 22,972 | +2,344 | 0.00% | 529,207 |
| 2016-08-09 | 2016-08-05 | 20.443 | 20,628 | -11,720 | 0.00% | 421,703 |
| 2016-07-25 | 2016-07-21 | 20.477 | 32,348 | -16,408 | 0.01% | 662,402 |
| 2016-07-20 | 2016-07-18 | 19.692 | 48,756 | -58,602 | 0.01% | 960,123 |
| 2016-07-19 | 2016-07-15 | 19.931 | 107,358 | -30,003 | 0.02% | 2,139,785 |
| 2016-07-18 | 2016-07-14 | 19.727 | 137,361 | -35,161 | 0.02% | 2,709,657 |
| 2016-07-15 | 2016-07-13 | 19.590 | 172,522 | -17,581 | 0.03% | 3,379,709 |
| 2016-07-14 | 2016-07-12 | 18.907 | 190,103 | -1,172 | 0.03% | 3,594,361 |
| 2016-07-13 | 2016-07-11 | 18.225 | 191,275 | -8,438 | 0.03% | 3,485,960 |
| 2016-07-12 | 2016-07-08 | 17.918 | 199,713 | -1,172 | 0.03% | 3,578,398 |
| 2016-07-05 | 2016-06-30 | 16.672 | 200,885 | +2,344 | 0.03% | 3,349,153 |
| 2016-06-30 | 2016-06-28 | 20.406 | 198,541 | -469 | 0.03% | 4,051,425 |
| 2016-06-29 | 2016-06-27 | 20.368 | 199,010 | +19,607 | 0.03% | 4,053,461 |
| 2016-05-27 | 2016-05-25 | 18.778 | 179,403 | +423 | 0.03% | 3,368,838 |
| 2016-05-16 | 2016-05-12 | 18.513 | 178,980 | +12,679 | 0.03% | 3,313,463 |
| 2016-05-09 | 2016-05-05 | 20.027 | 166,301 | +2,113 | 0.03% | 3,330,576 |
| 2016-05-04 | 2016-04-29 | 20.557 | 164,188 | -423 | 0.03% | 3,375,282 |
| 2016-04-13 | 2016-04-11 | 21.504 | 164,611 | -10,565 | 0.03% | 3,539,778 |
| 2016-03-23 | 2016-03-21 | 21.617 | 175,176 | -24,301 | 0.03% | 3,786,862 |
| 2016-03-22 | 2016-03-18 | 21.466 | 199,477 | -10,566 | 0.04% | 4,281,981 |
| 2016-03-17 | 2016-03-15 | 20.330 | 210,043 | +423 | 0.04% | 4,270,230 |
| 2016-03-16 | 2016-03-14 | 21.012 | 209,620 | -3,170 | 0.04% | 4,404,479 |
| 2016-03-15 | 2016-03-11 | 19.687 | 212,790 | -1,056 | 0.04% | 4,189,125 |
| 2016-03-14 | 2016-03-10 | 18.721 | 213,846 | -13,735 | 0.04% | 4,003,467 |
| 2016-03-07 | 2016-03-03 | 18.475 | 227,581 | -6,340 | 0.04% | 4,204,600 |
| 2016-01-29 | 2016-01-27 | 15.181 | 233,921 | -1,690 | 0.04% | 3,551,259 |
| 2015-12-29 | 2015-12-24 | 18.191 | 235,611 | -5,283 | 0.04% | 4,286,055 |
| 2015-12-21 | 2015-12-17 | 18.191 | 240,894 | -845 | 0.04% | 4,382,160 |
| 2015-12-18 | 2015-12-16 | 17.548 | 241,739 | -2,536 | 0.05% | 4,241,947 |
| 2015-12-17 | 2015-12-15 | 17.320 | 244,275 | +2,536 | 0.05% | 4,230,960 |
| 2015-12-15 | 2015-12-11 | 16.942 | 241,739 | +845 | 0.05% | 4,095,515 |
| 2015-12-10 | 2015-12-08 | 18.248 | 240,894 | -423 | 0.04% | 4,395,840 |
| 2015-12-03 | 2015-12-01 | 17.415 | 241,317 | -1,056 | 0.04% | 4,202,566 |
| 2015-12-01 | 2015-11-27 | 16.336 | 242,373 | -2,325 | 0.05% | 3,959,441 |
| 2015-11-26 | 2015-11-24 | 16.885 | 244,698 | -4,015 | 0.05% | 4,131,751 |
| 2015-11-25 | 2015-11-23 | 16.847 | 248,713 | -2,958 | 0.05% | 4,190,128 |
| 2015-11-24 | 2015-11-20 | 16.525 | 251,671 | -2,113 | 0.05% | 4,158,974 |
| 2015-11-23 | 2015-11-19 | 16.488 | 253,784 | -845 | 0.05% | 4,184,285 |
| 2015-11-20 | 2015-11-18 | 16.090 | 254,629 | -845 | 0.05% | 4,096,997 |
| 2015-11-19 | 2015-11-17 | 15.749 | 255,474 | -8,875 | 0.05% | 4,023,545 |
| 2015-11-18 | 2015-11-16 | 15.238 | 264,349 | -3,170 | 0.05% | 4,028,212 |
| 2015-11-16 | 2015-11-12 | 15.371 | 267,519 | +5,283 | 0.05% | 4,111,966 |
| 2015-11-06 | 2015-11-04 | 15.181 | 262,236 | -634 | 0.05% | 3,981,122 |
| 2015-11-05 | 2015-11-03 | 15.503 | 262,870 | -1,057 | 0.05% | 4,075,339 |
| 2015-11-02 | 2015-10-29 | 14.651 | 263,927 | +1,057 | 0.05% | 3,866,906 |
| 2015-10-28 | 2015-10-26 | 15.087 | 262,870 | -6,128 | 0.05% | 3,965,867 |
| 2015-10-27 | 2015-10-23 | 14.898 | 268,998 | +5,282 | 0.05% | 4,007,399 |
| 2015-10-22 | 2015-10-19 | 14.822 | 263,716 | -6,128 | 0.05% | 3,908,742 |
| 2015-10-20 | 2015-10-16 | 14.765 | 269,844 | +5,283 | 0.05% | 3,984,246 |
| 2015-10-13 | 2015-10-09 | 14.462 | 264,561 | -6,128 | 0.05% | 3,826,115 |
| 2015-10-09 | 2015-10-07 | 14.481 | 270,689 | +5,283 | 0.05% | 3,919,863 |
| 2015-10-07 | 2015-10-05 | 14.008 | 265,406 | -4,860 | 0.05% | 3,717,759 |
| 2015-10-06 | 2015-10-02 | 13.932 | 270,266 | +5,283 | 0.05% | 3,765,373 |
| 2015-09-18 | 2015-09-16 | 13.667 | 264,983 | -634 | 0.05% | 3,621,546 |
| 2015-09-16 | 2015-09-14 | 15.019 | 265,617 | +13,194 | 0.05% | 3,989,267 |
| 2015-09-10 | 2015-09-08 | 14.501 | 252,423 | +803 | 0.05% | 3,660,380 |
| 2015-09-09 | 2015-09-07 | 13.684 | 251,620 | -6,627 | 0.05% | 3,443,244 |
| 2015-09-08 | 2015-09-04 | 13.445 | 258,247 | +1,607 | 0.05% | 3,472,202 |
| 2015-09-04 | 2015-09-01 | 14.023 | 256,640 | -1,004 | 0.05% | 3,598,843 |
| 2015-09-01 | 2015-08-28 | 14.322 | 257,644 | -1,607 | 0.05% | 3,689,902 |
| 2015-08-12 | 2015-08-10 | 15.537 | 259,251 | -5,020 | 0.05% | 4,027,921 |
| 2015-08-05 | 2015-08-03 | 15.298 | 264,271 | +5,020 | 0.05% | 4,042,748 |
| 2015-07-30 | 2015-07-28 | 15.338 | 259,251 | +803 | 0.05% | 3,976,281 |
| 2015-07-27 | 2015-07-23 | 16.413 | 258,448 | +2,812 | 0.05% | 4,241,957 |
| 2015-07-17 | 2015-07-15 | 16.891 | 255,636 | +5,020 | 0.05% | 4,318,011 |
| 2015-07-15 | 2015-07-13 | 17.529 | 250,616 | -1,406 | 0.05% | 4,392,961 |
| 2015-07-13 | 2015-07-09 | 16.473 | 252,022 | +1,205 | 0.05% | 4,151,546 |
| 2015-07-09 | 2015-07-07 | 16.732 | 250,817 | +2,611 | 0.05% | 4,196,644 |
| 2015-07-08 | 2015-07-06 | 17.827 | 248,206 | +2,410 | 0.05% | 4,424,877 |
| 2015-07-07 | 2015-07-03 | 18.186 | 245,796 | +1,405 | 0.05% | 4,470,041 |
| 2015-07-02 | 2015-06-29 | 18.724 | 244,391 | +1,406 | 0.05% | 4,575,926 |
| 2015-06-22 | 2015-06-18 | 19.321 | 242,985 | -602 | 0.05% | 4,694,800 |
| 2015-06-19 | 2015-06-17 | 19.102 | 243,587 | -1,808 | 0.05% | 4,653,060 |
| 2015-06-15 | 2015-06-11 | 18.166 | 245,395 | +1,808 | 0.05% | 4,457,860 |
| 2015-06-11 | 2015-06-09 | 18.545 | 243,587 | +1,004 | 0.05% | 4,517,204 |
| 2015-06-04 | 2015-06-02 | 19.620 | 242,583 | -2,209 | 0.05% | 4,759,513 |
| 2015-06-03 | 2015-06-01 | 18.624 | 244,792 | +1,004 | 0.05% | 4,559,054 |
| 2015-06-02 | 2015-05-29 | 18.086 | 243,788 | +4,217 | 0.05% | 4,409,244 |
| 2015-06-01 | 2015-05-28 | 18.883 | 239,571 | +2,209 | 0.05% | 4,523,853 |
| 2015-05-28 | 2015-05-26 | 19.799 | 237,362 | +2,209 | 0.05% | 4,699,628 |
| 2015-05-21 | 2015-05-19 | 19.182 | 235,153 | -6,025 | 0.05% | 4,510,687 |
| 2015-05-19 | 2015-05-15 | 19.421 | 241,178 | +1,004 | 0.05% | 4,683,907 |
| 2015-05-13 | 2015-05-11 | 19.819 | 240,174 | -3,012 | 0.05% | 4,760,088 |
| 2015-05-12 | 2015-05-08 | 19.620 | 243,186 | -4,217 | 0.05% | 4,771,344 |
| 2015-05-11 | 2015-05-07 | 18.823 | 247,403 | -5,020 | 0.05% | 4,656,962 |
| 2015-05-08 | 2015-05-06 | 19.242 | 252,423 | -5,021 | 0.05% | 4,857,043 |
| 2015-05-07 | 2015-05-05 | 19.660 | 257,444 | +12,049 | 0.05% | 5,061,344 |
| 2015-05-06 | 2015-05-04 | 20.795 | 245,395 | -6,627 | 0.05% | 5,103,077 |
| 2015-05-05 | 2015-04-30 | 19.760 | 252,022 | -7,631 | 0.05% | 4,979,847 |
| 2015-04-30 | 2015-04-28 | 18.584 | 259,653 | -4,016 | 0.05% | 4,825,484 |
| 2015-04-29 | 2015-04-27 | 18.764 | 263,669 | -1,205 | 0.05% | 4,947,387 |
| 2015-04-24 | 2015-04-22 | 18.266 | 264,874 | -1,807 | 0.05% | 4,838,097 |
| 2015-04-22 | 2015-04-20 | 17.369 | 266,681 | +9,840 | 0.05% | 4,632,063 |
| 2015-04-20 | 2015-04-16 | 18.664 | 256,841 | -5,221 | 0.05% | 4,793,689 |
| 2015-04-16 | 2015-04-14 | 18.764 | 262,062 | -603 | 0.05% | 4,917,234 |
| 2015-04-14 | 2015-04-10 | 17.489 | 262,665 | -10,241 | 0.05% | 4,593,700 |
| 2015-04-13 | 2015-04-09 | 17.210 | 272,906 | +5,020 | 0.05% | 4,696,699 |
| 2015-04-10 | 2015-04-08 | 16.612 | 267,886 | -3,615 | 0.05% | 4,450,225 |
| 2015-04-02 | 2015-03-31 | 15.836 | 271,501 | -3,815 | 0.05% | 4,299,367 |
| 2015-04-01 | 2015-03-30 | 15.955 | 275,316 | -1,004 | 0.05% | 4,392,683 |
| 2015-03-23 | 2015-03-19 | 15.158 | 276,320 | +10,041 | 0.05% | 4,188,542 |
| 2015-03-20 | 2015-03-18 | 15.158 | 266,279 | +4,618 | 0.05% | 4,036,338 |
| 2015-03-18 | 2015-03-16 | 17.369 | 261,661 | +3,414 | 0.05% | 4,544,869 |
| 2015-03-12 | 2015-03-10 | 17.150 | 258,247 | -2,209 | 0.05% | 4,428,986 |
| 2015-03-10 | 2015-03-06 | 17.369 | 260,456 | +10,041 | 0.05% | 4,523,939 |
| 2015-03-05 | 2015-03-03 | 17.827 | 250,415 | +5,221 | 0.05% | 4,464,258 |
| 2015-03-04 | 2015-03-02 | 18.086 | 245,194 | +4,820 | 0.05% | 4,434,673 |
| 2015-03-02 | 2015-02-26 | 18.146 | 240,374 | -5,021 | 0.05% | 4,361,861 |
| 2015-02-26 | 2015-02-24 | 17.529 | 245,395 | +5,021 | 0.05% | 4,301,444 |
| 2015-02-06 | 2015-02-04 | 17.449 | 240,374 | +1,004 | 0.05% | 4,194,281 |
| 2015-02-05 | 2015-02-03 | 17.529 | 239,370 | +3,012 | 0.05% | 4,195,834 |
| 2015-02-02 | 2015-01-29 | 17.668 | 236,358 | -12,651 | 0.05% | 4,175,994 |
| 2015-01-30 | 2015-01-28 | 17.887 | 249,009 | +2,209 | 0.05% | 4,454,073 |
| 2015-01-29 | 2015-01-27 | 17.967 | 246,800 | +7,229 | 0.05% | 4,434,224 |
| 2015-01-28 | 2015-01-26 | 18.086 | 239,571 | +1,406 | 0.05% | 4,332,973 |
| 2015-01-23 | 2015-01-21 | 18.226 | 238,165 | +11,245 | 0.05% | 4,340,752 |
| 2015-01-21 | 2015-01-19 | 17.728 | 226,920 | -14,458 | 0.04% | 4,022,802 |
| 2015-01-20 | 2015-01-16 | 18.286 | 241,378 | +2,409 | 0.05% | 4,413,735 |
| 2015-01-19 | 2015-01-15 | 18.863 | 238,969 | +2,611 | 0.05% | 4,507,725 |
| 2015-01-16 | 2015-01-14 | 19.242 | 236,358 | -5,623 | 0.05% | 4,547,926 |
| 2015-01-12 | 2015-01-08 | 19.003 | 241,981 | +1,004 | 0.05% | 4,598,282 |
| 2015-01-09 | 2015-01-07 | 19.341 | 240,977 | +1,004 | 0.05% | 4,660,803 |
| 2015-01-08 | 2015-01-06 | 20.317 | 239,973 | -7,028 | 0.05% | 4,875,604 |
| 2015-01-07 | 2015-01-05 | 20.477 | 247,001 | -603 | 0.05% | 5,057,754 |
| 2015-01-06 | 2015-01-02 | 20.038 | 247,604 | -6,627 | 0.05% | 4,961,598 |
| 2014-12-22 | 2014-12-18 | 18.425 | 254,231 | -4,016 | 0.05% | 4,684,208 |
| 2014-12-18 | 2014-12-16 | 18.246 | 258,247 | -1,004 | 0.05% | 4,711,907 |
| 2014-12-15 | 2014-12-11 | 18.345 | 259,251 | +1,004 | 0.05% | 4,756,045 |
| 2014-12-12 | 2014-12-10 | 18.784 | 258,247 | +1,406 | 0.05% | 4,850,795 |
| 2014-12-11 | 2014-12-09 | 19.222 | 256,841 | -603 | 0.05% | 4,936,937 |
| 2014-12-03 | 2014-12-01 | 18.843 | 257,444 | -401 | 0.05% | 4,851,095 |
| 2014-12-02 | 2014-11-28 | 19.082 | 257,845 | -5,021 | 0.05% | 4,920,284 |
| 2014-11-28 | 2014-11-26 | 18.525 | 262,866 | -10,040 | 0.05% | 4,869,488 |
| 2014-11-26 | 2014-11-24 | 18.266 | 272,906 | -10,242 | 0.05% | 4,984,807 |
| 2014-11-24 | 2014-11-20 | 16.094 | 283,148 | +11,647 | 0.06% | 4,557,123 |
| 2014-11-12 | 2014-11-10 | 17.031 | 271,501 | +4,017 | 0.05% | 4,623,847 |
| 2014-11-10 | 2014-11-06 | 17.011 | 267,484 | -4,017 | 0.05% | 4,550,107 |
| 2014-11-07 | 2014-11-05 | 17.210 | 271,501 | +5,021 | 0.05% | 4,672,519 |
| 2014-11-06 | 2014-11-04 | 17.827 | 266,480 | -14,660 | 0.05% | 4,750,656 |
| 2014-11-05 | 2014-11-03 | 17.529 | 281,140 | -1,004 | 0.06% | 4,928,006 |
| 2014-11-04 | 2014-10-31 | 16.831 | 282,144 | -10,040 | 0.06% | 4,748,905 |
| 2014-10-31 | 2014-10-29 | 16.533 | 292,184 | +3,012 | 0.06% | 4,830,593 |
| 2014-10-27 | 2014-10-23 | 16.194 | 289,172 | -5,021 | 0.06% | 4,682,876 |
| 2014-10-24 | 2014-10-22 | 16.075 | 294,193 | +1,004 | 0.06% | 4,729,027 |
| 2014-10-22 | 2014-10-20 | 16.094 | 293,189 | +804 | 0.06% | 4,718,728 |
| 2014-10-20 | 2014-10-16 | 15.975 | 292,385 | -1,205 | 0.06% | 4,670,844 |
| 2014-10-17 | 2014-10-15 | 15.975 | 293,590 | +5,020 | 0.06% | 4,690,094 |
| 2014-10-16 | 2014-10-14 | 15.855 | 288,570 | +5,021 | 0.06% | 4,575,412 |
| 2014-10-15 | 2014-10-13 | 15.537 | 283,549 | +1,004 | 0.06% | 4,405,433 |
| 2014-10-13 | 2014-10-09 | 16.373 | 282,545 | +2,610 | 0.06% | 4,626,210 |
| 2014-10-09 | 2014-10-07 | 16.692 | 279,935 | +5,021 | 0.05% | 4,672,692 |
| 2014-10-06 | 2014-09-30 | 15.636 | 274,914 | +10,442 | 0.05% | 4,298,653 |
| 2014-09-30 | 2014-09-26 | 16.134 | 264,472 | -402 | 0.05% | 4,267,078 |
| 2014-09-29 | 2014-09-25 | 16.174 | 264,874 | +402 | 0.05% | 4,284,117 |
| 2014-09-25 | 2014-09-23 | 16.692 | 264,472 | -3,012 | 0.05% | 4,414,582 |
| 2014-09-24 | 2014-09-22 | 16.274 | 267,484 | +13,053 | 0.05% | 4,352,971 |
| 2014-09-23 | 2014-09-19 | 17.031 | 254,431 | -603 | 0.05% | 4,333,133 |
| 2014-09-22 | 2014-09-18 | 17.210 | 255,034 | +5,221 | 0.05% | 4,389,123 |
| 2014-09-18 | 2014-09-16 | 17.867 | 249,813 | +10,041 | 0.05% | 4,463,478 |
| 2014-09-17 | 2014-09-15 | 18.047 | 239,772 | +10,041 | 0.05% | 4,327,057 |
| 2014-09-16 | 2014-09-12 | 18.305 | 229,731 | -1,004 | 0.05% | 4,205,339 |
| 2014-09-15 | 2014-09-11 | 18.545 | 230,735 | +17,470 | 0.05% | 4,278,870 |
| 2014-09-10 | 2014-09-05 | 19.082 | 213,265 | +1,005 | 0.04% | 4,069,593 |
| 2014-09-05 | 2014-09-03 | 19.062 | 212,260 | +2,008 | 0.04% | 4,046,188 |
| 2014-09-04 | 2014-09-02 | 18.684 | 210,252 | +2,610 | 0.04% | 3,928,338 |
| 2014-09-03 | 2014-09-01 | 18.485 | 207,642 | +3,012 | 0.04% | 3,838,213 |
| 2014-09-02 | 2014-08-29 | 18.604 | 204,630 | +4,218 | 0.04% | 3,806,993 |
| 2014-09-01 | 2014-08-28 | 18.863 | 200,412 | +2,610 | 0.04% | 3,780,416 |
| 2014-08-29 | 2014-08-27 | 19.282 | 197,802 | +12,250 | 0.04% | 3,813,923 |
| 2014-08-28 | 2014-08-26 | 19.999 | 185,552 | +2,008 | 0.04% | 3,710,781 |
| 2014-08-18 | 2014-08-14 | 21.234 | 183,544 | +1,004 | 0.04% | 3,897,295 |
| 2014-08-14 | 2014-08-12 | 21.672 | 182,540 | +5,020 | 0.04% | 3,955,969 |
| 2014-08-04 | 2014-07-31 | 22.787 | 177,520 | -4,016 | 0.03% | 4,045,193 |
| 2014-07-28 | 2014-07-24 | 22.230 | 181,536 | -2,811 | 0.04% | 4,035,458 |
| 2014-07-25 | 2014-07-23 | 22.070 | 184,347 | -14,057 | 0.04% | 4,068,570 |
| 2014-07-24 | 2014-07-22 | 21.512 | 198,404 | -7,832 | 0.04% | 4,268,154 |
| 2014-07-22 | 2014-07-18 | 20.835 | 206,236 | -2,008 | 0.04% | 4,296,968 |
| 2014-07-21 | 2014-07-17 | 20.955 | 208,244 | -2,008 | 0.04% | 4,363,693 |
| 2014-07-17 | 2014-07-15 | 21.034 | 210,252 | -6,025 | 0.04% | 4,422,522 |
| 2014-07-10 | 2014-07-08 | 20.756 | 216,277 | -2,008 | 0.04% | 4,488,942 |
| 2014-07-08 | 2014-07-04 | 20.915 | 218,285 | -3,815 | 0.04% | 4,565,403 |
| 2014-07-07 | 2014-07-03 | 20.357 | 222,100 | -5,021 | 0.04% | 4,521,321 |
| 2014-06-24 | 2014-06-20 | 18.604 | 227,121 | +7,029 | 0.04% | 4,225,422 |
| 2014-06-23 | 2014-06-19 | 18.903 | 220,092 | +2,008 | 0.04% | 4,160,412 |
| 2014-06-20 | 2014-06-18 | 19.321 | 218,084 | -6,024 | 0.04% | 4,213,679 |
| 2014-06-17 | 2014-06-13 | 19.819 | 224,108 | +6,024 | 0.04% | 4,441,671 |
| 2014-06-16 | 2014-06-12 | 19.760 | 218,084 | +2,008 | 0.04% | 4,309,247 |
| 2014-06-12 | 2014-06-10 | 19.859 | 216,076 | +1,004 | 0.04% | 4,291,090 |
| 2014-06-11 | 2014-06-09 | 19.899 | 215,072 | +2,008 | 0.04% | 4,279,719 |
| 2014-06-06 | 2014-06-04 | 23.080 | 213,064 | +8,836 | 0.04% | 4,917,468 |
| 2014-06-05 | 2014-06-03 | 23.080 | 204,228 | +11,754 | 0.04% | 4,713,535 |
| 2014-05-27 | 2014-05-23 | 21.896 | 192,474 | -5,678 | 0.04% | 4,214,447 |
| 2014-05-23 | 2014-05-21 | 20.818 | 198,152 | +7,571 | 0.04% | 4,125,186 |
| 2014-05-19 | 2014-05-15 | 21.685 | 190,581 | -947 | 0.04% | 4,132,718 |
| 2014-05-16 | 2014-05-14 | 21.896 | 191,528 | -2,839 | 0.04% | 4,193,734 |
| 2014-05-15 | 2014-05-13 | 21.178 | 194,367 | -6,245 | 0.04% | 4,116,225 |
| 2014-05-09 | 2014-05-07 | 20.332 | 200,612 | +13,248 | 0.04% | 4,078,879 |
| 2014-05-08 | 2014-05-05 | 21.135 | 187,364 | +1,892 | 0.04% | 3,959,998 |
| 2014-05-02 | 2014-04-29 | 21.431 | 185,472 | +2,461 | 0.04% | 3,974,890 |
| 2014-04-30 | 2014-04-28 | 21.114 | 183,011 | +5,678 | 0.04% | 3,864,128 |
| 2014-04-22 | 2014-04-16 | 23.080 | 177,333 | +1,892 | 0.04% | 4,092,805 |
| 2014-04-09 | 2014-04-07 | 23.925 | 175,441 | -757 | 0.04% | 4,197,458 |
| 2014-04-07 | 2014-04-03 | 24.263 | 176,198 | -9,463 | 0.04% | 4,275,153 |
| 2014-04-04 | 2014-04-02 | 24.390 | 185,661 | -2,839 | 0.04% | 4,528,301 |
| 2014-04-03 | 2014-04-01 | 23.249 | 188,500 | +4,732 | 0.04% | 4,382,409 |
| 2014-04-01 | 2014-03-28 | 22.023 | 183,768 | -2,082 | 0.04% | 4,047,123 |
| 2014-03-26 | 2014-03-24 | 21.981 | 185,850 | -3,596 | 0.04% | 4,085,119 |
| 2014-03-24 | 2014-03-20 | 20.586 | 189,446 | +7,760 | 0.04% | 3,899,898 |
| 2014-03-13 | 2014-03-11 | 21.135 | 181,686 | +15,140 | 0.04% | 3,839,992 |
| 2014-03-12 | 2014-03-10 | 21.347 | 166,546 | +5,678 | 0.03% | 3,555,203 |
| 2014-03-03 | 2014-02-27 | 22.023 | 160,868 | +2,649 | 0.03% | 3,542,796 |
| 2014-02-27 | 2014-02-25 | 21.643 | 158,219 | -2,838 | 0.03% | 3,424,265 |
| 2014-02-20 | 2014-02-18 | 22.995 | 161,057 | -2,839 | 0.03% | 3,703,542 |
| 2014-02-19 | 2014-02-17 | 23.418 | 163,896 | +2,839 | 0.03% | 3,838,106 |
| 2014-02-18 | 2014-02-14 | 23.207 | 161,057 | -4,732 | 0.03% | 3,737,582 |
| 2014-02-14 | 2014-02-12 | 23.502 | 165,789 | -4,731 | 0.03% | 3,896,452 |
| 2014-02-13 | 2014-02-11 | 22.826 | 170,520 | +4,731 | 0.04% | 3,892,314 |
| 2014-02-06 | 2014-02-04 | 21.220 | 165,789 | +4,732 | 0.03% | 3,518,020 |
| 2014-02-05 | 2014-01-30 | 21.769 | 161,057 | +52,613 | 0.03% | 3,506,111 |
| 2014-01-23 | 2014-01-21 | 22.488 | 108,444 | -2,839 | 0.02% | 2,438,687 |
| 2014-01-21 | 2014-01-17 | 22.277 | 111,283 | +946 | 0.02% | 2,479,010 |
| 2014-01-20 | 2014-01-16 | 22.784 | 110,337 | +1,893 | 0.02% | 2,513,904 |
| 2014-01-09 | 2014-01-07 | 22.150 | 108,444 | +946 | 0.02% | 2,402,015 |
| 2014-01-07 | 2014-01-03 | 23.629 | 107,498 | +568 | 0.02% | 2,540,101 |
| 2013-12-30 | 2013-12-24 | 23.714 | 106,930 | -568 | 0.02% | 2,535,720 |
| 2013-12-27 | 2013-12-20 | 24.179 | 107,498 | +568 | 0.02% | 2,599,173 |
| 2013-12-11 | 2013-12-09 | 24.771 | 106,930 | +2,650 | 0.02% | 2,648,720 |
| 2013-12-10 | 2013-12-06 | 25.405 | 104,280 | -757 | 0.02% | 2,649,197 |
| 2013-12-09 | 2013-12-05 | 25.193 | 105,037 | +5,488 | 0.02% | 2,646,229 |
| 2013-12-06 | 2013-12-04 | 25.024 | 99,549 | +946 | 0.02% | 2,491,136 |
| 2013-12-05 | 2013-12-03 | 25.574 | 98,603 | +757 | 0.02% | 2,521,647 |
| 2013-12-04 | 2013-12-02 | 25.870 | 97,846 | +947 | 0.02% | 2,531,240 |
| 2013-12-03 | 2013-11-29 | 26.335 | 96,899 | +946 | 0.02% | 2,551,797 |
| 2013-11-29 | 2013-11-27 | 25.827 | 95,953 | +1,325 | 0.02% | 2,478,213 |
| 2013-11-27 | 2013-11-25 | 26.377 | 94,628 | +946 | 0.02% | 2,495,991 |
| 2013-11-20 | 2013-11-18 | 27.983 | 93,682 | -1,325 | 0.02% | 2,621,519 |
| 2013-11-19 | 2013-11-15 | 27.518 | 95,007 | -4,731 | 0.02% | 2,614,420 |
| 2013-11-13 | 2013-11-11 | 26.926 | 99,738 | +757 | 0.02% | 2,685,585 |
| 2013-11-12 | 2013-11-08 | 26.969 | 98,981 | +1,325 | 0.02% | 2,669,386 |
| 2013-11-04 | 2013-10-31 | 28.744 | 97,656 | -757 | 0.02% | 2,807,027 |
| 2013-10-31 | 2013-10-29 | 27.265 | 98,413 | -947 | 0.02% | 2,683,187 |
| 2013-10-28 | 2013-10-24 | 26.292 | 99,360 | +757 | 0.02% | 2,612,407 |
| 2013-10-17 | 2013-10-15 | 28.744 | 98,603 | -4,731 | 0.02% | 2,834,248 |
| 2013-10-16 | 2013-10-11 | 28.321 | 103,334 | -757 | 0.02% | 2,926,556 |
| 2013-10-08 | 2013-10-04 | 26.461 | 104,091 | -946 | 0.02% | 2,754,396 |
| 2013-09-30 | 2013-09-26 | 25.447 | 105,037 | +946 | 0.02% | 2,672,869 |
| 2013-09-24 | 2013-09-19 | 26.842 | 104,091 | -757 | 0.02% | 2,793,996 |
| 2013-09-12 | 2013-09-10 | 27.629 | 104,848 | -946 | 0.02% | 2,896,887 |
| 2013-09-11 | 2013-09-09 | 26.389 | 105,794 | +1,235 | 0.02% | 2,791,805 |
| 2013-09-10 | 2013-09-06 | 26.218 | 104,559 | +935 | 0.02% | 2,741,327 |
| 2013-09-03 | 2013-08-30 | 27.073 | 103,624 | -748 | 0.02% | 2,805,453 |
| 2013-09-02 | 2013-08-29 | 25.705 | 104,372 | -1,123 | 0.02% | 2,682,856 |
| 2013-08-23 | 2013-08-21 | 26.774 | 105,495 | -561 | 0.02% | 2,824,523 |
| 2013-08-22 | 2013-08-20 | 26.945 | 106,056 | +5,238 | 0.02% | 2,857,687 |
| 2013-08-21 | 2013-08-19 | 27.672 | 100,818 | -4,677 | 0.02% | 2,789,853 |
| 2013-08-20 | 2013-08-16 | 27.800 | 105,495 | +5,612 | 0.02% | 2,932,811 |
| 2013-08-19 | 2013-08-15 | 27.800 | 99,883 | +1,309 | 0.02% | 2,776,795 |
| 2013-08-16 | 2013-08-13 | 28.613 | 98,574 | -187 | 0.02% | 2,820,508 |
| 2013-08-15 | 2013-08-12 | 28.014 | 98,761 | +187 | 0.02% | 2,766,723 |
| 2013-08-13 | 2013-08-09 | 27.458 | 98,574 | -561 | 0.02% | 2,706,676 |
| 2013-08-06 | 2013-08-02 | 26.774 | 99,135 | +1,496 | 0.02% | 2,654,240 |
| 2013-08-02 | 2013-07-31 | 25.790 | 97,639 | -7,856 | 0.02% | 2,518,138 |
| 2013-07-31 | 2013-07-29 | 23.823 | 105,495 | -935 | 0.02% | 2,513,194 |
| 2013-07-30 | 2013-07-26 | 24.208 | 106,430 | +935 | 0.02% | 2,576,436 |
| 2013-07-29 | 2013-07-25 | 24.550 | 105,495 | -1,870 | 0.02% | 2,589,898 |
| 2013-07-26 | 2013-07-24 | 24.379 | 107,365 | +1,870 | 0.02% | 2,617,438 |
| 2013-07-25 | 2013-07-23 | 24.593 | 105,495 | -935 | 0.02% | 2,594,410 |
| 2013-07-24 | 2013-07-22 | 23.438 | 106,430 | +935 | 0.02% | 2,494,500 |
| 2013-07-22 | 2013-07-18 | 24.336 | 105,495 | +3,741 | 0.02% | 2,567,338 |
| 2013-07-10 | 2013-07-08 | 21.898 | 101,754 | +936 | 0.02% | 2,228,232 |
| 2013-07-05 | 2013-07-03 | 22.027 | 100,818 | -936 | 0.02% | 2,220,671 |
| 2013-07-02 | 2013-06-27 | 23.096 | 101,754 | +1,871 | 0.02% | 2,350,088 |
| 2013-06-28 | 2013-06-26 | 22.668 | 99,883 | -561 | 0.02% | 2,264,156 |
| 2013-06-27 | 2013-06-25 | 22.112 | 100,444 | +561 | 0.02% | 2,221,025 |
| 2013-06-25 | 2013-06-21 | 24.721 | 99,883 | +1,870 | 0.02% | 2,469,212 |
| 2013-06-19 | 2013-06-17 | 26.902 | 98,013 | -935 | 0.02% | 2,636,776 |
| 2013-06-18 | 2013-06-14 | 26.988 | 98,948 | +935 | 0.02% | 2,670,394 |
| 2013-06-06 | 2013-06-04 | 31.471 | 98,013 | -3,554 | 0.02% | 3,084,614 |
| 2013-06-05 | 2013-06-03 | 31.695 | 101,567 | +4,532 | 0.02% | 3,219,198 |
| 2013-06-04 | 2013-05-31 | 32.367 | 97,035 | -893 | 0.02% | 3,140,715 |
| 2013-05-31 | 2013-05-29 | 32.009 | 97,928 | -4,468 | 0.02% | 3,134,547 |
| 2013-05-30 | 2013-05-28 | 31.785 | 102,396 | +4,468 | 0.02% | 3,254,642 |
| 2013-05-28 | 2013-05-24 | 31.248 | 97,928 | +893 | 0.02% | 3,060,019 |
| 2013-05-23 | 2013-05-21 | 32.277 | 97,035 | +1,430 | 0.02% | 3,132,027 |
| 2013-05-22 | 2013-05-20 | 32.546 | 95,605 | -2,681 | 0.02% | 3,111,551 |
| 2013-05-08 | 2013-05-06 | 32.635 | 98,286 | -2,323 | 0.02% | 3,207,606 |
| 2013-04-25 | 2013-04-23 | 31.203 | 100,609 | -3,217 | 0.02% | 3,139,290 |
| 2013-04-24 | 2013-04-22 | 32.322 | 103,826 | -11,079 | 0.02% | 3,355,870 |
| 2013-04-23 | 2013-04-19 | 31.830 | 114,905 | -3,395 | 0.03% | 3,657,383 |
| 2013-04-22 | 2013-04-18 | 30.845 | 118,300 | -1,609 | 0.03% | 3,648,933 |
| 2013-04-15 | 2013-04-11 | 30.128 | 119,909 | +2,681 | 0.03% | 3,612,674 |
| 2013-04-11 | 2013-04-09 | 30.487 | 117,228 | -894 | 0.03% | 3,573,883 |
| 2013-04-10 | 2013-04-08 | 29.860 | 118,122 | -2,680 | 0.03% | 3,527,106 |
| 2013-04-09 | 2013-04-05 | 28.830 | 120,802 | -4,468 | 0.03% | 3,482,746 |
| 2013-04-05 | 2013-04-02 | 29.726 | 125,270 | -4,467 | 0.03% | 3,723,720 |
| 2013-03-26 | 2013-03-22 | 29.278 | 129,737 | +8,577 | 0.03% | 3,798,424 |
| 2013-03-25 | 2013-03-21 | 28.696 | 121,160 | +537 | 0.03% | 3,476,796 |
| 2013-03-22 | 2013-03-20 | 27.308 | 120,623 | +1,250 | 0.03% | 3,293,987 |
| 2013-03-19 | 2013-03-15 | 25.965 | 119,373 | -4,467 | 0.03% | 3,099,531 |
| 2013-03-18 | 2013-03-14 | 25.741 | 123,840 | +7,148 | 0.03% | 3,187,797 |
| 2013-03-13 | 2013-03-11 | 26.681 | 116,692 | +4,467 | 0.03% | 3,113,502 |
| 2013-03-12 | 2013-03-08 | 27.129 | 112,225 | -4,467 | 0.02% | 3,044,557 |
| 2013-03-07 | 2013-03-05 | 25.786 | 116,692 | -894 | 0.03% | 3,009,023 |
| 2013-03-04 | 2013-02-28 | 29.457 | 117,586 | +4,468 | 0.03% | 3,463,725 |
| 2013-03-01 | 2013-02-27 | 27.935 | 113,118 | -4,468 | 0.02% | 3,159,935 |
| 2013-02-27 | 2013-02-25 | 27.353 | 117,586 | +4,468 | 0.03% | 3,216,316 |
| 2013-02-25 | 2013-02-21 | 27.935 | 113,118 | +893 | 0.02% | 3,159,935 |
| 2013-02-21 | 2013-02-19 | 28.069 | 112,225 | +4,468 | 0.02% | 3,150,061 |
| 2013-02-20 | 2013-02-18 | 28.785 | 107,757 | +17,870 | 0.02% | 3,101,832 |
| 2013-01-31 | 2013-01-29 | 31.516 | 89,887 | -1,787 | 0.02% | 2,832,901 |
| 2013-01-28 | 2013-01-24 | 32.143 | 91,674 | -10,007 | 0.02% | 2,946,677 |
| 2013-01-25 | 2013-01-23 | 32.277 | 101,681 | +7,327 | 0.02% | 3,281,988 |
| 2013-01-24 | 2013-01-22 | 33.441 | 94,354 | -2,323 | 0.02% | 3,155,315 |
| 2013-01-23 | 2013-01-21 | 33.173 | 96,677 | +2,680 | 0.02% | 3,207,032 |
| 2013-01-21 | 2013-01-17 | 32.009 | 93,997 | -7,505 | 0.02% | 3,008,721 |
| 2013-01-18 | 2013-01-16 | 33.083 | 101,502 | +4,467 | 0.02% | 3,358,002 |
| 2013-01-16 | 2013-01-14 | 32.233 | 97,035 | +4,468 | 0.02% | 3,127,683 |
| 2013-01-15 | 2013-01-11 | 31.561 | 92,567 | -536 | 0.02% | 2,921,509 |
| 2013-01-11 | 2013-01-09 | 33.262 | 93,103 | -1,251 | 0.02% | 3,096,809 |
| 2013-01-10 | 2013-01-08 | 33.352 | 94,354 | -3,574 | 0.02% | 3,146,868 |
| 2013-01-09 | 2013-01-07 | 34.516 | 97,928 | +2,680 | 0.02% | 3,380,050 |
| 2013-01-07 | 2013-01-03 | 32.949 | 95,248 | -893 | 0.02% | 3,138,308 |
| 2012-12-28 | 2012-12-24 | 28.830 | 96,141 | +2,680 | 0.02% | 2,771,765 |
| 2012-12-20 | 2012-12-18 | 27.756 | 93,461 | -4,467 | 0.02% | 2,594,084 |
| 2012-12-19 | 2012-12-17 | 28.875 | 97,928 | -2,502 | 0.02% | 2,827,668 |
| 2012-12-17 | 2012-12-13 | 28.383 | 100,430 | -2,323 | 0.02% | 2,850,458 |
| 2012-12-12 | 2012-12-10 | 28.651 | 102,753 | +3,395 | 0.02% | 2,943,990 |
| 2012-12-10 | 2012-12-06 | 28.696 | 99,358 | +1,787 | 0.02% | 2,851,168 |
| 2012-12-05 | 2012-12-03 | 28.203 | 97,571 | +2,681 | 0.02% | 2,751,840 |
| 2012-12-04 | 2012-11-30 | 29.591 | 94,890 | -26,270 | 0.02% | 2,807,914 |
| 2012-12-03 | 2012-11-29 | 27.532 | 121,160 | -10,900 | 0.03% | 3,335,771 |
| 2012-11-30 | 2012-11-28 | 26.055 | 132,060 | +1,429 | 0.03% | 3,440,774 |
| 2012-11-27 | 2012-11-23 | 24.622 | 130,631 | -1,251 | 0.03% | 3,216,406 |
| 2012-11-26 | 2012-11-22 | 24.353 | 131,882 | -3,931 | 0.03% | 3,211,784 |
| 2012-11-23 | 2012-11-21 | 23.861 | 135,813 | -1,072 | 0.03% | 3,240,637 |
| 2012-11-16 | 2012-11-14 | 23.906 | 136,885 | -32,524 | 0.03% | 3,272,344 |
| 2012-11-14 | 2012-11-12 | 23.010 | 169,409 | -1,251 | 0.04% | 3,898,176 |
| 2012-11-13 | 2012-11-09 | 22.652 | 170,660 | +358 | 0.04% | 3,865,842 |
| 2012-11-12 | 2012-11-08 | 22.294 | 170,302 | +893 | 0.04% | 3,796,741 |
| 2012-11-09 | 2012-11-07 | 22.831 | 169,409 | +5,361 | 0.04% | 3,867,840 |
| 2012-11-08 | 2012-11-06 | 22.697 | 164,048 | -4,467 | 0.04% | 3,723,409 |
| 2012-11-06 | 2012-11-02 | 22.742 | 168,515 | +4,467 | 0.04% | 3,832,341 |
| 2012-11-05 | 2012-11-01 | 21.936 | 164,048 | -2,144 | 0.04% | 3,598,561 |
| 2012-10-29 | 2012-10-25 | 21.376 | 166,192 | -4,468 | 0.04% | 3,552,592 |
| 2012-10-19 | 2012-10-17 | 20.347 | 170,660 | -8,399 | 0.04% | 3,472,382 |
| 2012-10-18 | 2012-10-16 | 20.526 | 179,059 | -1,787 | 0.04% | 3,675,339 |
| 2012-10-15 | 2012-10-11 | 19.429 | 180,846 | +4,468 | 0.04% | 3,513,666 |
| 2012-10-11 | 2012-10-09 | 19.429 | 176,378 | +10,722 | 0.04% | 3,426,857 |
| 2012-10-09 | 2012-10-05 | 19.899 | 165,656 | +1,072 | 0.04% | 3,296,407 |
| 2012-10-04 | 2012-09-28 | 19.989 | 164,584 | -1,787 | 0.04% | 3,289,811 |
| 2012-09-26 | 2012-09-24 | 19.675 | 166,371 | +1,787 | 0.04% | 3,273,395 |
| 2012-09-25 | 2012-09-21 | 19.899 | 164,584 | +357 | 0.04% | 3,275,075 |
| 2012-09-11 | 2012-09-07 | 20.481 | 164,227 | -6,612 | 0.04% | 3,363,547 |
| 2012-09-10 | 2012-09-06 | 19.384 | 170,839 | -3,216 | 0.04% | 3,311,592 |
| 2012-09-06 | 2012-09-04 | 20.315 | 174,055 | +2,412 | 0.04% | 3,535,928 |
| 2012-09-05 | 2012-09-03 | 20.701 | 171,643 | +882 | 0.04% | 3,553,160 |
| 2012-08-30 | 2012-08-28 | 20.315 | 170,761 | +2,114 | 0.04% | 3,469,010 |
| 2012-08-24 | 2012-08-22 | 20.428 | 168,647 | +5,287 | 0.04% | 3,445,204 |
| 2012-08-23 | 2012-08-21 | 20.655 | 163,360 | +4,406 | 0.04% | 3,374,279 |
| 2012-08-09 | 2012-08-07 | 21.745 | 158,954 | -882 | 0.04% | 3,456,454 |
| 2012-08-07 | 2012-08-03 | 21.450 | 159,836 | +2,115 | 0.04% | 3,428,469 |
| 2012-08-01 | 2012-07-30 | 22.154 | 157,721 | -1,762 | 0.04% | 3,494,083 |
| 2012-07-31 | 2012-07-27 | 23.107 | 159,483 | -1,234 | 0.04% | 3,685,157 |
| 2012-07-30 | 2012-07-26 | 21.790 | 160,717 | +1,234 | 0.04% | 3,502,087 |
| 2012-07-25 | 2012-07-23 | 22.676 | 159,483 | +4,405 | 0.04% | 3,616,377 |
| 2012-07-19 | 2012-07-17 | 24.514 | 155,078 | -2,643 | 0.03% | 3,801,612 |
| 2012-07-17 | 2012-07-13 | 23.107 | 157,721 | +2,643 | 0.04% | 3,644,443 |
| 2012-07-10 | 2012-07-06 | 24.923 | 155,078 | -4,405 | 0.03% | 3,864,972 |
| 2012-07-04 | 2012-06-29 | 23.107 | 159,483 | -881 | 0.04% | 3,685,157 |
| 2012-06-25 | 2012-06-21 | 22.608 | 160,364 | +881 | 0.04% | 3,625,434 |
| 2012-06-20 | 2012-06-18 | 24.514 | 159,483 | -1,762 | 0.04% | 3,909,597 |
| 2012-06-19 | 2012-06-15 | 24.605 | 161,245 | -1,586 | 0.04% | 3,967,431 |
| 2012-06-15 | 2012-06-13 | 24.832 | 162,831 | -4,230 | 0.04% | 4,043,414 |
| 2012-06-13 | 2012-06-11 | 24.469 | 167,061 | +4,230 | 0.04% | 4,087,782 |
| 2012-05-31 | 2012-05-29 | 25.392 | 162,831 | +3,167 | 0.04% | 4,134,539 |
| 2012-05-28 | 2012-05-24 | 23.490 | 159,664 | +4,206 | 0.04% | 3,750,444 |
| 2012-05-04 | 2012-05-02 | 24.869 | 155,458 | -2,019 | 0.04% | 3,866,014 |
| 2012-04-19 | 2012-04-17 | 24.013 | 157,477 | -841 | 0.04% | 3,781,440 |
| 2012-04-11 | 2012-04-05 | 24.250 | 158,318 | -2,524 | 0.04% | 3,839,275 |
| 2012-03-12 | 2012-03-08 | 23.537 | 160,842 | -1,682 | 0.04% | 3,785,763 |
| 2012-03-06 | 2012-03-02 | 22.895 | 162,524 | +1,682 | 0.04% | 3,721,024 |
| 2012-03-02 | 2012-02-29 | 24.345 | 160,842 | -5,047 | 0.04% | 3,915,779 |
| 2012-02-29 | 2012-02-27 | 24.441 | 165,889 | -337 | 0.04% | 4,054,426 |
| 2012-02-27 | 2012-02-23 | 23.965 | 166,226 | -4,711 | 0.04% | 3,983,623 |
| 2012-02-23 | 2012-02-21 | 22.586 | 170,937 | -841 | 0.04% | 3,860,810 |
| 2012-02-16 | 2012-02-14 | 20.565 | 171,778 | -5,047 | 0.04% | 3,532,664 |
| 2012-02-15 | 2012-02-13 | 19.781 | 176,825 | +5,047 | 0.04% | 3,497,725 |
| 2012-01-26 | 2012-01-19 | 16.999 | 171,778 | -1,178 | 0.04% | 2,920,063 |
| 2012-01-20 | 2012-01-18 | 16.809 | 172,956 | +2,524 | 0.04% | 2,907,192 |
| 2012-01-17 | 2012-01-13 | 16.381 | 170,432 | -2,187 | 0.04% | 2,791,831 |
| 2012-01-13 | 2012-01-11 | 15.430 | 172,619 | +2,524 | 0.04% | 2,663,496 |
| 2012-01-12 | 2012-01-10 | 15.240 | 170,095 | -2,524 | 0.04% | 2,592,199 |
| 2012-01-03 | 2011-12-29 | 14.645 | 172,619 | +2,524 | 0.04% | 2,528,064 |
| 2011-12-09 | 2011-12-07 | 15.691 | 170,095 | +3,365 | 0.04% | 2,669,035 |
| 2011-12-07 | 2011-12-05 | 16.476 | 166,730 | -842 | 0.04% | 2,747,044 |
| 2011-11-30 | 2011-11-28 | 14.384 | 167,572 | -2,523 | 0.04% | 2,410,325 |
| 2011-11-29 | 2011-11-25 | 13.908 | 170,095 | +3,365 | 0.04% | 2,365,735 |
| 2011-11-09 | 2011-11-07 | 17.807 | 166,730 | -12,619 | 0.04% | 2,969,028 |
| 2011-11-08 | 2011-11-04 | 17.498 | 179,349 | +1,683 | 0.04% | 3,138,307 |
| 2011-11-07 | 2011-11-03 | 16.952 | 177,666 | +8,412 | 0.04% | 3,011,706 |
| 2011-11-03 | 2011-11-01 | 17.070 | 169,254 | -1,683 | 0.04% | 2,889,230 |
| 2011-11-01 | 2011-10-28 | 18.687 | 170,937 | -1,346 | 0.04% | 3,194,312 |
| 2011-10-31 | 2011-10-27 | 17.308 | 172,283 | +1,346 | 0.04% | 2,981,896 |
| 2011-10-28 | 2011-10-26 | 16.547 | 170,937 | -9,758 | 0.04% | 2,828,551 |
| 2011-10-27 | 2011-10-25 | 15.929 | 180,695 | +9,758 | 0.04% | 2,878,324 |
| 2011-10-26 | 2011-10-24 | 15.739 | 170,937 | -841 | 0.04% | 2,690,375 |
| 2011-10-19 | 2011-10-17 | 16.642 | 171,778 | -1,682 | 0.04% | 2,858,803 |
| 2011-10-17 | 2011-10-13 | 16.880 | 173,460 | -29,443 | 0.04% | 2,928,036 |
| 2011-10-14 | 2011-10-12 | 16.214 | 202,903 | +29,443 | 0.05% | 3,289,967 |
| 2011-10-11 | 2011-10-07 | 15.263 | 173,460 | -3,365 | 0.04% | 2,647,604 |
| 2011-10-04 | 2011-09-30 | 13.837 | 176,825 | -4,206 | 0.04% | 2,446,726 |
| 2011-10-03 | 2011-09-28 | 13.932 | 181,031 | -3,365 | 0.04% | 2,522,140 |
| 2011-09-30 | 2011-09-27 | 13.361 | 184,396 | +3,365 | 0.04% | 2,463,806 |
| 2011-09-23 | 2011-09-21 | 15.644 | 181,031 | +4,206 | 0.04% | 2,832,028 |
| 2011-09-19 | 2011-09-15 | 16.833 | 176,825 | -1,683 | 0.04% | 2,976,430 |
| 2011-09-16 | 2011-09-14 | 17.142 | 178,508 | -4,206 | 0.04% | 3,059,931 |
| 2011-09-15 | 2011-09-12 | 17.570 | 182,714 | -1,682 | 0.04% | 3,210,221 |
| 2011-09-14 | 2011-09-09 | 19.736 | 184,396 | +1,682 | 0.04% | 3,639,266 |
| 2011-09-12 | 2011-09-08 | 19.810 | 182,714 | +10,425 | 0.04% | 3,619,509 |
| 2011-09-09 | 2011-09-07 | 20.006 | 172,289 | +1,632 | 0.04% | 3,446,785 |
| 2011-09-07 | 2011-09-05 | 20.619 | 170,657 | +2,447 | 0.04% | 3,518,735 |
| 2011-08-09 | 2011-08-05 | 23.536 | 168,210 | +1,958 | 0.04% | 3,959,036 |
| 2011-08-05 | 2011-08-03 | 24.419 | 166,252 | +3,263 | 0.04% | 4,059,688 |
| 2011-08-03 | 2011-08-01 | 25.252 | 162,989 | -979 | 0.04% | 4,115,873 |
| 2011-08-02 | 2011-07-29 | 24.664 | 163,968 | -2,774 | 0.04% | 4,044,115 |
| 2011-08-01 | 2011-07-28 | 24.713 | 166,742 | +4,568 | 0.04% | 4,120,709 |
| 2011-07-29 | 2011-07-27 | 24.860 | 162,174 | -7,341 | 0.04% | 4,031,676 |
| 2011-07-28 | 2011-07-26 | 24.909 | 169,515 | +9,462 | 0.04% | 4,222,487 |
| 2011-07-27 | 2011-07-25 | 24.762 | 160,053 | -1,142 | 0.04% | 3,963,252 |
| 2011-07-22 | 2011-07-20 | 25.007 | 161,195 | -6,689 | 0.04% | 4,031,050 |
| 2011-07-21 | 2011-07-19 | 24.419 | 167,884 | +979 | 0.04% | 4,099,540 |
| 2011-07-20 | 2011-07-18 | 24.394 | 166,905 | +5,710 | 0.04% | 4,071,542 |
| 2011-07-07 | 2011-07-05 | 27.606 | 161,195 | -326 | 0.04% | 4,449,963 |
| 2011-07-06 | 2011-07-04 | 26.773 | 161,521 | -816 | 0.04% | 4,324,323 |
| 2011-07-05 | 2011-06-30 | 25.988 | 162,337 | -2,936 | 0.04% | 4,218,809 |
| 2011-06-29 | 2011-06-27 | 25.890 | 165,273 | -816 | 0.04% | 4,278,901 |
| 2011-06-28 | 2011-06-24 | 25.890 | 166,089 | -4,895 | 0.04% | 4,300,028 |
| 2011-06-27 | 2011-06-23 | 24.713 | 170,984 | -4,079 | 0.04% | 4,225,542 |
| 2011-06-24 | 2011-06-22 | 24.566 | 175,063 | -978 | 0.04% | 4,300,595 |
| 2011-06-21 | 2011-06-17 | 23.487 | 176,041 | +978 | 0.04% | 4,134,717 |
| 2011-06-20 | 2011-06-16 | 23.659 | 175,063 | +8,811 | 0.04% | 4,141,791 |
| 2011-06-15 | 2011-06-13 | 23.610 | 166,252 | -4,895 | 0.04% | 3,925,180 |
| 2011-06-10 | 2011-06-08 | 24.517 | 171,147 | +816 | 0.04% | 4,196,003 |
| 2011-06-09 | 2011-06-07 | 24.762 | 170,331 | +6,363 | 0.04% | 4,217,757 |
| 2011-06-08 | 2011-06-03 | 24.566 | 163,968 | +3,752 | 0.04% | 4,028,035 |
| 2011-06-02 | 2011-05-31 | 26.527 | 160,216 | -9,789 | 0.04% | 4,250,104 |
| 2011-05-31 | 2011-05-27 | 25.841 | 170,005 | -14,194 | 0.04% | 4,393,076 |
| 2011-05-20 | 2011-05-18 | 25.645 | 184,199 | -4,079 | 0.04% | 4,723,734 |
| 2011-05-18 | 2011-05-16 | 24.517 | 188,278 | +4,079 | 0.05% | 4,616,002 |
| 2011-05-13 | 2011-05-11 | 25.105 | 184,199 | -3,426 | 0.04% | 4,624,382 |
| 2011-05-11 | 2011-05-06 | 24.860 | 187,625 | +815 | 0.05% | 4,664,393 |
| 2011-05-09 | 2011-05-05 | 24.958 | 186,810 | +3,753 | 0.05% | 4,662,452 |
| 2011-05-06 | 2011-05-04 | 24.811 | 183,057 | +816 | 0.04% | 4,541,855 |
| 2011-05-05 | 2011-05-03 | 25.547 | 182,241 | +1,142 | 0.04% | 4,655,649 |
| 2011-05-04 | 2011-04-29 | 25.939 | 181,099 | +816 | 0.04% | 4,697,515 |
| 2011-05-03 | 2011-04-28 | 26.184 | 180,283 | +1,305 | 0.04% | 4,720,549 |
| 2011-04-21 | 2011-04-19 | 29.126 | 178,978 | +9,299 | 0.04% | 5,212,846 |
| 2011-04-20 | 2011-04-18 | 29.279 | 169,679 | +7,139 | 0.04% | 4,968,063 |
| 2011-04-19 | 2011-04-15 | 28.921 | 162,540 | +5,001 | 0.04% | 4,700,799 |
| 2011-04-13 | 2011-04-11 | 28.972 | 157,539 | +23,443 | 0.04% | 4,564,230 |
| 2011-04-08 | 2011-04-06 | 30.661 | 134,096 | -5,470 | 0.03% | 4,111,550 |
| 2011-04-07 | 2011-04-04 | 30.252 | 139,566 | +4,376 | 0.04% | 4,222,115 |
| 2011-04-04 | 2011-03-31 | 29.637 | 135,190 | -3,907 | 0.03% | 4,006,693 |
| 2011-04-01 | 2011-03-30 | 29.586 | 139,097 | -3,907 | 0.04% | 4,115,367 |
| 2011-03-30 | 2011-03-28 | 29.126 | 143,004 | +5,001 | 0.04% | 4,165,081 |
| 2011-03-29 | 2011-03-25 | 28.614 | 138,003 | -3,907 | 0.03% | 3,948,783 |
| 2011-03-28 | 2011-03-24 | 27.334 | 141,910 | +2,344 | 0.04% | 3,878,977 |
| 2011-03-25 | 2011-03-23 | 26.976 | 139,566 | +3,908 | 0.04% | 3,764,898 |
| 2011-03-24 | 2011-03-22 | 27.590 | 135,658 | +2,344 | 0.03% | 3,742,805 |
| 2011-03-23 | 2011-03-21 | 27.283 | 133,314 | -3,907 | 0.03% | 3,637,190 |
| 2011-03-22 | 2011-03-18 | 26.208 | 137,221 | -9,846 | 0.03% | 3,596,280 |
| 2011-03-21 | 2011-03-17 | 25.005 | 147,067 | -15,629 | 0.04% | 3,677,416 |
| 2011-03-18 | 2011-03-16 | 25.798 | 162,696 | -3,908 | 0.04% | 4,197,304 |
| 2011-03-17 | 2011-03-15 | 25.287 | 166,604 | +5,939 | 0.04% | 4,212,844 |
| 2011-03-15 | 2011-03-11 | 26.003 | 160,665 | +11,722 | 0.04% | 4,177,803 |
| 2011-03-10 | 2011-03-08 | 27.232 | 148,943 | -10,159 | 0.04% | 4,055,970 |
| 2011-03-03 | 2011-03-01 | 27.744 | 159,102 | -6,251 | 0.04% | 4,414,057 |
| 2011-02-25 | 2011-02-23 | 26.515 | 165,353 | +3,907 | 0.04% | 4,384,346 |
| 2011-02-24 | 2011-02-22 | 27.129 | 161,446 | +2,344 | 0.04% | 4,379,920 |
| 2011-02-22 | 2011-02-18 | 28.102 | 159,102 | -6,251 | 0.04% | 4,471,065 |
| 2011-02-21 | 2011-02-17 | 27.078 | 165,353 | +8,439 | 0.04% | 4,477,450 |
| 2011-02-18 | 2011-02-16 | 27.948 | 156,914 | -1,563 | 0.04% | 4,385,482 |
| 2011-02-17 | 2011-02-15 | 28.000 | 158,477 | +39,073 | 0.04% | 4,437,277 |
| 2011-02-16 | 2011-02-14 | 28.460 | 119,404 | -2,970 | 0.03% | 3,398,260 |
| 2011-02-15 | 2011-02-11 | 27.539 | 122,374 | +2,970 | 0.03% | 3,370,035 |
| 2011-02-14 | 2011-02-10 | 27.692 | 119,404 | +2,344 | 0.03% | 3,306,581 |
| 2011-02-01 | 2011-01-28 | 29.484 | 117,060 | +2,344 | 0.03% | 3,451,390 |
| 2011-01-31 | 2011-01-27 | 29.740 | 114,716 | +1,563 | 0.03% | 3,411,639 |
| 2011-01-28 | 2011-01-26 | 31.020 | 113,153 | -781 | 0.03% | 3,509,956 |
| 2011-01-25 | 2011-01-21 | 31.839 | 113,934 | -3,908 | 0.03% | 3,627,494 |
| 2011-01-20 | 2011-01-18 | 31.429 | 117,842 | -1,094 | 0.03% | 3,703,663 |
| 2011-01-17 | 2011-01-13 | 30.866 | 118,936 | -19,692 | 0.03% | 3,671,078 |
| 2011-01-11 | 2011-01-07 | 31.583 | 138,628 | -2,188 | 0.03% | 4,378,235 |
| 2011-01-07 | 2011-01-05 | 31.122 | 140,816 | -49,700 | 0.04% | 4,382,466 |
| 2011-01-06 | 2011-01-04 | 30.252 | 190,516 | -15,316 | 0.05% | 5,763,442 |
| 2011-01-04 | 2010-12-31 | 28.460 | 205,832 | -1,563 | 0.05% | 5,858,017 |
| 2010-12-30 | 2010-12-28 | 28.358 | 207,395 | -1,094 | 0.05% | 5,881,269 |
| 2010-12-28 | 2010-12-22 | 28.204 | 208,489 | -3,907 | 0.05% | 5,880,276 |
| 2010-12-23 | 2010-12-21 | 27.846 | 212,396 | -7,814 | 0.05% | 5,914,366 |
| 2010-12-09 | 2010-12-07 | 27.846 | 220,210 | -1,407 | 0.06% | 6,131,954 |
| 2010-12-08 | 2010-12-06 | 27.385 | 221,617 | +1,094 | 0.06% | 6,069,038 |
| 2010-12-07 | 2010-12-03 | 27.795 | 220,523 | +2,813 | 0.06% | 6,129,382 |
| 2010-12-06 | 2010-12-02 | 28.358 | 217,710 | +782 | 0.05% | 6,173,780 |
| 2010-12-03 | 2010-12-01 | 27.846 | 216,928 | -11,097 | 0.05% | 6,040,564 |
| 2010-12-01 | 2010-11-29 | 26.515 | 228,025 | +3,907 | 0.06% | 6,046,098 |
| 2010-11-30 | 2010-11-26 | 26.310 | 224,118 | +4,689 | 0.06% | 5,896,616 |
| 2010-11-29 | 2010-11-25 | 26.617 | 219,429 | -6,564 | 0.06% | 5,840,639 |
| 2010-11-26 | 2010-11-24 | 26.617 | 225,993 | +9,533 | 0.06% | 6,015,356 |
| 2010-11-25 | 2010-11-23 | 26.976 | 216,460 | +5,939 | 0.05% | 5,839,172 |
| 2010-11-23 | 2010-11-19 | 27.795 | 210,521 | -7,814 | 0.05% | 5,851,379 |
| 2010-11-19 | 2010-11-17 | 27.334 | 218,335 | +27,350 | 0.06% | 5,967,983 |
| 2010-11-17 | 2010-11-15 | 27.641 | 190,985 | +3,283 | 0.05% | 5,279,053 |
| 2010-11-16 | 2010-11-12 | 28.204 | 187,702 | +2,969 | 0.05% | 5,293,994 |
| 2010-11-15 | 2010-11-11 | 29.074 | 184,733 | +3,126 | 0.05% | 5,371,008 |
| 2010-11-11 | 2010-11-09 | 30.047 | 181,607 | +8,439 | 0.05% | 5,456,745 |
| 2010-11-10 | 2010-11-08 | 30.866 | 173,168 | -11,252 | 0.04% | 5,345,003 |
| 2010-11-09 | 2010-11-05 | 30.252 | 184,420 | -2,188 | 0.05% | 5,579,027 |
| 2010-11-08 | 2010-11-04 | 30.047 | 186,608 | -7,346 | 0.05% | 5,607,010 |
| 2010-11-05 | 2010-11-03 | 29.893 | 193,954 | -3,595 | 0.05% | 5,797,951 |
| 2010-11-04 | 2010-11-02 | 28.358 | 197,549 | +3,282 | 0.05% | 5,602,058 |
| 2010-11-03 | 2010-11-01 | 28.716 | 194,267 | -781 | 0.05% | 5,578,595 |
| 2010-11-02 | 2010-10-29 | 28.307 | 195,048 | -13,597 | 0.05% | 5,521,151 |
| 2010-10-29 | 2010-10-27 | 28.409 | 208,645 | -469 | 0.05% | 5,927,396 |
| 2010-10-28 | 2010-10-26 | 28.511 | 209,114 | +16,410 | 0.05% | 5,962,128 |
| 2010-10-27 | 2010-10-25 | 28.767 | 192,704 | +2,032 | 0.05% | 5,543,576 |
| 2010-10-26 | 2010-10-22 | 28.460 | 190,672 | +2,032 | 0.05% | 5,426,561 |
| 2010-10-25 | 2010-10-21 | 28.614 | 188,640 | +12,815 | 0.05% | 5,397,698 |
| 2010-10-22 | 2010-10-20 | 29.484 | 175,825 | +1,720 | 0.04% | 5,184,013 |
| 2010-10-20 | 2010-10-18 | 31.224 | 174,105 | -2,032 | 0.04% | 5,436,308 |
| 2010-10-19 | 2010-10-15 | 31.839 | 176,137 | -7,971 | 0.04% | 5,607,948 |
| 2010-10-18 | 2010-10-14 | 31.634 | 184,108 | -2,969 | 0.05% | 5,824,037 |
| 2010-10-15 | 2010-10-13 | 31.224 | 187,077 | -24,069 | 0.05% | 5,841,350 |
| 2010-10-14 | 2010-10-12 | 28.870 | 211,146 | -2,344 | 0.05% | 6,095,719 |
| 2010-10-13 | 2010-10-11 | 28.307 | 213,490 | -3,595 | 0.05% | 6,043,182 |
| 2010-10-12 | 2010-10-08 | 28.358 | 217,085 | +11,722 | 0.05% | 6,156,056 |
| 2010-10-11 | 2010-10-07 | 28.511 | 205,363 | +46,886 | 0.05% | 5,855,182 |
| 2010-10-08 | 2010-10-06 | 28.972 | 158,477 | -5,470 | 0.04% | 4,591,405 |
| 2010-10-07 | 2010-10-05 | 27.539 | 163,947 | +14,535 | 0.04% | 4,514,906 |
| 2010-10-06 | 2010-10-04 | 27.795 | 149,412 | -1,250 | 0.04% | 4,152,869 |
| 2010-10-05 | 2010-09-30 | 27.897 | 150,662 | -180,670 | 0.04% | 4,203,037 |
| 2010-10-04 | 2010-09-29 | 28.511 | 331,332 | +188,172 | 0.08% | 9,446,731 |
| 2010-09-30 | 2010-09-28 | 28.716 | 143,160 | +14,066 | 0.04% | 4,111,000 |
| 2010-09-29 | 2010-09-27 | 29.586 | 129,094 | -2,345 | 0.03% | 3,819,415 |
| 2010-09-28 | 2010-09-24 | 29.433 | 131,439 | +2,345 | 0.03% | 3,868,611 |
| 2010-09-24 | 2010-09-21 | 29.484 | 129,094 | +1,563 | 0.03% | 3,806,199 |
| 2010-09-22 | 2010-09-20 | 29.330 | 127,531 | -207,239 | 0.03% | 3,740,532 |
| 2010-09-21 | 2010-09-17 | 29.382 | 334,770 | +214,584 | 0.08% | 9,836,065 |
| 2010-09-20 | 2010-09-16 | 29.074 | 120,186 | +7,346 | 0.03% | 3,494,340 |
| 2010-09-16 | 2010-09-14 | 31.122 | 112,840 | -1,563 | 0.03% | 3,511,799 |
| 2010-09-15 | 2010-09-13 | 31.173 | 114,403 | -1,563 | 0.03% | 3,566,298 |
| 2010-09-14 | 2010-09-10 | 30.712 | 115,966 | +1,563 | 0.03% | 3,561,598 |
| 2010-09-10 | 2010-09-08 | 31.469 | 114,403 | -782 | 0.03% | 3,600,110 |
| 2010-09-09 | 2010-09-07 | 32.037 | 115,185 | +463 | 0.03% | 3,690,189 |
| 2010-09-08 | 2010-09-06 | 31.882 | 114,722 | -2,322 | 0.03% | 3,657,572 |
| 2010-09-07 | 2010-09-03 | 31.159 | 117,044 | -5,110 | 0.03% | 3,646,930 |
| 2010-09-06 | 2010-09-02 | 30.384 | 122,154 | -8,050 | 0.03% | 3,711,471 |
| 2010-08-31 | 2010-08-27 | 28.265 | 130,204 | -2,323 | 0.03% | 3,680,211 |
| 2010-08-30 | 2010-08-26 | 28.472 | 132,527 | +9,599 | 0.03% | 3,773,262 |
| 2010-08-27 | 2010-08-25 | 29.712 | 122,928 | +6,038 | 0.03% | 3,652,411 |
| 2010-08-25 | 2010-08-23 | 30.280 | 116,890 | +2,632 | 0.03% | 3,539,452 |
| 2010-08-23 | 2010-08-19 | 31.417 | 114,258 | +5,884 | 0.03% | 3,589,643 |
| 2010-08-20 | 2010-08-18 | 31.882 | 108,374 | -1,549 | 0.03% | 3,455,185 |
| 2010-08-17 | 2010-08-13 | 31.365 | 109,923 | -2,322 | 0.03% | 3,447,770 |
| 2010-08-13 | 2010-08-11 | 30.590 | 112,245 | +2,322 | 0.03% | 3,433,600 |
| 2010-08-12 | 2010-08-10 | 31.210 | 109,923 | +3,097 | 0.03% | 3,430,730 |
| 2010-08-10 | 2010-08-06 | 31.779 | 106,826 | -1,548 | 0.03% | 3,394,791 |
| 2010-08-09 | 2010-08-05 | 31.417 | 108,374 | -16,257 | 0.03% | 3,404,785 |
| 2010-08-06 | 2010-08-04 | 32.915 | 124,631 | -4,644 | 0.03% | 4,102,292 |
| 2010-08-05 | 2010-08-03 | 33.639 | 129,275 | -10,064 | 0.03% | 4,348,671 |
| 2010-08-04 | 2010-08-02 | 32.915 | 139,339 | +3,097 | 0.04% | 4,586,413 |
| 2010-07-30 | 2010-07-28 | 31.985 | 136,242 | +464 | 0.03% | 4,357,754 |
| 2010-07-27 | 2010-07-23 | 31.882 | 135,778 | -464 | 0.03% | 4,328,880 |
| 2010-07-26 | 2010-07-22 | 31.469 | 136,242 | -310 | 0.03% | 4,287,354 |
| 2010-07-23 | 2010-07-21 | 31.210 | 136,552 | -4,490 | 0.03% | 4,261,829 |
| 2010-07-22 | 2010-07-20 | 30.229 | 141,042 | -10,837 | 0.04% | 4,263,491 |
| 2010-07-14 | 2010-07-12 | 28.678 | 151,879 | -929 | 0.04% | 4,355,637 |
| 2010-07-13 | 2010-07-09 | 27.800 | 152,808 | -32,822 | 0.04% | 4,248,048 |
| 2010-07-08 | 2010-07-06 | 25.681 | 185,630 | -213,885 | 0.05% | 4,767,224 |
| 2010-07-07 | 2010-07-05 | 24.777 | 399,515 | +229,367 | 0.10% | 9,898,804 |
| 2010-07-06 | 2010-07-02 | 25.035 | 170,148 | +2,322 | 0.04% | 4,259,726 |
| 2010-07-05 | 2010-06-30 | 25.811 | 167,826 | +1,394 | 0.04% | 4,331,674 |
| 2010-07-02 | 2010-06-29 | 26.198 | 166,432 | +1,858 | 0.04% | 4,360,194 |
| 2010-06-29 | 2010-06-25 | 27.697 | 164,574 | +774 | 0.04% | 4,558,133 |
| 2010-06-28 | 2010-06-24 | 27.542 | 163,800 | +4,025 | 0.04% | 4,511,304 |
| 2010-06-24 | 2010-06-22 | 28.937 | 159,775 | -3,096 | 0.04% | 4,623,362 |
| 2010-06-23 | 2010-06-21 | 28.782 | 162,871 | -8,051 | 0.04% | 4,687,702 |
| 2010-06-22 | 2010-06-18 | 26.766 | 170,922 | -3,096 | 0.04% | 4,574,975 |
| 2010-06-21 | 2010-06-17 | 26.198 | 174,018 | -19,353 | 0.04% | 4,558,932 |
| 2010-06-17 | 2010-06-14 | 26.405 | 193,371 | -2,168 | 0.05% | 5,105,911 |
| 2010-06-11 | 2010-06-09 | 25.681 | 195,539 | +14,863 | 0.05% | 5,021,700 |
| 2010-06-10 | 2010-06-08 | 25.190 | 180,676 | -1,548 | 0.05% | 4,551,307 |
| 2010-06-09 | 2010-06-07 | 25.190 | 182,224 | +2,168 | 0.05% | 4,590,301 |
| 2010-06-08 | 2010-06-04 | 26.198 | 180,056 | -3,871 | 0.05% | 4,717,116 |
| 2010-06-03 | 2010-06-01 | 24.390 | 183,927 | +1,548 | 0.05% | 4,485,889 |
| 2010-06-01 | 2010-05-28 | 26.043 | 182,379 | +774 | 0.05% | 4,749,702 |
| 2010-05-31 | 2010-05-27 | 26.043 | 181,605 | -10,837 | 0.05% | 4,729,545 |
| 2010-05-27 | 2010-05-25 | 23.666 | 192,442 | +4,645 | 0.05% | 4,554,349 |
| 2010-05-26 | 2010-05-24 | 25.216 | 187,797 | -10,683 | 0.05% | 4,735,540 |
| 2010-05-25 | 2010-05-20 | 22.865 | 198,480 | -1,858 | 0.05% | 4,538,277 |
| 2010-05-24 | 2010-05-19 | 23.304 | 200,338 | +3,561 | 0.05% | 4,668,753 |
| 2010-05-20 | 2010-05-18 | 24.338 | 196,777 | -2,322 | 0.05% | 4,789,126 |
| 2010-05-19 | 2010-05-17 | 23.537 | 199,099 | +2,322 | 0.05% | 4,686,175 |
| 2010-05-14 | 2010-05-12 | 24.441 | 196,777 | +3,870 | 0.05% | 4,809,462 |
| 2010-05-12 | 2010-05-10 | 25.707 | 192,907 | -774 | 0.05% | 4,959,091 |
| 2010-05-11 | 2010-05-07 | 25.139 | 193,681 | -3,870 | 0.05% | 4,868,900 |
| 2010-05-10 | 2010-05-06 | 24.338 | 197,551 | +774 | 0.05% | 4,807,963 |
| 2010-05-05 | 2010-05-03 | 25.552 | 196,777 | +13,779 | 0.05% | 5,028,074 |
| 2010-05-03 | 2010-04-29 | 26.301 | 182,998 | -1,548 | 0.05% | 4,813,103 |
| 2010-04-30 | 2010-04-28 | 25.888 | 184,546 | +3,096 | 0.05% | 4,777,529 |
| 2010-04-29 | 2010-04-27 | 26.611 | 181,450 | +7,122 | 0.05% | 4,828,644 |
| 2010-04-28 | 2010-04-26 | 29.524 | 174,328 | -2,322 | 0.04% | 5,146,792 |
| 2010-04-27 | 2010-04-23 | 29.309 | 176,650 | +15,247 | 0.04% | 5,177,416 |
| 2010-04-26 | 2010-04-22 | 30.168 | 161,403 | +8,644 | 0.04% | 4,869,167 |
| 2010-04-23 | 2010-04-21 | 30.007 | 152,759 | +745 | 0.04% | 4,583,797 |
| 2010-04-22 | 2010-04-20 | 29.792 | 152,014 | +6,856 | 0.04% | 4,528,802 |
| 2010-04-21 | 2010-04-19 | 29.470 | 145,158 | +27,273 | 0.04% | 4,277,796 |
| 2010-04-20 | 2010-04-16 | 32.047 | 117,885 | +5,216 | 0.03% | 3,777,806 |
| 2010-04-19 | 2010-04-15 | 33.603 | 112,669 | -1,490 | 0.03% | 3,786,043 |
| 2010-04-16 | 2010-04-14 | 34.945 | 114,159 | +149 | 0.03% | 3,989,311 |
| 2010-04-15 | 2010-04-13 | 35.267 | 114,010 | +1,788 | 0.03% | 4,020,824 |
| 2010-04-13 | 2010-04-09 | 36.663 | 112,222 | -3,726 | 0.03% | 4,114,390 |
| 2010-04-12 | 2010-04-08 | 36.609 | 115,948 | -14,605 | 0.03% | 4,244,772 |
| 2010-04-09 | 2010-04-07 | 37.039 | 130,553 | -6,260 | 0.03% | 4,835,515 |
| 2010-04-08 | 2010-04-01 | 35.697 | 136,813 | -4,172 | 0.04% | 4,883,776 |
| 2010-03-31 | 2010-03-29 | 32.905 | 140,985 | +4,918 | 0.04% | 4,639,168 |
| 2010-03-26 | 2010-03-24 | 32.798 | 136,067 | -187,782 | 0.04% | 4,462,732 |
| 2010-03-25 | 2010-03-23 | 32.959 | 323,849 | +186,291 | 0.09% | 10,673,766 |
| 2010-03-22 | 2010-03-18 | 33.872 | 137,558 | +1,491 | 0.04% | 4,659,314 |
| 2010-03-16 | 2010-03-12 | 33.979 | 136,067 | +298 | 0.04% | 4,623,419 |
| 2010-03-15 | 2010-03-11 | 34.194 | 135,769 | +447 | 0.04% | 4,642,445 |
| 2010-03-12 | 2010-03-10 | 34.730 | 135,322 | +1,490 | 0.04% | 4,699,801 |
| 2010-03-11 | 2010-03-09 | 34.623 | 133,832 | -3,726 | 0.04% | 4,633,684 |
| 2010-03-10 | 2010-03-08 | 35.053 | 137,558 | -3,726 | 0.04% | 4,821,762 |
| 2010-03-04 | 2010-03-02 | 33.979 | 141,284 | -4,172 | 0.04% | 4,800,688 |
| 2010-03-03 | 2010-03-01 | 33.174 | 145,456 | -746 | 0.04% | 4,825,328 |
| 2010-02-18 | 2010-02-12 | 30.490 | 146,202 | -1,490 | 0.04% | 4,457,675 |
| 2010-02-17 | 2010-02-11 | 30.597 | 147,692 | -1,490 | 0.04% | 4,518,961 |
| 2010-02-09 | 2010-02-05 | 28.879 | 149,182 | +745 | 0.04% | 4,308,295 |
| 2010-02-08 | 2010-02-04 | 30.382 | 148,437 | +745 | 0.04% | 4,509,884 |
| 2010-02-02 | 2010-01-29 | 29.631 | 147,692 | -1,490 | 0.04% | 4,376,257 |
| 2010-02-01 | 2010-01-28 | 29.470 | 149,182 | +1,490 | 0.04% | 4,396,383 |
| 2010-01-29 | 2010-01-27 | 29.416 | 147,692 | +1,490 | 0.04% | 4,344,545 |
| 2010-01-27 | 2010-01-25 | 31.241 | 146,202 | +11,178 | 0.04% | 4,567,547 |
| 2010-01-26 | 2010-01-22 | 31.993 | 135,024 | -10,731 | 0.04% | 4,319,803 |
| 2010-01-25 | 2010-01-21 | 31.724 | 145,755 | -6,706 | 0.04% | 4,623,999 |
| 2010-01-22 | 2010-01-20 | 33.174 | 152,461 | +15,648 | 0.04% | 5,057,711 |
| 2010-01-20 | 2010-01-18 | 33.657 | 136,813 | -18,182 | 0.04% | 4,604,703 |
| 2010-01-19 | 2010-01-15 | 33.818 | 154,995 | +447 | 0.04% | 5,241,613 |
| 2010-01-18 | 2010-01-14 | 33.603 | 154,548 | +16,394 | 0.04% | 5,193,313 |
| 2010-01-15 | 2010-01-13 | 34.462 | 138,154 | +3,726 | 0.04% | 4,761,077 |
| 2010-01-13 | 2010-01-11 | 36.126 | 134,428 | +4,471 | 0.04% | 4,856,368 |
| 2010-01-11 | 2010-01-07 | 36.717 | 129,957 | +15,201 | 0.03% | 4,771,584 |
| 2010-01-08 | 2010-01-06 | 35.804 | 114,756 | -149 | 0.03% | 4,108,734 |
| 2010-01-07 | 2010-01-05 | 35.965 | 114,905 | +1,491 | 0.03% | 4,132,572 |
| 2010-01-05 | 2009-12-31 | 36.770 | 113,414 | +5,365 | 0.03% | 4,170,268 |
| 2009-12-29 | 2009-12-24 | 36.395 | 108,049 | -18,629 | 0.03% | 3,932,396 |
| 2009-12-23 | 2009-12-21 | 36.072 | 126,678 | +19,374 | 0.03% | 4,569,590 |
| 2009-12-22 | 2009-12-18 | 35.965 | 107,304 | +745 | 0.03% | 3,859,202 |
| 2009-12-21 | 2009-12-17 | 36.824 | 106,559 | +1,342 | 0.03% | 3,923,928 |
| 2009-12-18 | 2009-12-16 | 37.146 | 105,217 | +298 | 0.03% | 3,908,398 |
| 2009-12-16 | 2009-12-14 | 39.562 | 104,919 | -1,640 | 0.03% | 4,150,767 |
| 2009-12-15 | 2009-12-11 | 38.917 | 106,559 | +1,789 | 0.03% | 4,147,008 |
| 2009-12-14 | 2009-12-10 | 39.025 | 104,770 | +298 | 0.03% | 4,088,633 |
| 2009-12-11 | 2009-12-09 | 40.421 | 104,472 | -745 | 0.03% | 4,222,811 |
| 2009-12-09 | 2009-12-07 | 42.407 | 105,217 | -1,193 | 0.03% | 4,461,899 |
| 2009-12-08 | 2009-12-04 | 41.924 | 106,410 | -5,961 | 0.03% | 4,461,082 |
| 2009-12-07 | 2009-12-03 | 40.796 | 112,371 | -4,471 | 0.03% | 4,584,316 |
| 2009-12-04 | 2009-12-02 | 38.756 | 116,842 | +7,452 | 0.03% | 4,528,381 |
| 2009-12-03 | 2009-12-01 | 36.878 | 109,390 | -2,981 | 0.03% | 4,034,048 |
| 2009-11-30 | 2009-11-26 | 36.824 | 112,371 | +2,235 | 0.03% | 4,137,949 |
| 2009-11-27 | 2009-11-25 | 37.737 | 110,136 | -2,384 | 0.03% | 4,156,152 |
| 2009-11-25 | 2009-11-23 | 37.361 | 112,520 | -24,591 | 0.03% | 4,203,835 |
| 2009-11-24 | 2009-11-20 | 37.307 | 137,111 | +38,302 | 0.04% | 5,115,215 |
| 2009-11-20 | 2009-11-18 | 38.917 | 98,809 | +298 | 0.03% | 3,845,398 |
| 2009-11-19 | 2009-11-17 | 40.152 | 98,511 | +2,236 | 0.03% | 3,955,424 |
| 2009-11-17 | 2009-11-13 | 39.937 | 96,275 | -746 | 0.03% | 3,844,972 |
| 2009-11-16 | 2009-11-12 | 40.152 | 97,021 | +746 | 0.03% | 3,895,598 |
| 2009-11-12 | 2009-11-10 | 39.884 | 96,275 | +1,490 | 0.03% | 3,839,804 |
| 2009-11-11 | 2009-11-09 | 40.313 | 94,785 | -2,981 | 0.03% | 3,821,081 |
| 2009-11-10 | 2009-11-06 | 38.864 | 97,766 | +2,981 | 0.03% | 3,799,559 |
| 2009-11-06 | 2009-11-04 | 39.454 | 94,785 | +894 | 0.03% | 3,739,674 |
| 2009-11-05 | 2009-11-03 | 38.703 | 93,891 | +447 | 0.02% | 3,633,841 |
| 2009-11-04 | 2009-11-02 | 39.723 | 93,444 | +3,428 | 0.02% | 3,711,845 |
| 2009-10-29 | 2009-10-27 | 42.943 | 90,016 | -149 | 0.02% | 3,865,596 |
| 2009-10-27 | 2009-10-22 | 43.856 | 90,165 | -149 | 0.02% | 3,954,274 |
| 2009-10-23 | 2009-10-21 | 44.071 | 90,314 | -18,480 | 0.02% | 3,980,201 |
| 2009-10-22 | 2009-10-20 | 42.836 | 108,794 | -1,193 | 0.03% | 4,660,308 |
| 2009-10-20 | 2009-10-16 | 38.220 | 109,987 | -1,043 | 0.03% | 4,203,665 |
| 2009-10-19 | 2009-10-15 | 39.186 | 111,030 | -298 | 0.03% | 4,350,808 |
| 2009-10-16 | 2009-10-14 | 38.864 | 111,328 | +1,490 | 0.03% | 4,326,630 |
| 2009-10-13 | 2009-10-09 | 40.098 | 109,838 | -4,918 | 0.03% | 4,404,331 |
| 2009-10-12 | 2009-10-08 | 40.528 | 114,756 | +149 | 0.03% | 4,650,815 |
| 2009-10-09 | 2009-10-07 | 40.474 | 114,607 | -298 | 0.03% | 4,638,625 |
| 2009-10-08 | 2009-10-06 | 38.649 | 114,905 | -2,682 | 0.03% | 4,440,973 |
| 2009-10-07 | 2009-10-05 | 36.341 | 117,587 | -1,789 | 0.03% | 4,273,215 |
| 2009-10-06 | 2009-10-02 | 35.965 | 119,376 | +1,044 | 0.03% | 4,293,373 |
| 2009-10-05 | 2009-09-30 | 36.556 | 118,332 | +298 | 0.03% | 4,325,697 |
| 2009-09-30 | 2009-09-28 | 36.556 | 118,034 | -298 | 0.03% | 4,314,803 |
| 2009-09-28 | 2009-09-24 | 36.341 | 118,332 | +298 | 0.03% | 4,300,289 |
| 2009-09-25 | 2009-09-23 | 37.522 | 118,034 | +4,918 | 0.03% | 4,428,851 |
| 2009-09-24 | 2009-09-22 | 38.166 | 113,116 | +745 | 0.03% | 4,317,182 |
| 2009-09-23 | 2009-09-21 | 38.542 | 112,371 | +1,788 | 0.03% | 4,330,973 |
| 2009-09-21 | 2009-09-17 | 39.830 | 110,583 | -596 | 0.03% | 4,404,524 |
| 2009-09-18 | 2009-09-16 | 39.562 | 111,179 | +596 | 0.03% | 4,398,423 |
| 2009-09-15 | 2009-09-11 | 39.025 | 110,583 | -3,726 | 0.03% | 4,315,484 |
| 2009-09-14 | 2009-09-10 | 39.132 | 114,309 | +299 | 0.03% | 4,473,163 |
| 2009-09-11 | 2009-09-09 | 39.991 | 114,010 | -746 | 0.03% | 4,559,382 |
| 2009-09-10 | 2009-09-08 | 40.206 | 114,756 | +1,789 | 0.03% | 4,613,855 |
| 2009-09-09 | 2009-09-07 | 40.152 | 112,967 | +447 | 0.03% | 4,535,863 |
| 2009-09-08 | 2009-09-04 | 38.381 | 112,520 | -2,087 | 0.03% | 4,318,595 |
| 2009-09-07 | 2009-09-03 | 37.146 | 114,607 | +1,342 | 0.03% | 4,257,199 |
| 2009-09-04 | 2009-09-02 | 35.643 | 113,265 | +1,192 | 0.03% | 4,037,110 |
| 2009-09-03 | 2009-09-01 | 35.697 | 112,073 | +298 | 0.03% | 4,000,639 |
| 2009-09-02 | 2009-08-31 | 33.979 | 111,775 | +2,534 | 0.03% | 3,798,002 |
| 2009-09-01 | 2009-08-28 | 34.247 | 109,241 | -3,279 | 0.03% | 3,741,219 |
| 2009-08-31 | 2009-08-27 | 35.697 | 112,520 | +298 | 0.03% | 4,016,596 |
| 2009-08-28 | 2009-08-26 | 37.790 | 112,222 | +1,788 | 0.03% | 4,240,894 |
| 2009-08-27 | 2009-08-25 | 38.542 | 110,434 | +4,471 | 0.03% | 4,256,317 |
| 2009-08-26 | 2009-08-24 | 39.615 | 105,963 | -1,639 | 0.03% | 4,197,758 |
| 2009-08-25 | 2009-08-21 | 39.293 | 107,602 | +894 | 0.03% | 4,228,031 |
| 2009-08-24 | 2009-08-20 | 40.635 | 106,708 | +745 | 0.03% | 4,336,103 |
| 2009-08-21 | 2009-08-19 | 40.367 | 105,963 | -18,629 | 0.03% | 4,277,390 |
| 2009-08-20 | 2009-08-18 | 41.279 | 124,592 | -140,836 | 0.03% | 5,143,080 |
| 2009-08-19 | 2009-08-17 | 40.796 | 265,428 | -285,846 | 0.07% | 10,828,469 |
| 2009-08-18 | 2009-08-14 | 42.085 | 551,274 | +447,100 | 0.15% | 23,200,125 |
| 2009-08-17 | 2009-08-13 | 42.514 | 104,174 | -447 | 0.03% | 4,428,853 |
| 2009-08-14 | 2009-08-12 | 40.635 | 104,621 | +3,725 | 0.03% | 4,251,297 |
| 2009-08-13 | 2009-08-11 | 41.870 | 100,896 | +299 | 0.03% | 4,224,500 |
| 2009-08-12 | 2009-08-10 | 40.904 | 100,597 | -746 | 0.03% | 4,114,781 |
| 2009-08-11 | 2009-08-07 | 40.045 | 101,343 | +11,178 | 0.03% | 4,058,255 |
| 2009-08-10 | 2009-08-06 | 43.266 | 90,165 | -781,978 | 0.02% | 3,901,034 |
| 2009-08-07 | 2009-08-05 | 44.071 | 872,143 | +785,257 | 0.23% | 38,435,949 |
| 2009-08-06 | 2009-08-04 | 46.325 | 86,886 | -1,193 | 0.02% | 4,025,014 |
| 2009-08-05 | 2009-08-03 | 46.111 | 88,079 | +3,875 | 0.02% | 4,061,367 |
| 2009-08-04 | 2009-07-31 | 45.842 | 84,204 | +3,726 | 0.02% | 3,860,089 |
| 2009-08-03 | 2009-07-30 | 45.359 | 80,478 | +745 | 0.02% | 3,650,401 |
| 2009-07-31 | 2009-07-29 | 45.627 | 79,733 | +26,081 | 0.02% | 3,638,009 |
| 2009-07-30 | 2009-07-28 | 48.258 | 53,652 | +149 | 0.01% | 2,589,121 |
| 2009-07-29 | 2009-07-27 | 48.258 | 53,503 | -2,235 | 0.01% | 2,581,931 |
| 2009-07-28 | 2009-07-24 | 47.238 | 55,738 | -2,981 | 0.01% | 2,632,939 |
| 2009-07-27 | 2009-07-23 | 45.788 | 58,719 | -3,726 | 0.02% | 2,688,651 |
| 2009-07-24 | 2009-07-22 | 44.393 | 62,445 | +3,726 | 0.02% | 2,772,107 |
| 2009-07-23 | 2009-07-21 | 45.574 | 58,719 | +2,086 | 0.02% | 2,676,043 |
| 2009-07-22 | 2009-07-20 | 45.574 | 56,633 | -298 | 0.01% | 2,580,976 |
| 2009-07-21 | 2009-07-17 | 45.359 | 56,931 | -6,408 | 0.02% | 2,582,333 |
| 2009-07-20 | 2009-07-16 | 42.890 | 63,339 | +3,577 | 0.02% | 2,716,594 |
| 2009-07-17 | 2009-07-15 | 43.104 | 59,762 | -2,981 | 0.02% | 2,576,009 |
| 2009-07-16 | 2009-07-14 | 42.299 | 62,743 | +596 | 0.02% | 2,653,984 |
| 2009-07-15 | 2009-07-13 | 41.011 | 62,147 | -2,832 | 0.02% | 2,548,709 |
| 2009-07-14 | 2009-07-10 | 42.675 | 64,979 | +1,491 | 0.02% | 2,772,981 |
| 2009-07-13 | 2009-07-09 | 42.836 | 63,488 | +7,899 | 0.02% | 2,719,577 |
| 2009-07-10 | 2009-07-08 | 44.071 | 55,589 | +8,494 | 0.01% | 2,449,846 |
| 2009-07-09 | 2009-07-07 | 46.379 | 47,095 | +1,938 | 0.01% | 2,184,215 |
| 2009-07-08 | 2009-07-06 | 49.009 | 45,157 | -4,024 | 0.01% | 2,213,108 |
| 2009-07-06 | 2009-07-02 | 47.560 | 49,181 | +2,832 | 0.01% | 2,339,041 |
| 2009-06-30 | 2009-06-26 | 47.667 | 46,349 | -596 | 0.01% | 2,209,327 |
| 2009-06-29 | 2009-06-25 | 46.594 | 46,945 | -2,236 | 0.01% | 2,187,338 |
| 2009-06-25 | 2009-06-23 | 44.285 | 49,181 | -7,452 | 0.01% | 2,178,001 |
| 2009-06-24 | 2009-06-22 | 45.305 | 56,633 | +7,154 | 0.01% | 2,565,776 |
| 2009-06-23 | 2009-06-19 | 45.037 | 49,479 | -298 | 0.01% | 2,228,382 |
| 2009-06-19 | 2009-06-17 | 46.916 | 49,777 | -1,490 | 0.01% | 2,335,323 |
| 2009-06-18 | 2009-06-16 | 45.144 | 51,267 | +1,043 | 0.01% | 2,314,412 |
| 2009-06-17 | 2009-06-15 | 47.291 | 50,224 | +1,937 | 0.01% | 2,375,166 |
| 2009-06-16 | 2009-06-12 | 49.653 | 48,287 | -1,192 | 0.01% | 2,397,611 |
| 2009-06-15 | 2009-06-11 | 48.204 | 49,479 | -7,303 | 0.01% | 2,385,086 |
| 2009-06-12 | 2009-06-10 | 46.057 | 56,782 | -2,384 | 0.02% | 2,615,199 |
| 2009-06-11 | 2009-06-09 | 42.943 | 59,166 | +2,235 | 0.02% | 2,540,791 |
| 2009-06-10 | 2009-06-08 | 43.051 | 56,931 | +1,938 | 0.02% | 2,450,924 |
| 2009-06-09 | 2009-06-05 | 44.017 | 54,993 | +4,769 | 0.01% | 2,420,628 |
| 2009-06-08 | 2009-06-04 | 44.607 | 50,224 | +2,533 | 0.01% | 2,240,367 |
| 2009-06-04 | 2009-06-02 | 46.057 | 47,691 | +1,491 | 0.01% | 2,196,496 |
| 2009-06-03 | 2009-06-01 | 48.633 | 46,200 | +1,490 | 0.01% | 2,246,865 |
| 2009-06-02 | 2009-05-29 | 47.023 | 44,710 | -745 | 0.01% | 2,102,401 |
| 2009-06-01 | 2009-05-27 | 45.091 | 45,455 | -149 | 0.01% | 2,049,593 |
| 2009-05-29 | 2009-05-26 | 41.333 | 45,604 | -4,471 | 0.01% | 1,884,953 |
| 2009-05-27 | 2009-05-25 | 39.991 | 50,075 | -1,640 | 0.01% | 2,002,553 |
| 2009-05-25 | 2009-05-21 | 37.790 | 51,715 | +3,875 | 0.01% | 1,954,321 |
| 2009-05-20 | 2009-05-18 | 40.045 | 47,840 | -14,903 | 0.01% | 1,915,741 |
| 2009-05-11 | 2009-05-07 | 40.743 | 62,743 | -11,178 | 0.02% | 2,556,312 |
| 2009-05-08 | 2009-05-06 | 40.689 | 73,921 | +9,837 | 0.02% | 3,007,764 |
| 2009-05-07 | 2009-05-05 | 39.884 | 64,084 | +1,192 | 0.02% | 2,555,908 |
| 2009-05-05 | 2009-04-30 | 34.033 | 62,892 | -18,629 | 0.02% | 2,140,383 |
| 2009-05-04 | 2009-04-29 | 32.208 | 81,521 | -2,534 | 0.02% | 2,625,594 |
| 2009-04-30 | 2009-04-28 | 29.094 | 84,055 | +1,193 | 0.02% | 2,445,511 |
| 2009-04-29 | 2009-04-27 | 30.060 | 82,862 | -16,394 | 0.02% | 2,490,865 |
| 2009-04-28 | 2009-04-24 | 31.617 | 99,256 | +15,499 | 0.03% | 3,138,187 |
| 2009-04-27 | 2009-04-23 | 30.597 | 83,757 | -745 | 0.02% | 2,562,729 |
| 2009-04-23 | 2009-04-21 | 31.299 | 84,502 | +4,500 | 0.02% | 2,644,830 |
| 2009-04-21 | 2009-04-17 | 32.958 | 80,002 | +18,084 | 0.02% | 2,636,705 |
| 2009-04-17 | 2009-04-15 | 34.451 | 61,918 | -724 | 0.02% | 2,133,140 |
| 2009-04-16 | 2009-04-14 | 33.511 | 62,642 | -723 | 0.02% | 2,099,194 |
| 2009-04-14 | 2009-04-08 | 28.700 | 63,365 | -289 | 0.02% | 1,818,575 |
| 2009-04-09 | 2009-04-07 | 30.746 | 63,654 | +1,880 | 0.02% | 1,957,108 |
| 2009-04-08 | 2009-04-06 | 32.184 | 61,774 | -183,440 | 0.02% | 1,988,122 |
| 2009-04-07 | 2009-04-03 | 31.741 | 245,214 | +183,874 | 0.07% | 7,783,439 |
| 2009-04-06 | 2009-04-02 | 31.907 | 61,340 | -10,561 | 0.02% | 1,957,194 |
| 2009-04-03 | 2009-04-01 | 27.096 | 71,901 | -11,139 | 0.02% | 1,948,253 |
| 2009-04-02 | 2009-03-31 | 24.884 | 83,040 | +16,348 | 0.02% | 2,066,399 |
| 2009-04-01 | 2009-03-30 | 24.083 | 66,692 | -14,467 | 0.02% | 1,606,114 |
| 2009-03-31 | 2009-03-27 | 25.520 | 81,159 | +14,467 | 0.02% | 2,071,204 |
| 2009-03-26 | 2009-03-24 | 25.907 | 66,692 | -290 | 0.02% | 1,727,817 |
| 2009-03-25 | 2009-03-23 | 24.857 | 66,982 | -4,340 | 0.02% | 1,664,954 |
| 2009-03-23 | 2009-03-19 | 22.977 | 71,322 | -145 | 0.02% | 1,638,736 |
| 2009-03-20 | 2009-03-18 | 22.368 | 71,467 | -289 | 0.02% | 1,598,595 |
| 2009-03-19 | 2009-03-17 | 22.534 | 71,756 | -1,591 | 0.02% | 1,616,964 |
| 2009-03-17 | 2009-03-13 | 21.152 | 73,347 | -434 | 0.02% | 1,551,416 |
| 2009-03-16 | 2009-03-12 | 19.797 | 73,781 | -724 | 0.02% | 1,460,636 |
| 2009-03-13 | 2009-03-11 | 19.686 | 74,505 | -3,616 | 0.02% | 1,466,729 |
| 2009-03-12 | 2009-03-10 | 18.912 | 78,121 | -4,051 | 0.02% | 1,477,435 |
| 2009-03-11 | 2009-03-09 | 18.387 | 82,172 | +3,617 | 0.02% | 1,510,880 |
| 2009-03-10 | 2009-03-06 | 18.636 | 78,555 | +3,616 | 0.02% | 1,463,923 |
| 2009-03-09 | 2009-03-05 | 18.304 | 74,939 | +290 | 0.02% | 1,371,672 |
| 2009-03-06 | 2009-03-04 | 18.387 | 74,649 | -8,536 | 0.02% | 1,372,556 |
| 2009-03-05 | 2009-03-03 | 16.590 | 83,185 | -1,157 | 0.02% | 1,380,005 |
| 2009-03-04 | 2009-03-02 | 15.567 | 84,342 | +4,051 | 0.02% | 1,312,915 |
| 2009-03-03 | 2009-02-27 | 16.313 | 80,291 | +2,893 | 0.02% | 1,309,795 |
| 2009-02-26 | 2009-02-24 | 19.355 | 77,398 | +723 | 0.02% | 1,498,001 |
| 2009-02-25 | 2009-02-23 | 20.295 | 76,675 | -14,466 | 0.02% | 1,556,088 |
| 2009-02-24 | 2009-02-20 | 19.437 | 91,141 | +14,466 | 0.02% | 1,771,550 |
| 2009-02-23 | 2009-02-19 | 20.599 | 76,675 | -10,850 | 0.02% | 1,579,408 |
| 2009-02-20 | 2009-02-18 | 19.797 | 87,525 | +145 | 0.02% | 1,732,725 |
| 2009-02-19 | 2009-02-17 | 19.686 | 87,380 | +9,693 | 0.02% | 1,720,190 |
| 2009-02-12 | 2009-02-10 | 21.013 | 77,687 | -3,617 | 0.02% | 1,632,474 |
| 2009-02-11 | 2009-02-09 | 21.179 | 81,304 | +3,617 | 0.02% | 1,721,968 |
| 2009-02-10 | 2009-02-06 | 20.848 | 77,687 | -11,284 | 0.02% | 1,619,586 |
| 2009-02-09 | 2009-02-05 | 18.249 | 88,971 | -5,787 | 0.02% | 1,623,592 |
| 2009-02-06 | 2009-02-04 | 17.170 | 94,758 | -7,234 | 0.03% | 1,627,016 |
| 2009-02-05 | 2009-02-03 | 16.258 | 101,992 | +10,851 | 0.03% | 1,658,165 |
| 2009-02-04 | 2009-02-02 | 16.783 | 91,141 | +2,170 | 0.02% | 1,529,632 |
| 2009-02-03 | 2009-01-30 | 17.972 | 88,971 | -2,170 | 0.02% | 1,598,992 |
| 2009-02-02 | 2009-01-29 | 16.673 | 91,141 | -3,617 | 0.02% | 1,519,552 |
| 2009-01-30 | 2009-01-23 | 16.313 | 94,758 | +2,170 | 0.03% | 1,545,796 |
| 2009-01-22 | 2009-01-20 | 18.110 | 92,588 | +7,233 | 0.03% | 1,676,797 |
| 2009-01-20 | 2009-01-16 | 20.378 | 85,355 | -7,667 | 0.02% | 1,739,325 |
| 2009-01-19 | 2009-01-15 | 19.050 | 93,022 | +4,051 | 0.03% | 1,772,104 |
| 2009-01-15 | 2009-01-13 | 19.631 | 88,971 | +434 | 0.02% | 1,746,591 |
| 2009-01-14 | 2009-01-12 | 19.935 | 88,537 | +3,616 | 0.02% | 1,764,999 |
| 2009-01-13 | 2009-01-09 | 22.009 | 84,921 | +2,749 | 0.02% | 1,869,014 |
| 2009-01-12 | 2009-01-08 | 21.428 | 82,172 | +2,170 | 0.02% | 1,760,800 |
| 2009-01-09 | 2009-01-07 | 24.857 | 80,002 | +2,170 | 0.02% | 1,988,589 |
| 2009-01-05 | 2008-12-31 | 23.640 | 77,832 | -1,881 | 0.02% | 1,839,961 |
| 2008-12-30 | 2008-12-24 | 22.728 | 79,713 | -723 | 0.02% | 1,811,696 |
| 2008-12-29 | 2008-12-22 | 24.110 | 80,436 | +1,013 | 0.02% | 1,939,328 |
| 2008-12-23 | 2008-12-19 | 24.829 | 79,423 | -3,762 | 0.02% | 1,972,000 |
| 2008-12-22 | 2008-12-18 | 24.497 | 83,185 | -5,931 | 0.02% | 2,037,807 |
| 2008-12-18 | 2008-12-16 | 20.156 | 89,116 | +21,700 | 0.02% | 1,796,253 |
| 2008-12-17 | 2008-12-15 | 18.663 | 67,416 | -1,446 | 0.02% | 1,258,204 |
| 2008-12-16 | 2008-12-12 | 19.050 | 68,862 | +1,446 | 0.02% | 1,311,847 |
| 2008-12-11 | 2008-12-09 | 21.428 | 67,416 | -2,459 | 0.02% | 1,444,605 |
| 2008-12-10 | 2008-12-08 | 21.484 | 69,875 | -3,617 | 0.02% | 1,501,161 |
| 2008-12-09 | 2008-12-05 | 17.779 | 73,492 | +2,749 | 0.02% | 1,306,578 |
| 2008-12-04 | 2008-12-02 | 14.682 | 70,743 | -1,158 | 0.02% | 1,038,634 |
| 2008-12-02 | 2008-11-28 | 13.216 | 71,901 | -3,616 | 0.02% | 950,270 |
| 2008-12-01 | 2008-11-27 | 11.447 | 75,517 | -9,404 | 0.02% | 864,429 |
| 2008-11-27 | 2008-11-25 | 9.235 | 84,921 | -2,893 | 0.02% | 784,235 |
| 2008-11-25 | 2008-11-21 | 9.373 | 87,814 | -2,170 | 0.02% | 823,091 |
| 2008-11-20 | 2008-11-18 | 10.230 | 89,984 | +15,190 | 0.02% | 920,559 |
| 2008-11-19 | 2008-11-17 | 11.198 | 74,794 | +1,447 | 0.02% | 837,541 |
| 2008-11-18 | 2008-11-14 | 11.889 | 73,347 | -1,447 | 0.02% | 872,038 |
| 2008-11-17 | 2008-11-13 | 12.304 | 74,794 | +1,447 | 0.02% | 920,261 |
| 2008-11-12 | 2008-11-10 | 14.516 | 73,347 | -2,894 | 0.02% | 1,064,697 |
| 2008-11-11 | 2008-11-07 | 12.857 | 76,241 | +579 | 0.02% | 980,225 |
| 2008-11-07 | 2008-11-05 | 13.050 | 75,662 | +33,997 | 0.02% | 987,425 |
| 2008-11-03 | 2008-10-30 | 9.263 | 41,665 | -2,314 | 0.01% | 385,923 |
| 2008-10-31 | 2008-10-29 | 8.820 | 43,979 | -579 | 0.01% | 387,901 |
| 2008-10-30 | 2008-10-28 | 8.820 | 44,558 | -3,183 | 0.01% | 393,007 |
| 2008-10-29 | 2008-10-27 | 10.092 | 47,741 | +2,315 | 0.01% | 481,802 |
| 2008-10-27 | 2008-10-23 | 14.378 | 45,426 | +2,604 | 0.01% | 653,119 |
| 2008-10-24 | 2008-10-22 | 13.742 | 42,822 | +3,327 | 0.01% | 588,448 |
| 2008-10-23 | 2008-10-21 | 14.903 | 39,495 | -723 | 0.01% | 588,593 |
| 2008-10-22 | 2008-10-20 | 15.235 | 40,218 | -1,881 | 0.01% | 612,712 |
| 2008-10-21 | 2008-10-17 | 14.239 | 42,099 | +868 | 0.01% | 599,464 |
| 2008-10-20 | 2008-10-16 | 14.267 | 41,231 | +434 | 0.01% | 588,245 |
| 2008-10-14 | 2008-10-10 | 13.548 | 40,797 | -7,233 | 0.01% | 552,724 |
| 2008-10-13 | 2008-10-09 | 16.037 | 48,030 | +8,391 | 0.01% | 770,238 |
| 2008-10-10 | 2008-10-08 | 15.456 | 39,639 | +289 | 0.01% | 612,659 |
| 2008-10-09 | 2008-10-06 | 18.636 | 39,350 | +868 | 0.01% | 733,312 |
| 2008-10-06 | 2008-10-02 | 21.788 | 38,482 | +7,378 | 0.01% | 838,433 |
| 2008-10-02 | 2008-09-29 | 18.802 | 31,104 | -723 | 0.01% | 584,803 |
| 2008-09-30 | 2008-09-26 | 20.350 | 31,827 | +2,459 | 0.01% | 647,676 |
| 2008-09-29 | 2008-09-25 | 20.737 | 29,368 | +4,340 | 0.01% | 609,004 |
| 2008-09-26 | 2008-09-24 | 21.843 | 25,028 | -1,012 | 0.01% | 546,686 |
| 2008-09-25 | 2008-09-23 | 23.225 | 26,040 | +4,484 | 0.01% | 604,790 |
| 2008-09-24 | 2008-09-22 | 26.377 | 21,556 | -723 | 0.01% | 568,592 |
| 2008-09-23 | 2008-09-19 | 23.917 | 22,279 | -6,076 | 0.01% | 532,839 |
| 2008-09-22 | 2008-09-18 | 21.013 | 28,355 | -2,170 | 0.01% | 595,837 |
| 2008-09-19 | 2008-09-17 | 21.843 | 30,525 | +14,033 | 0.01% | 666,756 |
| 2008-09-17 | 2008-09-12 | 26.765 | 16,492 | +2,170 | 0.00% | 441,401 |
| 2008-09-12 | 2008-09-10 | 28.368 | 14,322 | -1,158 | 0.00% | 406,289 |
| 2008-09-11 | 2008-09-09 | 30.967 | 15,480 | +2,170 | 0.00% | 479,373 |
| 2008-09-09 | 2008-09-05 | 32.847 | 13,310 | -2,604 | 0.00% | 437,199 |
| 2008-09-02 | 2008-08-29 | 37.880 | 15,914 | -2,170 | 0.00% | 602,815 |
| 2008-09-01 | 2008-08-28 | 37.050 | 18,084 | -1,736 | 0.00% | 670,014 |
| 2008-08-29 | 2008-08-27 | 37.327 | 19,820 | +1,736 | 0.01% | 739,813 |
| 2008-08-19 | 2008-08-15 | 35.446 | 18,084 | +2,604 | 0.00% | 641,013 |
| 2008-08-15 | 2008-08-13 | 37.327 | 15,480 | +2,170 | 0.00% | 577,815 |
| 2008-08-14 | 2008-08-12 | 38.045 | 13,310 | -2,025 | 0.00% | 506,385 |
| 2008-08-11 | 2008-08-07 | 39.317 | 15,335 | +2,025 | 0.00% | 602,931 |
| 2008-08-08 | 2008-08-05 | 40.313 | 13,310 | +724 | 0.00% | 536,562 |
| 2008-08-04 | 2008-07-31 | 44.626 | 12,586 | -1,881 | 0.00% | 561,663 |
| 2008-08-01 | 2008-07-30 | 44.626 | 14,467 | +1,736 | 0.00% | 645,604 |
| 2008-07-30 | 2008-07-28 | 46.008 | 12,731 | +1,157 | 0.00% | 585,734 |
| 2008-07-28 | 2008-07-24 | 47.557 | 11,574 | +724 | 0.00% | 550,423 |
| 2008-07-25 | 2008-07-23 | 47.999 | 10,850 | -1,592 | 0.00% | 520,791 |
| 2008-07-24 | 2008-07-22 | 44.405 | 12,442 | +1,302 | 0.00% | 552,485 |
| 2008-07-09 | 2008-07-07 | 42.082 | 11,140 | -1,880 | 0.00% | 468,796 |
| 2008-07-04 | 2008-07-02 | 39.151 | 13,020 | +1,880 | 0.00% | 509,752 |
| 2008-07-02 | 2008-06-27 | 39.815 | 11,140 | +290 | 0.00% | 443,539 |
| 2008-06-24 | 2008-06-20 | 45.179 | 10,850 | +1,157 | 0.00% | 490,192 |
| 2008-06-16 | 2008-06-12 | 46.727 | 9,693 | +1,736 | 0.00% | 452,928 |
| 2008-06-12 | 2008-06-10 | 49.326 | 7,957 | -144 | 0.00% | 392,490 |
| 2008-06-04 | 2008-06-02 | 53.695 | 8,101 | -2,315 | 0.00% | 434,983 |
| 2008-06-03 | 2008-05-30 | 52.147 | 10,416 | -1,736 | 0.00% | 543,159 |
| 2008-05-30 | 2008-05-28 | 48.884 | 12,152 | +1,012 | 0.00% | 594,038 |
| 2008-05-29 | 2008-05-27 | 50.156 | 11,140 | -434 | 0.00% | 558,736 |
| 2008-05-28 | 2008-05-26 | 48.055 | 11,574 | +145 | 0.00% | 556,183 |
| 2008-05-27 | 2008-05-23 | 48.718 | 11,429 | -579 | 0.00% | 556,799 |
| 2008-05-26 | 2008-05-22 | 49.935 | 12,008 | +1,013 | 0.00% | 599,615 |
| 2008-05-22 | 2008-05-20 | 50.930 | 10,995 | +1,302 | 0.00% | 559,976 |
| 2008-05-20 | 2008-05-16 | 52.865 | 9,693 | +1,736 | 0.00% | 512,425 |
| 2008-05-13 | 2008-05-08 | 55.990 | 7,957 | +434 | 0.00% | 445,511 |
| 2008-04-28 | 2008-04-24 | 63.040 | 7,523 | -1,736 | 0.00% | 474,253 |
| 2008-04-24 | 2008-04-22 | 55.077 | 9,259 | -289 | 0.00% | 509,962 |
| 2008-04-23 | 2008-04-21 | 52.478 | 9,548 | -1,158 | 0.00% | 501,064 |
| 2008-04-21 | 2008-04-17 | 50.819 | 10,706 | -144 | 0.00% | 544,073 |
| 2008-04-18 | 2008-04-16 | 49.769 | 10,850 | +434 | 0.00% | 539,991 |
| 2008-04-17 | 2008-04-15 | 51.041 | 10,416 | -6,076 | 0.00% | 531,639 |
| 2008-04-10 | 2008-04-08 | 63.581 | 16,492 | +212 | 0.00% | 1,048,586 |
| 2008-04-09 | 2008-04-07 | 65.822 | 16,280 | -1,714 | 0.00% | 1,071,586 |
| 2008-04-07 | 2008-04-02 | 59.240 | 17,994 | -1,428 | 0.00% | 1,065,965 |
| 2008-04-03 | 2008-04-01 | 55.627 | 19,422 | +1,428 | 0.01% | 1,080,383 |
| 2008-04-01 | 2008-03-28 | 58.540 | 17,994 | +6,426 | 0.00% | 1,053,364 |
| 2008-03-31 | 2008-03-27 | 55.627 | 11,568 | +715 | 0.00% | 643,491 |
| 2008-03-28 | 2008-03-26 | 54.058 | 10,853 | -7,569 | 0.00% | 586,694 |
| 2008-03-26 | 2008-03-20 | 46.160 | 18,422 | -6,712 | 0.01% | 850,352 |
| 2008-03-18 | 2008-03-14 | 49.297 | 25,134 | -714 | 0.01% | 1,239,022 |
| 2008-03-17 | 2008-03-13 | 51.874 | 25,848 | +1,713 | 0.01% | 1,340,827 |
| 2008-03-07 | 2008-03-05 | 59.800 | 24,135 | +714 | 0.01% | 1,443,278 |
| 2008-03-06 | 2008-03-04 | 61.761 | 23,421 | +572 | 0.01% | 1,446,501 |
| 2008-03-05 | 2008-03-03 | 64.422 | 22,849 | +1,285 | 0.01% | 1,471,973 |
| 2008-02-29 | 2008-02-27 | 68.903 | 21,564 | -286 | 0.01% | 1,485,830 |
| 2008-02-27 | 2008-02-25 | 63.722 | 21,850 | -999 | 0.01% | 1,392,315 |
| 2008-02-26 | 2008-02-22 | 64.282 | 22,849 | +285 | 0.01% | 1,468,773 |
| 2008-02-20 | 2008-02-18 | 69.043 | 22,564 | +3,570 | 0.01% | 1,557,893 |
| 2008-02-19 | 2008-02-15 | 73.385 | 18,994 | +1,000 | 0.01% | 1,393,870 |
| 2008-02-11 | 2008-02-04 | 68.063 | 17,994 | +14,281 | 0.00% | 1,224,725 |
| 2008-01-22 | 2008-01-18 | 62.041 | 3,713 | -1,571 | 0.00% | 230,358 |
| 2008-01-16 | 2008-01-14 | 71.144 | 5,284 | +428 | 0.00% | 375,925 |
| 2008-01-15 | 2008-01-11 | 73.245 | 4,856 | +1,429 | 0.00% | 355,676 |
| 2008-01-14 | 2008-01-10 | 76.466 | 3,427 | -429 | 0.00% | 262,048 |
| 2008-01-07 | 2008-01-03 | 71.844 | 3,856 | +714 | 0.00% | 277,031 |
| 2007-12-21 | 2007-12-19 | 76.326 | 3,142 | -285 | 0.00% | 239,816 |
| 2007-12-20 | 2007-12-18 | 73.105 | 3,427 | +1,856 | 0.00% | 250,530 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,571 | -428 | 0.00% | 141,249 |
| 2007-11-30 | 2007-11-28 | 82.908 | 1,999 | +428 | 0.00% | 165,733 |
| 2007-11-27 | 2007-11-23 | 78.567 | 1,571 | +1,143 | 0.00% | 123,428 |
| 2007-11-02 | 2007-10-31 | 112.738 | 428 | -286 | 0.00% | 48,252 |
| 2007-10-23 | 2007-10-18 | 95.372 | 714 | -428 | 0.00% | 68,096 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,142 | +285 | 0.00% | 112,594 |
| 2007-10-03 | 2007-09-28 | 102.795 | 857 | +286 | 0.00% | 88,095 |
| 2007-09-17 | 2007-09-13 | 100.694 | 571 | -857 | 0.00% | 57,496 |
| 2007-09-13 | 2007-09-11 | 96.362 | 1,428 | -278 | 0.00% | 137,605 |
| 2007-09-10 | 2007-09-06 | 95.659 | 1,706 | +853 | 0.00% | 163,194 |
| 2007-09-07 | 2007-09-05 | 94.815 | 853 | +569 | 0.00% | 80,877 |
| 2007-09-05 | 2007-09-03 | 92.423 | 284 | -711 | 0.00% | 26,248 |
| 2007-08-31 | 2007-08-29 | 84.123 | 995 | +711 | 0.00% | 83,703 |
| 2007-08-29 | 2007-08-27 | 89.469 | 284 | +284 | 0.00% | 25,409 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy