History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 365,200 | +0 | 0.01% | 241,032 |
| 2025-10-13 | 2025-10-09 | 0.660 | 365,200 | +0 | 0.01% | 241,032 |
| 2025-10-10 | 2025-10-08 | 0.670 | 365,200 | +0 | 0.01% | 244,684 |
| 2025-10-09 | 2025-10-06 | 0.690 | 365,200 | +0 | 0.01% | 251,988 |
| 2025-10-08 | 2025-10-03 | 0.680 | 365,200 | -50,000 | 0.01% | 248,336 |
| 2025-09-25 | 2025-09-23 | 0.660 | 415,200 | +50,000 | 0.01% | 274,032 |
| 2025-09-16 | 2025-09-12 | 0.750 | 365,200 | +10,000 | 0.01% | 273,900 |
| 2025-09-09 | 2025-09-05 | 0.710 | 355,200 | +30,000 | 0.01% | 252,192 |
| 2025-09-08 | 2025-09-04 | 0.700 | 325,200 | +10,000 | 0.01% | 227,640 |
| 2025-09-01 | 2025-08-28 | 0.740 | 315,200 | +20,000 | 0.01% | 233,248 |
| 2025-08-15 | 2025-08-13 | 0.840 | 295,200 | -400,000 | 0.01% | 247,968 |
| 2025-07-28 | 2025-07-24 | 0.950 | 695,200 | +30,000 | 0.02% | 660,440 |
| 2025-07-24 | 2025-07-22 | 0.940 | 665,200 | +40,000 | 0.02% | 625,288 |
| 2025-07-23 | 2025-07-21 | 0.970 | 625,200 | +400,000 | 0.02% | 606,444 |
| 2025-07-15 | 2025-07-11 | 1.120 | 225,200 | -20,000 | 0.01% | 252,224 |
| 2025-07-14 | 2025-07-10 | 1.080 | 245,200 | -483,600 | 0.01% | 264,816 |
| 2025-07-08 | 2025-07-04 | 0.980 | 728,800 | +200,000 | 0.02% | 714,224 |
| 2025-07-07 | 2025-07-03 | 0.990 | 528,800 | +300,000 | 0.01% | 523,512 |
| 2025-07-04 | 2025-07-02 | 1.020 | 228,800 | -40,000 | 0.01% | 233,376 |
| 2025-06-20 | 2025-06-18 | 0.920 | 268,800 | +2,000 | 0.01% | 247,296 |
| 2025-06-19 | 2025-06-17 | 0.960 | 266,800 | +40,000 | 0.01% | 256,128 |
| 2025-06-18 | 2025-06-16 | 1.000 | 226,800 | -10,000 | 0.01% | 226,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 236,800 | -16,800 | 0.01% | 232,064 |
| 2025-06-12 | 2025-06-10 | 1.010 | 253,600 | -60,000 | 0.01% | 256,136 |
| 2025-06-03 | 2025-05-30 | 0.980 | 313,600 | +18,000 | 0.01% | 307,328 |
| 2025-05-21 | 2025-05-19 | 0.960 | 295,600 | -20,000 | 0.01% | 283,776 |
| 2025-05-14 | 2025-05-12 | 1.000 | 315,600 | +20,000 | 0.01% | 315,600 |
| 2025-05-06 | 2025-04-30 | 1.030 | 295,600 | +40,000 | 0.01% | 304,468 |
| 2025-05-02 | 2025-04-29 | 1.010 | 255,600 | +20,000 | 0.01% | 258,156 |
| 2025-04-29 | 2025-04-25 | 1.080 | 235,600 | -36,000 | 0.01% | 254,448 |
| 2025-04-25 | 2025-04-23 | 1.040 | 271,600 | +40,000 | 0.01% | 282,464 |
| 2025-04-23 | 2025-04-17 | 1.050 | 231,600 | -60,000 | 0.01% | 243,180 |
| 2025-04-11 | 2025-04-09 | 0.970 | 291,600 | +7,200 | 0.01% | 282,852 |
| 2025-04-02 | 2025-03-31 | 1.040 | 284,400 | -52,800 | 0.01% | 295,776 |
| 2025-04-01 | 2025-03-28 | 1.080 | 337,200 | -247,200 | 0.01% | 364,176 |
| 2025-03-31 | 2025-03-27 | 1.090 | 584,400 | -200,000 | 0.02% | 636,996 |
| 2025-03-28 | 2025-03-26 | 1.070 | 784,400 | -577,200 | 0.02% | 839,308 |
| 2025-03-26 | 2025-03-24 | 1.100 | 1,361,600 | +499,600 | 0.04% | 1,497,760 |
| 2025-03-24 | 2025-03-20 | 1.180 | 862,000 | +20,000 | 0.02% | 1,017,160 |
| 2025-03-21 | 2025-03-19 | 1.220 | 842,000 | +30,400 | 0.02% | 1,027,240 |
| 2025-03-19 | 2025-03-17 | 1.270 | 811,600 | -20,000 | 0.02% | 1,030,732 |
| 2025-03-14 | 2025-03-12 | 1.240 | 831,600 | +20,000 | 0.02% | 1,031,184 |
| 2025-03-12 | 2025-03-10 | 1.280 | 811,600 | +610,000 | 0.02% | 1,038,848 |
| 2025-03-11 | 2025-03-07 | 1.290 | 201,600 | -6,800 | 0.01% | 260,064 |
| 2025-03-07 | 2025-03-05 | 1.310 | 208,400 | -143,200 | 0.01% | 273,004 |
| 2025-03-06 | 2025-03-04 | 1.310 | 351,600 | +200,000 | 0.01% | 460,596 |
| 2025-03-03 | 2025-02-27 | 1.380 | 151,600 | -20,000 | 0.00% | 209,208 |
| 2025-02-19 | 2025-02-17 | 1.260 | 171,600 | +20,000 | 0.00% | 216,216 |
| 2025-02-14 | 2025-02-12 | 1.430 | 151,600 | -32,000 | 0.00% | 216,788 |
| 2025-02-07 | 2025-02-05 | 1.210 | 183,600 | -20,000 | 0.00% | 222,156 |
| 2025-01-27 | 2025-01-23 | 1.200 | 203,600 | +20,000 | 0.01% | 244,320 |
| 2025-01-24 | 2025-01-22 | 1.200 | 183,600 | +20,000 | 0.00% | 220,320 |
| 2025-01-22 | 2025-01-20 | 1.280 | 163,600 | -20,000 | 0.00% | 209,408 |
| 2025-01-15 | 2025-01-13 | 1.230 | 183,600 | -100,000 | 0.00% | 225,828 |
| 2025-01-14 | 2025-01-10 | 1.160 | 283,600 | -100,000 | 0.01% | 328,976 |
| 2025-01-10 | 2025-01-08 | 1.240 | 383,600 | +200,000 | 0.01% | 475,664 |
| 2024-12-18 | 2024-12-16 | 1.490 | 183,600 | +12,000 | 0.00% | 273,564 |
| 2024-12-17 | 2024-12-13 | 1.520 | 171,600 | +20,000 | 0.00% | 260,832 |
| 2024-11-27 | 2024-11-25 | 1.660 | 151,600 | -2,000 | 0.00% | 251,656 |
| 2024-11-26 | 2024-11-22 | 1.790 | 153,600 | +18,000 | 0.00% | 274,944 |
| 2024-11-21 | 2024-11-19 | 2.010 | 135,600 | -20,000 | 0.00% | 272,556 |
| 2024-11-15 | 2024-11-13 | 1.800 | 155,600 | +20,000 | 0.00% | 280,080 |
| 2024-11-14 | 2024-11-12 | 1.800 | 135,600 | -10,000 | 0.00% | 244,080 |
| 2024-11-13 | 2024-11-11 | 1.960 | 145,600 | -10,000 | 0.00% | 285,376 |
| 2024-11-12 | 2024-11-08 | 2.160 | 155,600 | +4,400 | 0.00% | 336,096 |
| 2024-11-11 | 2024-11-07 | 2.110 | 151,200 | +9,600 | 0.00% | 319,032 |
| 2024-11-06 | 2024-11-04 | 1.530 | 141,600 | -12,800 | 0.00% | 216,648 |
| 2024-11-01 | 2024-10-30 | 1.520 | 154,400 | +12,800 | 0.00% | 234,688 |
| 2024-10-30 | 2024-10-28 | 1.550 | 141,600 | -20,000 | 0.00% | 219,480 |
| 2024-10-28 | 2024-10-24 | 1.440 | 161,600 | +20,000 | 0.00% | 232,704 |
| 2024-10-23 | 2024-10-21 | 1.580 | 141,600 | +6,000 | 0.00% | 223,728 |
| 2024-10-22 | 2024-10-18 | 1.650 | 135,600 | +16,800 | 0.00% | 223,740 |
| 2024-10-18 | 2024-10-16 | 1.990 | 118,800 | -70,000 | 0.00% | 236,412 |
| 2024-10-17 | 2024-10-15 | 1.500 | 188,800 | +20,000 | 0.01% | 283,200 |
| 2024-10-14 | 2024-10-09 | 1.680 | 168,800 | -800 | 0.00% | 283,584 |
| 2024-10-04 | 2024-10-02 | 2.800 | 169,600 | -8,000 | 0.00% | 474,880 |
| 2024-10-02 | 2024-09-27 | 1.100 | 177,600 | -4,000 | 0.00% | 195,360 |
| 2024-09-30 | 2024-09-26 | 0.990 | 181,600 | -20,000 | 0.00% | 179,784 |
| 2024-09-03 | 2024-08-30 | 0.750 | 201,600 | -30,000 | 0.01% | 151,200 |
| 2024-07-09 | 2024-07-05 | 0.940 | 231,600 | -32,000 | 0.01% | 217,704 |
| 2024-06-19 | 2024-06-17 | 0.880 | 263,600 | +20,000 | 0.01% | 231,968 |
| 2024-06-18 | 2024-06-14 | 0.940 | 243,600 | +12,000 | 0.01% | 228,984 |
| 2024-06-14 | 2024-06-12 | 0.910 | 231,600 | +20,000 | 0.01% | 210,756 |
| 2024-05-21 | 2024-05-17 | 1.330 | 211,600 | +20,400 | 0.01% | 281,428 |
| 2024-05-14 | 2024-05-10 | 1.060 | 191,200 | -43,600 | 0.01% | 202,672 |
| 2024-05-03 | 2024-04-30 | 0.960 | 234,800 | +20,000 | 0.01% | 225,408 |
| 2024-05-02 | 2024-04-29 | 0.970 | 214,800 | +10,000 | 0.01% | 208,356 |
| 2024-04-24 | 2024-04-22 | 0.780 | 204,800 | -13,200 | 0.01% | 159,744 |
| 2024-04-05 | 2024-04-02 | 0.890 | 218,000 | -10,000 | 0.01% | 194,020 |
| 2024-03-04 | 2024-02-29 | 1.020 | 228,000 | +20,000 | 0.01% | 232,560 |
| 2024-02-20 | 2024-02-16 | 1.100 | 208,000 | -18,800 | 0.01% | 228,800 |
| 2024-02-14 | 2024-02-07 | 1.000 | 226,800 | -10,000 | 0.01% | 226,800 |
| 2023-12-07 | 2023-12-05 | 1.110 | 236,800 | +18,800 | 0.01% | 262,848 |
| 2023-10-10 | 2023-10-06 | 1.240 | 218,000 | +8,000 | 0.01% | 270,320 |
| 2023-09-27 | 2023-09-25 | 1.260 | 210,000 | -3,200 | 0.01% | 264,600 |
| 2023-09-26 | 2023-09-22 | 1.360 | 213,200 | +3,200 | 0.01% | 289,952 |
| 2023-09-25 | 2023-09-21 | 1.310 | 210,000 | -4,000 | 0.01% | 275,100 |
| 2023-09-21 | 2023-09-19 | 1.410 | 214,000 | +6,000 | 0.01% | 301,740 |
| 2023-09-20 | 2023-09-18 | 1.470 | 208,000 | -10,000 | 0.01% | 305,760 |
| 2023-09-19 | 2023-09-15 | 1.570 | 218,000 | -3,200 | 0.01% | 342,260 |
| 2023-09-18 | 2023-09-14 | 1.620 | 221,200 | +10,000 | 0.01% | 358,344 |
| 2023-09-15 | 2023-09-13 | 1.670 | 211,200 | -13,600 | 0.01% | 352,704 |
| 2023-09-14 | 2023-09-12 | 1.540 | 224,800 | +21,600 | 0.01% | 346,192 |
| 2023-09-11 | 2023-09-06 | 1.520 | 203,200 | -8,800 | 0.01% | 308,864 |
| 2023-09-07 | 2023-09-05 | 1.330 | 212,000 | +10,000 | 0.01% | 281,960 |
| 2023-09-05 | 2023-08-31 | 1.200 | 202,000 | +400 | 0.01% | 242,400 |
| 2023-08-31 | 2023-08-29 | 1.240 | 201,600 | -15,600 | 0.01% | 249,984 |
| 2023-08-30 | 2023-08-28 | 1.050 | 217,200 | -2,800 | 0.01% | 228,060 |
| 2023-08-29 | 2023-08-25 | 1.020 | 220,000 | +2,800 | 0.01% | 224,400 |
| 2023-08-23 | 2023-08-21 | 1.040 | 217,200 | +15,600 | 0.01% | 225,888 |
| 2023-08-10 | 2023-08-08 | 1.310 | 201,600 | +1,200 | 0.01% | 264,096 |
| 2023-08-02 | 2023-07-31 | 1.620 | 200,400 | -800 | 0.01% | 324,648 |
| 2023-07-31 | 2023-07-27 | 1.480 | 201,200 | -18,800 | 0.01% | 297,776 |
| 2023-07-27 | 2023-07-25 | 1.180 | 220,000 | -10,000 | 0.01% | 259,600 |
| 2023-07-20 | 2023-07-18 | 1.070 | 230,000 | +10,000 | 0.01% | 246,100 |
| 2023-07-11 | 2023-07-07 | 1.220 | 220,000 | +18,800 | 0.01% | 268,400 |
| 2023-07-06 | 2023-07-04 | 1.370 | 201,200 | -14,800 | 0.01% | 275,644 |
| 2023-06-20 | 2023-06-16 | 1.430 | 216,000 | +12,000 | 0.01% | 308,880 |
| 2023-05-17 | 2023-05-15 | 1.400 | 204,000 | +50,000 | 0.01% | 285,600 |
| 2023-04-14 | 2023-04-12 | 1.780 | 154,000 | -10,000 | 0.00% | 274,120 |
| 2023-03-29 | 2023-03-27 | 1.700 | 164,000 | +10,000 | 0.00% | 278,800 |
| 2023-03-21 | 2023-03-17 | 1.910 | 154,000 | -10,000 | 0.00% | 294,140 |
| 2023-03-14 | 2023-03-10 | 1.880 | 164,000 | +10,000 | 0.00% | 308,320 |
| 2023-02-21 | 2023-02-17 | 1.970 | 154,000 | +8,800 | 0.00% | 303,380 |
| 2023-02-17 | 2023-02-15 | 2.030 | 145,200 | +10,000 | 0.00% | 294,756 |
| 2023-02-16 | 2023-02-14 | 2.120 | 135,200 | -34,800 | 0.00% | 286,624 |
| 2023-02-14 | 2023-02-10 | 2.030 | 170,000 | +8,800 | 0.00% | 345,100 |
| 2023-02-07 | 2023-02-03 | 2.130 | 161,200 | +10,000 | 0.00% | 343,356 |
| 2023-01-31 | 2023-01-27 | 2.250 | 151,200 | -100,000 | 0.00% | 340,200 |
| 2023-01-30 | 2023-01-26 | 2.210 | 251,200 | -10,000 | 0.01% | 555,152 |
| 2023-01-13 | 2023-01-11 | 2.000 | 261,200 | +10,000 | 0.01% | 522,400 |
| 2023-01-06 | 2023-01-04 | 2.080 | 251,200 | -8,800 | 0.01% | 522,496 |
| 2022-12-22 | 2022-12-20 | 1.930 | 260,000 | +8,800 | 0.01% | 501,800 |
| 2022-12-16 | 2022-12-14 | 2.130 | 251,200 | +70,000 | 0.01% | 535,056 |
| 2022-12-15 | 2022-12-13 | 2.150 | 181,200 | +16,000 | 0.00% | 389,580 |
| 2022-12-14 | 2022-12-12 | 2.430 | 165,200 | +1,600 | 0.00% | 401,436 |
| 2022-12-13 | 2022-12-09 | 2.520 | 163,600 | -14,000 | 0.00% | 412,272 |
| 2022-12-12 | 2022-12-08 | 2.120 | 177,600 | -10,800 | 0.00% | 376,512 |
| 2022-12-09 | 2022-12-07 | 1.990 | 188,400 | -27,600 | 0.01% | 374,916 |
| 2022-12-07 | 2022-12-05 | 2.090 | 216,000 | +28,400 | 0.01% | 451,440 |
| 2022-11-29 | 2022-11-25 | 1.930 | 187,600 | +2,000 | 0.00% | 362,068 |
| 2022-11-28 | 2022-11-24 | 1.930 | 185,600 | -28,000 | 0.00% | 358,208 |
| 2022-11-25 | 2022-11-23 | 1.750 | 213,600 | -8,000 | 0.01% | 373,800 |
| 2022-11-24 | 2022-11-22 | 1.780 | 221,600 | +400 | 0.01% | 394,448 |
| 2022-11-23 | 2022-11-21 | 1.930 | 221,200 | -8,800 | 0.01% | 426,916 |
| 2022-11-22 | 2022-11-18 | 1.930 | 230,000 | +400 | 0.01% | 443,900 |
| 2022-11-18 | 2022-11-16 | 2.020 | 229,600 | +28,400 | 0.01% | 463,792 |
| 2022-11-17 | 2022-11-15 | 2.190 | 201,200 | -108,000 | 0.01% | 440,628 |
| 2022-11-16 | 2022-11-14 | 2.010 | 309,200 | +47,200 | 0.01% | 621,492 |
| 2022-11-01 | 2022-10-28 | 1.140 | 262,000 | -20,000 | 0.01% | 298,680 |
| 2022-10-14 | 2022-10-12 | 1.240 | 282,000 | +16,400 | 0.01% | 349,680 |
| 2022-10-12 | 2022-10-10 | 1.330 | 265,600 | -10,400 | 0.01% | 353,248 |
| 2022-10-11 | 2022-10-07 | 1.410 | 276,000 | -7,200 | 0.01% | 389,160 |
| 2022-10-10 | 2022-10-06 | 1.400 | 283,200 | +10,000 | 0.01% | 396,480 |
| 2022-10-05 | 2022-09-30 | 1.330 | 273,200 | +7,200 | 0.01% | 363,356 |
| 2022-09-23 | 2022-09-21 | 1.510 | 266,000 | +20,000 | 0.01% | 401,660 |
| 2022-09-19 | 2022-09-15 | 1.640 | 246,000 | +4,000 | 0.01% | 403,440 |
| 2022-08-16 | 2022-08-12 | 1.620 | 242,000 | +20,000 | 0.01% | 392,040 |
| 2022-08-09 | 2022-08-05 | 1.730 | 222,000 | +10,400 | 0.01% | 384,060 |
| 2022-07-28 | 2022-07-26 | 1.960 | 211,600 | +10,000 | 0.01% | 414,736 |
| 2022-07-21 | 2022-07-19 | 1.840 | 201,600 | +4,000 | 0.01% | 370,944 |
| 2022-07-20 | 2022-07-18 | 1.810 | 197,600 | -9,600 | 0.01% | 357,656 |
| 2022-07-18 | 2022-07-14 | 1.740 | 207,200 | +10,000 | 0.01% | 360,528 |
| 2022-06-21 | 2022-06-17 | 1.950 | 197,200 | -400 | 0.01% | 384,540 |
| 2022-06-08 | 2022-06-06 | 2.400 | 197,600 | +2,000 | 0.01% | 474,240 |
| 2022-05-20 | 2022-05-18 | 2.790 | 195,600 | +10,400 | 0.01% | 545,724 |
| 2022-05-11 | 2022-05-06 | 2.800 | 185,200 | -9,600 | 0.00% | 518,560 |
| 2022-05-05 | 2022-05-03 | 2.900 | 194,800 | +12,400 | 0.01% | 564,920 |
| 2022-04-14 | 2022-04-12 | 3.150 | 182,400 | -2,000 | 0.00% | 574,560 |
| 2022-04-13 | 2022-04-11 | 3.180 | 184,400 | +2,000 | 0.00% | 586,392 |
| 2022-04-12 | 2022-04-08 | 3.370 | 182,400 | +2,000 | 0.00% | 614,688 |
| 2022-04-11 | 2022-04-07 | 3.180 | 180,400 | -18,000 | 0.00% | 573,672 |
| 2022-04-08 | 2022-04-06 | 3.330 | 198,400 | -400 | 0.01% | 660,672 |
| 2022-04-07 | 2022-04-04 | 3.090 | 198,800 | +10,000 | 0.01% | 614,292 |
| 2022-04-01 | 2022-03-30 | 2.820 | 188,800 | +1,600 | 0.01% | 532,416 |
| 2022-03-31 | 2022-03-29 | 2.600 | 187,200 | +3,200 | 0.00% | 486,720 |
| 2022-03-22 | 2022-03-18 | 3.630 | 184,000 | -40,000 | 0.00% | 667,920 |
| 2022-03-18 | 2022-03-16 | 2.810 | 224,000 | -4,000 | 0.01% | 629,440 |
| 2022-03-04 | 2022-03-02 | 3.200 | 228,000 | +30,000 | 0.01% | 729,600 |
| 2022-03-03 | 2022-03-01 | 3.370 | 198,000 | +800 | 0.01% | 667,260 |
| 2022-03-02 | 2022-02-28 | 3.320 | 197,200 | +39,200 | 0.01% | 654,704 |
| 2022-02-16 | 2022-02-14 | 3.900 | 158,000 | +400 | 0.00% | 616,200 |
| 2022-01-26 | 2022-01-24 | 3.810 | 157,600 | -10,000 | 0.00% | 600,456 |
| 2022-01-25 | 2022-01-21 | 3.750 | 167,600 | -16,000 | 0.00% | 628,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 183,600 | -7,200 | 0.00% | 670,140 |
| 2022-01-21 | 2022-01-19 | 3.470 | 190,800 | +5,200 | 0.01% | 662,076 |
| 2022-01-19 | 2022-01-17 | 3.050 | 185,600 | -12,000 | 0.00% | 566,080 |
| 2022-01-18 | 2022-01-14 | 3.120 | 197,600 | +12,000 | 0.01% | 616,512 |
| 2022-01-17 | 2022-01-13 | 3.180 | 185,600 | -12,000 | 0.00% | 590,208 |
| 2022-01-14 | 2022-01-12 | 3.340 | 197,600 | +12,000 | 0.01% | 659,984 |
| 2022-01-07 | 2022-01-05 | 3.080 | 185,600 | +4,800 | 0.00% | 571,648 |
| 2022-01-06 | 2022-01-04 | 3.070 | 180,800 | -11,600 | 0.00% | 555,056 |
| 2022-01-04 | 2021-12-31 | 2.900 | 192,400 | +18,800 | 0.01% | 557,960 |
| 2021-12-21 | 2021-12-17 | 3.510 | 173,600 | +12,000 | 0.00% | 609,336 |
| 2021-12-20 | 2021-12-16 | 3.610 | 161,600 | -10,000 | 0.00% | 583,376 |
| 2021-12-17 | 2021-12-15 | 3.600 | 171,600 | +10,000 | 0.00% | 617,760 |
| 2021-12-16 | 2021-12-14 | 3.710 | 161,600 | +10,000 | 0.00% | 599,536 |
| 2021-11-23 | 2021-11-19 | 4.270 | 151,600 | -20,400 | 0.00% | 647,332 |
| 2021-11-22 | 2021-11-18 | 4.010 | 172,000 | -4,800 | 0.00% | 689,720 |
| 2021-11-17 | 2021-11-15 | 4.060 | 176,800 | +2,800 | 0.00% | 717,808 |
| 2021-11-15 | 2021-11-11 | 4.650 | 174,000 | -8,400 | 0.00% | 809,100 |
| 2021-11-12 | 2021-11-10 | 4.470 | 182,400 | -8,000 | 0.00% | 815,328 |
| 2021-11-11 | 2021-11-09 | 4.150 | 190,400 | +12,400 | 0.01% | 790,160 |
| 2021-11-08 | 2021-11-04 | 4.370 | 178,000 | +4,000 | 0.00% | 777,860 |
| 2021-11-04 | 2021-11-02 | 4.330 | 174,000 | +400 | 0.00% | 753,420 |
| 2021-11-03 | 2021-11-01 | 4.650 | 173,600 | +2,800 | 0.00% | 807,240 |
| 2021-11-02 | 2021-10-29 | 4.880 | 170,800 | +4,000 | 0.00% | 833,504 |
| 2021-10-29 | 2021-10-27 | 5.350 | 166,800 | -800 | 0.00% | 892,380 |
| 2021-10-28 | 2021-10-26 | 5.490 | 167,600 | -8,800 | 0.00% | 920,124 |
| 2021-10-27 | 2021-10-25 | 5.650 | 176,400 | +1,600 | 0.00% | 996,660 |
| 2021-10-26 | 2021-10-22 | 5.920 | 174,800 | +8,000 | 0.00% | 1,034,816 |
| 2021-10-12 | 2021-10-08 | 5.370 | 166,800 | -10,000 | 0.00% | 895,716 |
| 2021-10-08 | 2021-10-06 | 5.290 | 176,800 | +400 | 0.00% | 935,272 |
| 2021-10-07 | 2021-10-05 | 5.220 | 176,400 | +4,800 | 0.00% | 920,808 |
| 2021-10-05 | 2021-09-30 | 5.980 | 171,600 | -4,800 | 0.00% | 1,026,168 |
| 2021-09-30 | 2021-09-28 | 5.200 | 176,400 | -2,400 | 0.00% | 917,280 |
| 2021-09-29 | 2021-09-27 | 4.990 | 178,800 | -4,000 | 0.00% | 892,212 |
| 2021-09-28 | 2021-09-24 | 5.030 | 182,800 | -5,600 | 0.00% | 919,484 |
| 2021-09-24 | 2021-09-21 | 4.810 | 188,400 | +10,000 | 0.01% | 906,204 |
| 2021-09-23 | 2021-09-20 | 4.290 | 178,400 | -10,800 | 0.00% | 765,336 |
| 2021-09-21 | 2021-09-17 | 4.630 | 189,200 | +2,800 | 0.01% | 875,996 |
| 2021-09-20 | 2021-09-16 | 4.900 | 186,400 | +2,000 | 0.00% | 913,360 |
| 2021-09-17 | 2021-09-15 | 5.560 | 184,400 | -16,800 | 0.00% | 1,025,264 |
| 2021-09-16 | 2021-09-14 | 5.840 | 201,200 | -10,000 | 0.01% | 1,175,008 |
| 2021-09-10 | 2021-09-08 | 6.192 | 211,200 | +1,600 | 0.01% | 1,307,846 |
| 2021-09-09 | 2021-09-07 | 6.223 | 209,600 | +6,105 | 0.01% | 1,304,353 |
| 2021-09-08 | 2021-09-06 | 6.325 | 203,495 | -8,234 | 0.01% | 1,287,122 |
| 2021-09-07 | 2021-09-03 | 6.580 | 211,729 | +17,252 | 0.01% | 1,393,202 |
| 2021-09-06 | 2021-09-02 | 6.723 | 194,477 | +21,565 | 0.01% | 1,307,458 |
| 2021-09-02 | 2021-08-31 | 6.774 | 172,912 | +3,921 | 0.00% | 1,171,298 |
| 2021-08-31 | 2021-08-27 | 6.662 | 168,991 | -3,921 | 0.00% | 1,125,773 |
| 2021-08-30 | 2021-08-26 | 6.692 | 172,912 | +1,569 | 0.00% | 1,157,186 |
| 2021-08-27 | 2021-08-25 | 6.805 | 171,343 | +7,841 | 0.00% | 1,165,914 |
| 2021-08-26 | 2021-08-24 | 6.825 | 163,502 | +1,961 | 0.00% | 1,115,895 |
| 2021-08-13 | 2021-08-11 | 7.590 | 161,541 | +4,313 | 0.00% | 1,226,111 |
| 2021-08-03 | 2021-07-30 | 6.947 | 157,228 | +1,568 | 0.00% | 1,092,323 |
| 2021-07-29 | 2021-07-27 | 7.468 | 155,660 | -1,960 | 0.00% | 1,162,418 |
| 2021-07-22 | 2021-07-20 | 8.253 | 157,620 | +2,352 | 0.00% | 1,300,870 |
| 2021-07-13 | 2021-07-09 | 8.559 | 155,268 | +1,569 | 0.00% | 1,328,979 |
| 2021-07-12 | 2021-07-08 | 8.559 | 153,699 | +2,352 | 0.00% | 1,315,549 |
| 2021-06-22 | 2021-06-18 | 8.886 | 151,347 | +12,547 | 0.00% | 1,344,826 |
| 2021-06-21 | 2021-06-17 | 9.090 | 138,800 | +1,176 | 0.00% | 1,261,657 |
| 2021-06-18 | 2021-06-16 | 9.212 | 137,624 | +16,468 | 0.00% | 1,267,816 |
| 2021-06-09 | 2021-06-07 | 9.753 | 121,156 | +5,882 | 0.00% | 1,181,618 |
| 2021-06-07 | 2021-06-03 | 9.885 | 115,274 | +2,352 | 0.00% | 1,139,539 |
| 2021-06-04 | 2021-06-02 | 9.988 | 112,922 | +392 | 0.00% | 1,127,809 |
| 2021-06-01 | 2021-05-28 | 11.511 | 112,530 | +17,121 | 0.00% | 1,295,388 |
| 2021-05-28 | 2021-05-26 | 11.533 | 95,409 | +2,185 | 0.00% | 1,100,396 |
| 2021-05-27 | 2021-05-25 | 11.336 | 93,224 | +9,104 | 0.00% | 1,056,763 |
| 2021-05-21 | 2021-05-18 | 11.314 | 84,120 | -9,104 | 0.00% | 951,715 |
| 2021-04-27 | 2021-04-23 | 11.028 | 93,224 | +1,456 | 0.00% | 1,028,092 |
| 2021-04-19 | 2021-04-15 | 11.028 | 91,768 | +1,093 | 0.00% | 1,012,034 |
| 2021-04-13 | 2021-04-09 | 11.138 | 90,675 | +1,820 | 0.00% | 1,009,941 |
| 2021-04-12 | 2021-04-08 | 11.248 | 88,855 | +1,093 | 0.00% | 999,429 |
| 2021-03-18 | 2021-03-16 | 11.731 | 87,762 | -5,827 | 0.00% | 1,029,552 |
| 2021-03-17 | 2021-03-15 | 11.599 | 93,589 | +2,185 | 0.00% | 1,085,573 |
| 2021-03-16 | 2021-03-12 | 11.490 | 91,404 | +5,827 | 0.00% | 1,050,188 |
| 2021-03-09 | 2021-03-05 | 11.292 | 85,577 | -9,104 | 0.00% | 966,319 |
| 2021-03-05 | 2021-03-03 | 11.380 | 94,681 | -3,642 | 0.00% | 1,077,440 |
| 2021-03-04 | 2021-03-02 | 11.314 | 98,323 | +1,093 | 0.00% | 1,