History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 180,000 | +0 | 0.00% | 118,800 |
| 2025-10-13 | 2025-10-09 | 0.660 | 180,000 | +0 | 0.00% | 118,800 |
| 2025-10-10 | 2025-10-08 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2025-10-09 | 2025-10-06 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2025-10-08 | 2025-10-03 | 0.680 | 180,000 | +0 | 0.00% | 122,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2025-10-03 | 2025-09-30 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2025-10-02 | 2025-09-29 | 0.680 | 180,000 | +0 | 0.00% | 122,400 |
| 2025-09-30 | 2025-09-26 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 180,000 | +0 | 0.00% | 118,800 |
| 2025-09-25 | 2025-09-23 | 0.660 | 180,000 | +0 | 0.00% | 118,800 |
| 2025-09-24 | 2025-09-22 | 0.680 | 180,000 | +0 | 0.00% | 122,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 180,000 | +0 | 0.00% | 126,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 180,000 | +0 | 0.00% | 127,800 |
| 2025-09-19 | 2025-09-17 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2025-09-18 | 2025-09-16 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2025-09-17 | 2025-09-15 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 180,000 | +0 | 0.00% | 127,800 |
| 2025-09-12 | 2025-09-10 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2025-09-11 | 2025-09-09 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2025-09-09 | 2025-09-05 | 0.710 | 180,000 | +0 | 0.00% | 127,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 180,000 | +0 | 0.00% | 126,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 180,000 | +0 | 0.00% | 131,400 |
| 2025-09-04 | 2025-09-02 | 0.730 | 180,000 | +0 | 0.00% | 131,400 |
| 2025-09-03 | 2025-09-01 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2025-09-01 | 2025-08-28 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2025-08-29 | 2025-08-27 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2025-08-28 | 2025-08-26 | 0.830 | 180,000 | +0 | 0.00% | 149,400 |
| 2025-08-27 | 2025-08-25 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2025-08-25 | 2025-08-21 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2025-08-22 | 2025-08-20 | 0.830 | 180,000 | +0 | 0.00% | 149,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 180,000 | +0 | 0.00% | 154,800 |
| 2025-08-19 | 2025-08-15 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2025-08-18 | 2025-08-14 | 0.840 | 180,000 | +0 | 0.00% | 151,200 |
| 2025-08-15 | 2025-08-13 | 0.840 | 180,000 | +0 | 0.00% | 151,200 |
| 2025-08-14 | 2025-08-12 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2025-08-13 | 2025-08-11 | 0.870 | 180,000 | +0 | 0.00% | 156,600 |
| 2025-08-12 | 2025-08-08 | 0.870 | 180,000 | +0 | 0.00% | 156,600 |
| 2025-08-11 | 2025-08-07 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2025-08-08 | 2025-08-06 | 0.880 | 180,000 | +0 | 0.00% | 158,400 |
| 2025-08-07 | 2025-08-05 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2025-08-06 | 2025-08-04 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2025-08-05 | 2025-08-01 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2025-08-04 | 2025-07-31 | 0.900 | 180,000 | +0 | 0.00% | 162,000 |
| 2025-08-01 | 2025-07-30 | 0.930 | 180,000 | +0 | 0.00% | 167,400 |
| 2025-07-31 | 2025-07-29 | 0.960 | 180,000 | +0 | 0.00% | 172,800 |
| 2025-07-30 | 2025-07-28 | 0.950 | 180,000 | +0 | 0.00% | 171,000 |
| 2025-07-29 | 2025-07-25 | 0.950 | 180,000 | +0 | 0.00% | 171,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 180,000 | +0 | 0.00% | 171,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 180,000 | +0 | 0.00% | 165,600 |
| 2025-07-24 | 2025-07-22 | 0.940 | 180,000 | +0 | 0.00% | 169,200 |
| 2025-07-23 | 2025-07-21 | 0.970 | 180,000 | +0 | 0.00% | 174,600 |
| 2025-07-22 | 2025-07-18 | 1.050 | 180,000 | +0 | 0.00% | 189,000 |
| 2025-07-21 | 2025-07-17 | 1.050 | 180,000 | +0 | 0.00% | 189,000 |
| 2025-07-18 | 2025-07-16 | 1.070 | 180,000 | +0 | 0.00% | 192,600 |
| 2025-07-17 | 2025-07-15 | 1.080 | 180,000 | +0 | 0.00% | 194,400 |
| 2025-07-16 | 2025-07-14 | 1.120 | 180,000 | +0 | 0.00% | 201,600 |
| 2025-07-15 | 2025-07-11 | 1.120 | 180,000 | +0 | 0.00% | 201,600 |
| 2025-07-14 | 2025-07-10 | 1.080 | 180,000 | +0 | 0.00% | 194,400 |
| 2025-07-11 | 2025-07-09 | 0.970 | 180,000 | +0 | 0.00% | 174,600 |
| 2025-07-10 | 2025-07-08 | 0.990 | 180,000 | +0 | 0.00% | 178,200 |
| 2025-07-09 | 2025-07-07 | 0.990 | 180,000 | +0 | 0.00% | 178,200 |
| 2025-07-08 | 2025-07-04 | 0.980 | 180,000 | -60,000 | 0.00% | 176,400 |
| 2025-07-07 | 2025-07-03 | 0.990 | 240,000 | +60,000 | 0.01% | 237,600 |
| 2025-03-12 | 2025-03-10 | 1.280 | 180,000 | -10,000 | 0.00% | 230,400 |
| 2025-03-10 | 2025-03-06 | 1.370 | 190,000 | +10,000 | 0.01% | 260,300 |
| 2024-11-26 | 2024-11-22 | 1.790 | 180,000 | -60,000 | 0.00% | 322,200 |
| 2024-11-25 | 2024-11-21 | 1.730 | 240,000 | +60,000 | 0.01% | 415,200 |
| 2024-11-08 | 2024-11-06 | 1.780 | 180,000 | -10,000 | 0.00% | 320,400 |
| 2024-10-23 | 2024-10-21 | 1.580 | 190,000 | +10,000 | 0.01% | 300,200 |
| 2023-09-27 | 2023-09-25 | 1.260 | 180,000 | -40,000 | 0.00% | 226,800 |
| 2023-09-21 | 2023-09-19 | 1.410 | 220,000 | +20,000 | 0.01% | 310,200 |
| 2023-09-18 | 2023-09-14 | 1.620 | 200,000 | +20,000 | 0.01% | 324,000 |
| 2023-04-21 | 2023-04-19 | 1.670 | 180,000 | -4,000 | 0.00% | 300,600 |
| 2022-12-22 | 2022-12-20 | 1.930 | 184,000 | -30,000 | 0.00% | 355,120 |
| 2022-10-14 | 2022-10-12 | 1.240 | 214,000 | +30,000 | 0.01% | 265,360 |
| 2022-02-23 | 2022-02-21 | 3.910 | 184,000 | -30,000 | 0.00% | 719,440 |
| 2022-02-15 | 2022-02-11 | 4.130 | 214,000 | +30,000 | 0.01% | 883,820 |
| 2021-09-17 | 2021-09-15 | 5.560 | 184,000 | -10,000 | 0.00% | 1,023,040 |
| 2021-09-16 | 2021-09-14 | 5.840 | 194,000 | +10,000 | 0.01% | 1,132,960 |
| 2021-09-09 | 2021-09-07 | 6.223 | 184,000 | +3,639 | 0.00% | 1,145,043 |
| 2021-08-09 | 2021-08-05 | 7.213 | 180,361 | -1,177 | 0.00% | 1,300,877 |
| 2021-08-06 | 2021-08-04 | 7.294 | 181,538 | +1,177 | 0.00% | 1,324,182 |
| 2021-07-21 | 2021-07-19 | 8.478 | 180,361 | -8,234 | 0.00% | 1,529,036 |
| 2021-07-19 | 2021-07-15 | 8.661 | 188,595 | +8,234 | 0.01% | 1,633,473 |
| 2021-07-13 | 2021-07-09 | 8.559 | 180,361 | -29,407 | 0.00% | 1,543,756 |
| 2021-07-06 | 2021-07-02 | 8.988 | 209,768 | -7,058 | 0.01% | 1,885,338 |
| 2021-07-02 | 2021-06-29 | 9.100 | 216,826 | -784 | 0.01% | 1,973,106 |
| 2021-06-23 | 2021-06-21 | 8.865 | 217,610 | -11,763 | 0.01% | 1,929,180 |
| 2021-06-21 | 2021-06-17 | 9.090 | 229,373 | -1,960 | 0.01% | 2,084,943 |
| 2021-06-17 | 2021-06-15 | 9.477 | 231,333 | -784 | 0.01% | 2,192,439 |
| 2021-06-11 | 2021-06-09 | 9.865 | 232,117 | -5,097 | 0.01% | 2,289,853 |
| 2021-06-09 | 2021-06-07 | 9.753 | 237,214 | -1,961 | 0.01% | 2,313,515 |
| 2021-06-07 | 2021-06-03 | 9.885 | 239,175 | -784 | 0.01% | 2,364,360 |
| 2021-06-03 | 2021-06-01 | 10.028 | 239,959 | -3,137 | 0.01% | 2,406,383 |
| 2021-06-01 | 2021-05-28 | 11.511 | 243,096 | +17,318 | 0.01% | 2,798,398 |
| 2021-05-27 | 2021-05-25 | 11.336 | 225,778 | +1,821 | 0.01% | 2,559,362 |
| 2021-04-28 | 2021-04-26 | 10.973 | 223,957 | +27,312 | 0.01% | 2,457,539 |
| 2021-04-21 | 2021-04-19 | 11.072 | 196,645 | -729 | 0.01% | 2,177,277 |
| 2021-04-15 | 2021-04-13 | 11.094 | 197,374 | +8,012 | 0.01% | 2,189,685 |
| 2021-03-30 | 2021-03-26 | 11.270 | 189,362 | +2,185 | 0.01% | 2,134,079 |
| 2021-03-29 | 2021-03-25 | 11.292 | 187,177 | -728 | 0.01% | 2,113,567 |
| 2021-03-17 | 2021-03-15 | 11.599 | 187,905 | -365 | 0.01% | 2,179,579 |
| 2021-03-10 | 2021-03-08 | 11.182 | 188,270 | -3,641 | 0.01% | 2,105,228 |
| 2021-03-04 | 2021-03-02 | 11.314 | 191,911 | +3,641 | 0.01% | 2,171,238 |
| 2021-03-02 | 2021-02-26 | 11.380 | 188,270 | -2,913 | 0.01% | 2,142,453 |
| 2021-02-25 | 2021-02-23 | 11.072 | 191,183 | +23,670 | 0.01% | 2,116,801 |
| 2020-09-10 | 2020-09-08 | 11.494 | 167,513 | +7,111 | 0.01% | 1,925,410 |
| 2020-07-29 | 2020-07-27 | 10.267 | 160,402 | -8,718 | 0.01% | 1,646,796 |
| 2020-07-27 | 2020-07-23 | 10.565 | 169,120 | +8,718 | 0.02% | 1,786,741 |
| 2020-07-14 | 2020-07-10 | 10.657 | 160,402 | -10,810 | 0.01% | 1,709,356 |
| 2020-07-13 | 2020-07-09 | 10.932 | 171,212 | +9,066 | 0.02% | 1,871,690 |
| 2020-07-10 | 2020-07-08 | 11.093 | 162,146 | +1,744 | 0.01% | 1,798,621 |
| 2020-07-08 | 2020-07-06 | 11.540 | 160,402 | -4,882 | 0.01% | 1,851,035 |
| 2020-07-07 | 2020-07-03 | 11.001 | 165,284 | +4,882 | 0.01% | 1,818,262 |
| 2020-06-24 | 2020-06-22 | 10.622 | 160,402 | -17,087 | 0.01% | 1,703,836 |
| 2020-06-23 | 2020-06-19 | 10.680 | 177,489 | +6,626 | 0.02% | 1,895,519 |
| 2020-06-17 | 2020-06-15 | 10.095 | 170,863 | -1,744 | 0.02% | 1,724,796 |
| 2020-06-16 | 2020-06-12 | 10.267 | 172,607 | -1,743 | 0.02% | 1,772,101 |
| 2020-06-11 | 2020-06-09 | 10.611 | 174,350 | +6,625 | 0.02% | 1,849,995 |
| 2020-06-10 | 2020-06-08 | 10.267 | 167,725 | -2,441 | 0.01% | 1,721,979 |
| 2020-06-08 | 2020-06-04 | 10.198 | 170,166 | -17,435 | 0.02% | 1,735,328 |
| 2020-06-02 | 2020-05-29 | 12.108 | 187,601 | +33,317 | 0.02% | 2,271,461 |
| 2020-05-27 | 2020-05-25 | 11.855 | 154,284 | -633 | 0.02% | 1,829,021 |
| 2020-05-26 | 2020-05-22 | 11.728 | 154,917 | -1,264 | 0.02% | 1,816,925 |
| 2020-05-25 | 2020-05-21 | 12.159 | 156,181 | +2,845 | 0.02% | 1,898,934 |
| 2020-05-21 | 2020-05-19 | 12.247 | 153,336 | +1,581 | 0.02% | 1,877,923 |
| 2020-05-15 | 2020-05-13 | 12.019 | 151,755 | +4,426 | 0.01% | 1,824,000 |
| 2020-05-13 | 2020-05-11 | 12.336 | 147,329 | +1,897 | 0.01% | 1,817,402 |
| 2020-04-16 | 2020-04-14 | 12.829 | 145,432 | +23,712 | 0.01% | 1,865,762 |
| 2019-12-16 | 2019-12-12 | 17.789 | 121,720 | -1,581 | 0.02% | 2,165,237 |
| 2019-12-05 | 2019-12-03 | 16.751 | 123,301 | -1,581 | 0.02% | 2,065,441 |
| 2019-12-02 | 2019-11-28 | 17.004 | 124,882 | +15,808 | 0.02% | 2,123,525 |
| 2019-11-08 | 2019-11-06 | 17.004 | 109,074 | +23,712 | 0.01% | 1,854,722 |
| 2019-11-07 | 2019-11-05 | 16.903 | 85,362 | +3,161 | 0.01% | 1,442,877 |
| 2019-11-06 | 2019-11-04 | 16.119 | 82,201 | +15,808 | 0.01% | 1,324,966 |
| 2019-09-12 | 2019-09-10 | 16.845 | 66,393 | +2,365 | 0.01% | 1,118,401 |
| 2019-06-03 | 2019-05-30 | 20.652 | 64,028 | +4,075 | 0.01% | 1,322,320 |
| 2019-03-20 | 2019-03-18 | 24.267 | 59,953 | -7,137 | 0.01% | 1,454,883 |
| 2019-02-18 | 2019-02-14 | 21.717 | 67,090 | +7,137 | 0.01% | 1,456,997 |
| 2018-09-13 | 2018-09-11 | 20.583 | 59,953 | +1,921 | 0.01% | 1,234,025 |
| 2018-09-03 | 2018-08-30 | 23.218 | 58,032 | +6,909 | 0.01% | 1,347,365 |
| 2018-06-01 | 2018-05-30 | 27.680 | 51,123 | +2,627 | 0.01% | 1,415,089 |
| 2017-10-20 | 2017-10-18 | 28.229 | 48,496 | -2,621 | 0.01% | 1,369,014 |
| 2017-09-07 | 2017-09-05 | 29.244 | 51,117 | +1,081 | 0.01% | 1,494,885 |
| 2017-08-15 | 2017-08-11 | 23.757 | 50,036 | +2,566 | 0.01% | 1,188,714 |
| 2017-08-11 | 2017-08-09 | 24.755 | 47,470 | -1,027 | 0.01% | 1,175,112 |
| 2017-07-24 | 2017-07-20 | 21.512 | 48,497 | +1,027 | 0.01% | 1,043,287 |
| 2017-05-23 | 2017-05-19 | 20.952 | 47,470 | +2,968 | 0.01% | 994,585 |
| 2017-03-08 | 2017-03-06 | 18.391 | 44,502 | -60,138 | 0.01% | 818,440 |
| 2017-02-15 | 2017-02-13 | 17.959 | 104,640 | +60,138 | 0.02% | 1,879,203 |
| 2016-10-07 | 2016-10-05 | 19.156 | 44,502 | -6,014 | 0.01% | 852,480 |
| 2016-09-08 | 2016-09-06 | 23.720 | 50,516 | +1,291 | 0.01% | 1,198,220 |
| 2016-07-04 | 2016-06-29 | 16.365 | 49,225 | -17,580 | 0.01% | 805,559 |
| 2016-06-30 | 2016-06-28 | 20.406 | 66,805 | -41,021 | 0.01% | 1,363,222 |
| 2016-06-29 | 2016-06-27 | 20.368 | 107,826 | +10,623 | 0.02% | 2,196,214 |
| 2016-06-15 | 2016-06-13 | 19.157 | 97,203 | -1,690 | 0.02% | 1,862,083 |
| 2016-06-07 | 2016-06-03 | 19.611 | 98,893 | +1,690 | 0.02% | 1,939,385 |
| 2016-06-01 | 2016-05-30 | 19.460 | 97,203 | -1,690 | 0.02% | 1,891,523 |
| 2016-05-16 | 2016-05-12 | 18.513 | 98,893 | +1,690 | 0.02% | 1,830,810 |
| 2016-04-13 | 2016-04-11 | 21.504 | 97,203 | -105,655 | 0.02% | 2,090,243 |
| 2016-01-14 | 2016-01-12 | 15.844 | 202,858 | -52,828 | 0.04% | 3,214,078 |
| 2016-01-13 | 2016-01-11 | 15.806 | 255,686 | +52,828 | 0.05% | 4,041,404 |
| 2015-12-23 | 2015-12-21 | 18.172 | 202,858 | -52,828 | 0.04% | 3,686,398 |
| 2015-09-16 | 2015-09-14 | 15.019 | 255,686 | +12,701 | 0.05% | 3,840,115 |
| 2015-05-05 | 2015-04-30 | 19.760 | 242,985 | -50,204 | 0.05% | 4,801,280 |
| 2015-04-27 | 2015-04-23 | 18.086 | 293,189 | +50,204 | 0.06% | 5,302,729 |
| 2015-04-20 | 2015-04-16 | 18.664 | 242,985 | -3,012 | 0.05% | 4,535,080 |
| 2015-04-09 | 2015-04-02 | 16.194 | 245,997 | -10,041 | 0.05% | 3,983,697 |
| 2015-03-20 | 2015-03-18 | 15.158 | 256,038 | +10,041 | 0.05% | 3,881,101 |
| 2015-03-09 | 2015-03-05 | 17.409 | 245,997 | -603 | 0.05% | 4,282,596 |
| 2015-02-03 | 2015-01-30 | 17.549 | 246,600 | +603 | 0.05% | 4,327,478 |
| 2015-01-26 | 2015-01-22 | 18.126 | 245,997 | +3,012 | 0.05% | 4,458,996 |
| 2015-01-07 | 2015-01-05 | 20.477 | 242,985 | +10,041 | 0.05% | 4,975,520 |
| 2014-12-10 | 2014-12-08 | 19.282 | 232,944 | -5,021 | 0.05% | 4,491,514 |
| 2014-12-04 | 2014-12-02 | 19.262 | 237,965 | -5,020 | 0.05% | 4,583,587 |
| 2014-11-19 | 2014-11-17 | 16.951 | 242,985 | -10,041 | 0.05% | 4,118,840 |
| 2014-11-14 | 2014-11-12 | 16.951 | 253,026 | +5,021 | 0.05% | 4,289,045 |
| 2014-09-05 | 2014-09-03 | 19.062 | 248,005 | +5,020 | 0.05% | 4,727,573 |
| 2014-09-04 | 2014-09-02 | 18.684 | 242,985 | +10,041 | 0.05% | 4,539,920 |
| 2014-08-29 | 2014-08-27 | 19.282 | 232,944 | +50,203 | 0.05% | 4,491,514 |
| 2014-08-04 | 2014-07-31 | 22.787 | 182,741 | +5,021 | 0.04% | 4,164,165 |
| 2014-07-11 | 2014-07-09 | 20.317 | 177,720 | -2,611 | 0.03% | 3,610,791 |
| 2014-06-30 | 2014-06-26 | 18.843 | 180,331 | +602 | 0.04% | 3,398,032 |
| 2014-06-20 | 2014-06-18 | 19.321 | 179,729 | +2,009 | 0.04% | 3,472,608 |
| 2014-06-05 | 2014-06-03 | 23.080 | 177,720 | +10,228 | 0.03% | 4,101,737 |
| 2013-09-18 | 2013-09-16 | 26.673 | 167,492 | -4,732 | 0.03% | 4,467,476 |
| 2013-09-11 | 2013-09-09 | 26.389 | 172,224 | +2,011 | 0.04% | 4,544,831 |
| 2013-09-04 | 2013-09-02 | 26.517 | 170,213 | +4,676 | 0.04% | 4,513,603 |
| 2013-08-09 | 2013-08-07 | 26.860 | 165,537 | -4,676 | 0.03% | 4,446,247 |
| 2013-07-26 | 2013-07-24 | 24.379 | 170,213 | -935 | 0.04% | 4,149,602 |
| 2013-07-25 | 2013-07-23 | 24.593 | 171,148 | +4,676 | 0.04% | 4,208,997 |
| 2013-07-15 | 2013-07-11 | 23.823 | 166,472 | +935 | 0.04% | 3,965,841 |
| 2013-06-19 | 2013-06-17 | 26.902 | 165,537 | -935 | 0.03% | 4,453,327 |
| 2013-06-17 | 2013-06-13 | 25.748 | 166,472 | +935 | 0.04% | 4,286,241 |
| 2013-06-05 | 2013-06-03 | 31.695 | 165,537 | +7,386 | 0.03% | 5,246,748 |
| 2013-05-28 | 2013-05-24 | 31.248 | 158,151 | +27,163 | 0.03% | 4,941,846 |
| 2013-05-24 | 2013-05-22 | 31.874 | 130,988 | +17,513 | 0.03% | 4,175,162 |
| 2013-05-13 | 2013-05-09 | 32.725 | 113,475 | +44,675 | 0.03% | 3,713,466 |
| 2013-04-10 | 2013-04-08 | 29.860 | 68,800 | -1,251 | 0.02% | 2,054,358 |
| 2013-04-02 | 2013-03-27 | 28.875 | 70,051 | +536 | 0.02% | 2,022,721 |
| 2013-03-28 | 2013-03-26 | 28.383 | 69,515 | +715 | 0.02% | 1,973,012 |
| 2013-03-12 | 2013-03-08 | 27.129 | 68,800 | -1,251 | 0.02% | 1,866,478 |
| 2013-03-06 | 2013-03-04 | 25.920 | 70,051 | +357 | 0.02% | 1,815,745 |
| 2013-03-01 | 2013-02-27 | 27.935 | 69,694 | +894 | 0.02% | 1,946,892 |
| 2013-01-09 | 2013-01-07 | 34.516 | 68,800 | +44,675 | 0.02% | 2,374,678 |
| 2013-01-04 | 2013-01-02 | 30.845 | 24,125 | -8,935 | 0.01% | 744,129 |
| 2012-12-28 | 2012-12-24 | 28.830 | 33,060 | -49,143 | 0.01% | 953,127 |
| 2012-12-18 | 2012-12-14 | 28.651 | 82,203 | -714 | 0.02% | 2,355,209 |
| 2012-12-17 | 2012-12-13 | 28.383 | 82,917 | +714 | 0.02% | 2,353,394 |
| 2012-12-12 | 2012-12-10 | 28.651 | 82,203 | +44,676 | 0.02% | 2,355,209 |
| 2012-12-11 | 2012-12-07 | 29.099 | 37,527 | -5,361 | 0.01% | 1,091,991 |
| 2012-12-10 | 2012-12-06 | 28.696 | 42,888 | +17,870 | 0.01% | 1,230,710 |
| 2012-12-06 | 2012-12-04 | 27.845 | 25,018 | +893 | 0.01% | 696,634 |
| 2012-12-04 | 2012-11-30 | 29.591 | 24,125 | -89,350 | 0.01% | 713,889 |
| 2012-12-03 | 2012-11-29 | 27.532 | 113,475 | -894 | 0.03% | 3,124,188 |
| 2012-11-30 | 2012-11-28 | 26.055 | 114,369 | +894 | 0.03% | 2,979,842 |
| 2012-11-15 | 2012-11-13 | 23.055 | 113,475 | +44,675 | 0.03% | 2,616,190 |
| 2012-09-25 | 2012-09-21 | 19.899 | 68,800 | +44,675 | 0.02% | 1,369,059 |
| 2012-09-19 | 2012-09-17 | 20.750 | 24,125 | -46,462 | 0.01% | 500,586 |
| 2012-09-06 | 2012-09-04 | 20.315 | 70,587 | +978 | 0.02% | 1,433,975 |
| 2012-09-05 | 2012-09-03 | 20.701 | 69,609 | +1,763 | 0.02% | 1,440,967 |
| 2012-08-28 | 2012-08-24 | 20.292 | 67,846 | +44,056 | 0.02% | 1,376,752 |
| 2012-08-13 | 2012-08-09 | 22.744 | 23,790 | -353 | 0.01% | 541,073 |
| 2012-06-19 | 2012-06-15 | 24.605 | 24,143 | -4,405 | 0.01% | 594,038 |
| 2012-05-31 | 2012-05-29 | 25.392 | 28,548 | +1,292 | 0.01% | 724,879 |
| 2012-05-11 | 2012-05-09 | 24.441 | 27,256 | +4,206 | 0.01% | 666,153 |
| 2012-04-20 | 2012-04-18 | 23.418 | 23,050 | -8,412 | 0.01% | 539,791 |
| 2012-04-03 | 2012-03-30 | 21.992 | 31,462 | +8,412 | 0.01% | 691,905 |
| 2012-03-09 | 2012-03-07 | 23.038 | 23,050 | -42,061 | 0.01% | 531,023 |
| 2012-03-08 | 2012-03-06 | 22.657 | 65,111 | -2,523 | 0.02% | 1,475,251 |
| 2012-03-07 | 2012-03-05 | 23.038 | 67,634 | +2,523 | 0.02% | 1,558,144 |
| 2012-02-21 | 2012-02-17 | 21.944 | 65,111 | +8,413 | 0.02% | 1,428,811 |
| 2011-10-14 | 2011-10-12 | 16.214 | 56,698 | -84,123 | 0.01% | 919,329 |
| 2011-10-04 | 2011-09-30 | 13.837 | 140,821 | -4,206 | 0.03% | 1,948,539 |
| 2011-09-27 | 2011-09-23 | 14.217 | 145,027 | +4,206 | 0.03% | 2,061,905 |
| 2011-09-14 | 2011-09-09 | 19.736 | 140,821 | +42,061 | 0.03% | 2,779,264 |
| 2011-09-12 | 2011-09-08 | 19.810 | 98,760 | +2,990 | 0.02% | 1,956,406 |
| 2011-09-06 | 2011-09-02 | 21.648 | 95,770 | +40,788 | 0.02% | 2,073,274 |
| 2011-08-09 | 2011-08-05 | 23.536 | 54,982 | -3,263 | 0.01% | 1,294,071 |
| 2011-08-02 | 2011-07-29 | 24.664 | 58,245 | +3,263 | 0.01% | 1,436,558 |
| 2011-07-08 | 2011-07-06 | 27.116 | 54,982 | -4,079 | 0.01% | 1,490,878 |
| 2011-07-07 | 2011-07-05 | 27.606 | 59,061 | -1,632 | 0.01% | 1,630,443 |
| 2011-06-09 | 2011-06-07 | 24.762 | 60,693 | +4,079 | 0.01% | 1,502,887 |
| 2011-06-01 | 2011-05-30 | 25.841 | 56,614 | -2,447 | 0.01% | 1,462,955 |
| 2011-05-17 | 2011-05-13 | 24.860 | 59,061 | +2,447 | 0.01% | 1,468,268 |
| 2011-04-20 | 2011-04-18 | 29.279 | 56,614 | +21,918 | 0.01% | 1,657,612 |
| 2011-04-19 | 2011-04-15 | 28.921 | 34,696 | +19,536 | 0.01% | 1,003,439 |
| 2011-04-07 | 2011-04-04 | 30.252 | 15,160 | +313 | 0.00% | 458,616 |
| 2011-03-29 | 2011-03-25 | 28.614 | 14,847 | -19,536 | 0.00% | 424,828 |
| 2011-03-15 | 2011-03-11 | 26.003 | 34,383 | +19,536 | 0.01% | 894,068 |
| 2011-03-02 | 2011-02-28 | 26.720 | 14,847 | -16,098 | 0.00% | 396,709 |
| 2011-02-24 | 2011-02-22 | 27.129 | 30,945 | +15,629 | 0.01% | 839,517 |
| 2011-02-22 | 2011-02-18 | 28.102 | 15,316 | -3,907 | 0.00% | 430,408 |
| 2011-02-18 | 2011-02-16 | 27.948 | 19,223 | +468 | 0.00% | 537,250 |
| 2011-02-16 | 2011-02-14 | 28.460 | 18,755 | -15,628 | 0.00% | 533,771 |
| 2011-02-15 | 2011-02-11 | 27.539 | 34,383 | +19,536 | 0.01% | 946,867 |
| 2011-02-08 | 2011-02-02 | 30.456 | 14,847 | -15,629 | 0.00% | 452,188 |
| 2011-02-07 | 2011-01-31 | 29.330 | 30,476 | +15,629 | 0.01% | 893,872 |
| 2011-01-21 | 2011-01-19 | 31.736 | 14,847 | -23,444 | 0.00% | 471,187 |
| 2011-01-07 | 2011-01-05 | 31.122 | 38,291 | -781 | 0.01% | 1,191,690 |
| 2010-12-29 | 2010-12-24 | 28.665 | 39,072 | -782 | 0.01% | 1,119,996 |
| 2010-12-23 | 2010-12-21 | 27.846 | 39,854 | -468 | 0.01% | 1,109,772 |
| 2010-12-17 | 2010-12-15 | 27.744 | 40,322 | +781 | 0.01% | 1,118,676 |
| 2010-12-06 | 2010-12-02 | 28.358 | 39,541 | +469 | 0.01% | 1,121,296 |
| 2010-12-03 | 2010-12-01 | 27.846 | 39,072 | -1,250 | 0.01% | 1,087,997 |
| 2010-12-02 | 2010-11-30 | 26.413 | 40,322 | +468 | 0.01% | 1,065,013 |
| 2010-11-26 | 2010-11-24 | 26.617 | 39,854 | +782 | 0.01% | 1,060,812 |
| 2010-11-22 | 2010-11-18 | 28.000 | 39,072 | -782 | 0.01% | 1,093,997 |
| 2010-11-17 | 2010-11-15 | 27.641 | 39,854 | +782 | 0.01% | 1,101,612 |
| 2010-10-21 | 2010-10-19 | 31.122 | 39,072 | -6,252 | 0.01% | 1,215,996 |
| 2010-10-15 | 2010-10-13 | 31.224 | 45,324 | +3,908 | 0.01% | 1,415,210 |
| 2010-10-08 | 2010-10-06 | 28.972 | 41,416 | -782 | 0.01% | 1,199,907 |
| 2010-10-07 | 2010-10-05 | 27.539 | 42,198 | +782 | 0.01% | 1,162,083 |
| 2010-10-06 | 2010-10-04 | 27.795 | 41,416 | +2,344 | 0.01% | 1,151,147 |
| 2010-09-17 | 2010-09-15 | 30.354 | 39,072 | +781 | 0.01% | 1,185,996 |
| 2010-09-09 | 2010-09-07 | 32.037 | 38,291 | +360 | 0.01% | 1,226,731 |
| 2010-09-06 | 2010-09-02 | 30.384 | 37,931 | -465 | 0.01% | 1,152,478 |
| 2010-09-01 | 2010-08-30 | 28.937 | 38,396 | +465 | 0.01% | 1,111,054 |
| 2010-08-24 | 2010-08-20 | 30.745 | 37,931 | +7,741 | 0.01% | 1,166,198 |
| 2010-08-13 | 2010-08-11 | 30.590 | 30,190 | +1,548 | 0.01% | 923,519 |
| 2010-07-28 | 2010-07-26 | 31.159 | 28,642 | -929 | 0.01% | 892,445 |
| 2010-07-27 | 2010-07-23 | 31.882 | 29,571 | -15,482 | 0.01% | 942,784 |
| 2010-07-22 | 2010-07-20 | 30.229 | 45,053 | -1,548 | 0.01% | 1,361,885 |
| 2010-07-16 | 2010-07-14 | 28.782 | 46,601 | +1,548 | 0.01% | 1,341,255 |
| 2010-06-11 | 2010-06-09 | 25.681 | 45,053 | -309 | 0.01% | 1,157,021 |
| 2010-05-04 | 2010-04-30 | 26.818 | 45,362 | +619 | 0.01% | 1,216,524 |
| 2010-04-27 | 2010-04-23 | 29.309 | 44,743 | +9,124 | 0.01% | 1,311,368 |
| 2010-04-22 | 2010-04-20 | 29.792 | 35,619 | +7,452 | 0.01% | 1,061,161 |
| 2010-03-03 | 2010-03-01 | 33.174 | 28,167 | -1,491 | 0.01% | 934,406 |
| 2010-03-01 | 2010-02-25 | 30.382 | 29,658 | +1,491 | 0.01% | 901,084 |
| 2010-01-15 | 2010-01-13 | 34.462 | 28,167 | +7,451 | 0.01% | 970,694 |
| 2010-01-05 | 2009-12-31 | 36.770 | 20,716 | +7,452 | 0.01% | 761,734 |
| 2009-12-18 | 2009-12-16 | 37.146 | 13,264 | -298 | 0.00% | 492,705 |
| 2009-12-09 | 2009-12-07 | 42.407 | 13,562 | +298 | 0.00% | 575,119 |
| 2009-12-08 | 2009-12-04 | 41.924 | 13,264 | -1,490 | 0.00% | 556,074 |
| 2009-12-07 | 2009-12-03 | 40.796 | 14,754 | -6,856 | 0.00% | 601,908 |
| 2009-12-04 | 2009-12-02 | 38.756 | 21,610 | -1,490 | 0.01% | 837,527 |
| 2009-12-01 | 2009-11-27 | 35.106 | 23,100 | +7,452 | 0.01% | 810,954 |
| 2009-11-25 | 2009-11-23 | 37.361 | 15,648 | +1,490 | 0.00% | 584,622 |
| 2009-11-12 | 2009-11-10 | 39.884 | 14,158 | +1,490 | 0.00% | 564,674 |
| 2009-10-23 | 2009-10-21 | 44.071 | 12,668 | -1,490 | 0.00% | 558,288 |
| 2009-10-22 | 2009-10-20 | 42.836 | 14,158 | -1,490 | 0.00% | 606,473 |
| 2009-10-09 | 2009-10-07 | 40.474 | 15,648 | +1,490 | 0.00% | 633,340 |
| 2009-10-07 | 2009-10-05 | 36.341 | 14,158 | -3,726 | 0.00% | 514,514 |
| 2009-10-06 | 2009-10-02 | 35.965 | 17,884 | +3,726 | 0.00% | 643,200 |
| 2009-09-21 | 2009-09-17 | 39.830 | 14,158 | -745 | 0.00% | 563,914 |
| 2009-09-18 | 2009-09-16 | 39.562 | 14,903 | -745 | 0.00% | 589,587 |
| 2009-09-16 | 2009-09-14 | 39.079 | 15,648 | +1,490 | 0.00% | 611,501 |
| 2009-09-15 | 2009-09-11 | 39.025 | 14,158 | -2,534 | 0.00% | 552,514 |
| 2009-09-14 | 2009-09-10 | 39.132 | 16,692 | +2,534 | 0.00% | 653,195 |
| 2009-09-09 | 2009-09-07 | 40.152 | 14,158 | +894 | 0.00% | 568,474 |
| 2009-09-03 | 2009-09-01 | 35.697 | 13,264 | +745 | 0.00% | 473,481 |
| 2009-09-01 | 2009-08-28 | 34.247 | 12,519 | -745 | 0.00% | 428,743 |
| 2009-08-31 | 2009-08-27 | 35.697 | 13,264 | -1,937 | 0.00% | 473,481 |
| 2009-08-28 | 2009-08-26 | 37.790 | 15,201 | +596 | 0.00% | 574,449 |
| 2009-08-27 | 2009-08-25 | 38.542 | 14,605 | +745 | 0.00% | 562,902 |
| 2009-08-21 | 2009-08-19 | 40.367 | 13,860 | -298 | 0.00% | 559,484 |
| 2009-08-20 | 2009-08-18 | 41.279 | 14,158 | -745 | 0.00% | 584,433 |
| 2009-08-17 | 2009-08-13 | 42.514 | 14,903 | +2,235 | 0.00% | 633,586 |
| 2009-08-13 | 2009-08-11 | 41.870 | 12,668 | +745 | 0.00% | 530,407 |
| 2009-08-05 | 2009-08-03 | 46.111 | 11,923 | -745 | 0.00% | 549,776 |
| 2009-07-28 | 2009-07-24 | 47.238 | 12,668 | -1,341 | 0.00% | 598,408 |
| 2009-07-27 | 2009-07-23 | 45.788 | 14,009 | +745 | 0.00% | 641,450 |
| 2009-07-24 | 2009-07-22 | 44.393 | 13,264 | +1,341 | 0.00% | 588,826 |
| 2009-07-22 | 2009-07-20 | 45.574 | 11,923 | -1,490 | 0.00% | 543,375 |
| 2009-07-13 | 2009-07-09 | 42.836 | 13,413 | +745 | 0.00% | 574,560 |
| 2009-07-10 | 2009-07-08 | 44.071 | 12,668 | +745 | 0.00% | 558,288 |
| 2009-06-24 | 2009-06-22 | 45.305 | 11,923 | -596 | 0.00% | 540,175 |
| 2009-06-16 | 2009-06-12 | 49.653 | 12,519 | -7,451 | 0.00% | 621,610 |
| 2009-06-15 | 2009-06-11 | 48.204 | 19,970 | -3,726 | 0.01% | 962,634 |
| 2009-06-12 | 2009-06-10 | 46.057 | 23,696 | +3,726 | 0.01% | 1,091,363 |
| 2009-06-10 | 2009-06-08 | 43.051 | 19,970 | +596 | 0.01% | 859,724 |
| 2009-06-04 | 2009-06-02 | 46.057 | 19,374 | +7,451 | 0.01% | 892,305 |
| 2009-05-29 | 2009-05-26 | 41.333 | 11,923 | -596 | 0.00% | 492,814 |
| 2009-05-27 | 2009-05-25 | 39.991 | 12,519 | -298 | 0.00% | 500,648 |
| 2009-05-25 | 2009-05-21 | 37.790 | 12,817 | +298 | 0.00% | 484,357 |
| 2009-05-12 | 2009-05-08 | 40.206 | 12,519 | +596 | 0.00% | 503,336 |
| 2009-05-05 | 2009-04-30 | 34.033 | 11,923 | -745 | 0.00% | 405,772 |
| 2009-04-23 | 2009-04-21 | 31.299 | 12,668 | +371 | 0.00% | 396,496 |
| 2009-04-22 | 2009-04-20 | 32.737 | 12,297 | -723 | 0.00% | 402,564 |
| 2009-04-14 | 2009-04-08 | 28.700 | 13,020 | +723 | 0.00% | 373,674 |
| 2009-04-08 | 2009-04-06 | 32.184 | 12,297 | +723 | 0.00% | 395,764 |
| 2009-04-07 | 2009-04-03 | 31.741 | 11,574 | +724 | 0.00% | 367,375 |
| 2009-04-06 | 2009-04-02 | 31.907 | 10,850 | -1,447 | 0.00% | 346,194 |
| 2009-04-02 | 2009-03-31 | 24.884 | 12,297 | +1,447 | 0.00% | 306,003 |
| 2009-04-01 | 2009-03-30 | 24.083 | 10,850 | -1,447 | 0.00% | 261,296 |
| 2009-03-30 | 2009-03-26 | 24.884 | 12,297 | +1,447 | 0.00% | 306,003 |
| 2009-03-25 | 2009-03-23 | 24.857 | 10,850 | -7,234 | 0.00% | 269,696 |
| 2009-03-24 | 2009-03-20 | 22.589 | 18,084 | +7,234 | 0.00% | 408,508 |
| 2009-03-23 | 2009-03-19 | 22.977 | 10,850 | -9,404 | 0.00% | 249,296 |
| 2009-03-20 | 2009-03-18 | 22.368 | 20,254 | +6,510 | 0.01% | 453,047 |
| 2009-03-19 | 2009-03-17 | 22.534 | 13,744 | -2,893 | 0.00% | 309,710 |
| 2009-03-17 | 2009-03-13 | 21.152 | 16,637 | -723 | 0.00% | 351,901 |
| 2009-03-16 | 2009-03-12 | 19.797 | 17,360 | -14,467 | 0.00% | 343,674 |
| 2009-03-13 | 2009-03-11 | 19.686 | 31,827 | +3,617 | 0.01% | 626,556 |
| 2009-03-12 | 2009-03-10 | 18.912 | 28,210 | -2,894 | 0.01% | 533,511 |
| 2009-03-10 | 2009-03-06 | 18.636 | 31,104 | -2,459 | 0.01% | 579,643 |
| 2009-03-09 | 2009-03-05 | 18.304 | 33,563 | +3,617 | 0.01% | 614,332 |
| 2009-03-06 | 2009-03-04 | 18.387 | 29,946 | -15,769 | 0.01% | 550,611 |
| 2009-03-05 | 2009-03-03 | 16.590 | 45,715 | +578 | 0.01% | 758,393 |
| 2009-03-03 | 2009-02-27 | 16.313 | 45,137 | -434 | 0.01% | 736,324 |
| 2009-03-02 | 2009-02-26 | 18.000 | 45,571 | +3,617 | 0.01% | 820,265 |
| 2009-02-27 | 2009-02-25 | 19.216 | 41,954 | +2,170 | 0.01% | 806,200 |
| 2009-02-26 | 2009-02-24 | 19.355 | 39,784 | +1,447 | 0.01% | 770,000 |
| 2009-02-25 | 2009-02-23 | 20.295 | 38,337 | -3,617 | 0.01% | 778,034 |
| 2009-02-24 | 2009-02-20 | 19.437 | 41,954 | +3,617 | 0.01% | 815,480 |
| 2009-02-23 | 2009-02-19 | 20.599 | 38,337 | -3,617 | 0.01% | 789,694 |
| 2009-02-20 | 2009-02-18 | 19.797 | 41,954 | -2,604 | 0.01% | 830,560 |
| 2009-02-18 | 2009-02-16 | 20.654 | 44,558 | +3,617 | 0.01% | 920,303 |
| 2009-02-17 | 2009-02-13 | 21.069 | 40,941 | -3,617 | 0.01% | 862,577 |
| 2009-02-16 | 2009-02-12 | 20.046 | 44,558 | +3,617 | 0.01% | 893,199 |
| 2009-02-11 | 2009-02-09 | 21.179 | 40,941 | -3,617 | 0.01% | 867,105 |
| 2009-02-09 | 2009-02-05 | 18.249 | 44,558 | -2,604 | 0.01% | 813,119 |
| 2009-02-05 | 2009-02-03 | 16.258 | 47,162 | +434 | 0.01% | 766,750 |
| 2009-02-03 | 2009-01-30 | 17.972 | 46,728 | +2,604 | 0.01% | 839,798 |
| 2009-01-23 | 2009-01-21 | 17.115 | 44,124 | +2,170 | 0.01% | 755,179 |
| 2009-01-20 | 2009-01-16 | 20.378 | 41,954 | -723 | 0.01% | 854,920 |
| 2009-01-19 | 2009-01-15 | 19.050 | 42,677 | +2,170 | 0.01% | 813,013 |
| 2009-01-16 | 2009-01-14 | 19.686 | 40,507 | -724 | 0.01% | 797,433 |
| 2009-01-14 | 2009-01-12 | 19.935 | 41,231 | +4,340 | 0.01% | 821,946 |
| 2009-01-12 | 2009-01-08 | 21.428 | 36,891 | +11,285 | 0.01% | 790,508 |
| 2009-01-09 | 2009-01-07 | 24.857 | 25,606 | +10,850 | 0.01% | 636,482 |
| 2009-01-08 | 2009-01-06 | 25.437 | 14,756 | -18,807 | 0.00% | 375,354 |
| 2009-01-07 | 2009-01-05 | 25.161 | 33,563 | +18,083 | 0.01% | 844,475 |
| 2009-01-05 | 2008-12-31 | 23.640 | 15,480 | -6,510 | 0.00% | 365,950 |
| 2008-12-29 | 2008-12-22 | 24.110 | 21,990 | +7,234 | 0.01% | 530,183 |
| 2008-12-22 | 2008-12-18 | 24.497 | 14,756 | +723 | 0.00% | 361,482 |
| 2008-12-19 | 2008-12-17 | 21.649 | 14,033 | -1,591 | 0.00% | 303,806 |
| 2008-12-17 | 2008-12-15 | 18.663 | 15,624 | +723 | 0.00% | 291,595 |
| 2008-12-12 | 2008-12-10 | 22.119 | 14,901 | -14,467 | 0.00% | 329,602 |
| 2008-12-11 | 2008-12-09 | 21.428 | 29,368 | +18,084 | 0.01% | 629,304 |
| 2008-12-08 | 2008-12-04 | 16.037 | 11,284 | +3,617 | 0.00% | 180,957 |
| 2008-12-03 | 2008-12-01 | 14.903 | 7,667 | +1,446 | 0.00% | 114,261 |
| 2008-12-02 | 2008-11-28 | 13.216 | 6,221 | -14,467 | 0.00% | 82,219 |
| 2008-12-01 | 2008-11-27 | 11.447 | 20,688 | +1,736 | 0.01% | 236,812 |
| 2008-11-20 | 2008-11-18 | 10.230 | 18,952 | +868 | 0.01% | 193,884 |
| 2008-11-17 | 2008-11-13 | 12.304 | 18,084 | +7,234 | 0.00% | 222,505 |
| 2008-11-14 | 2008-11-12 | 13.548 | 10,850 | +7,233 | 0.00% | 146,998 |
| 2008-11-05 | 2008-11-03 | 10.368 | 3,617 | -3,616 | 0.00% | 37,503 |
| 2008-11-04 | 2008-10-31 | 9.816 | 7,233 | -14,467 | 0.00% | 70,996 |
| 2008-11-03 | 2008-10-30 | 9.263 | 21,700 | +14,467 | 0.01% | 200,997 |
| 2008-10-31 | 2008-10-29 | 8.820 | 7,233 | +3,616 | 0.00% | 63,796 |
| 2008-09-17 | 2008-09-12 | 26.765 | 3,617 | -1,012 | 0.00% | 96,807 |
| 2008-09-12 | 2008-09-10 | 28.368 | 4,629 | +1,012 | 0.00% | 131,316 |
| 2008-05-02 | 2008-04-29 | 62.349 | 3,617 | -723 | 0.00% | 225,517 |
| 2008-04-28 | 2008-04-24 | 63.040 | 4,340 | -3,617 | 0.00% | 273,596 |
| 2008-04-18 | 2008-04-16 | 49.769 | 7,957 | +434 | 0.00% | 396,010 |
| 2008-04-16 | 2008-04-14 | 53.916 | 7,523 | -434 | 0.00% | 405,611 |
| 2008-04-10 | 2008-04-08 | 63.581 | 7,957 | +103 | 0.00% | 505,918 |
| 2008-04-09 | 2008-04-07 | 65.822 | 7,854 | +3,570 | 0.00% | 516,968 |
| 2008-02-21 | 2008-02-19 | 71.144 | 4,284 | +714 | 0.00% | 304,781 |
| 2008-02-18 | 2008-02-14 | 69.463 | 3,570 | -714 | 0.00% | 247,985 |
| 2008-02-14 | 2008-02-12 | 62.881 | 4,284 | +714 | 0.00% | 269,383 |
| 2007-11-02 | 2007-10-31 | 112.738 | 3,570 | -143 | 0.00% | 402,475 |
| 2007-09-13 | 2007-09-11 | 96.362 | 3,713 | +17 | 0.00% | 357,793 |
| 2007-09-05 | 2007-09-03 | 92.423 | 3,696 | +142 | 0.00% | 341,596 |
| 2007-06-26 | 2007-06-22 | 68.509 | 3,554 | 0.00% | 243,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy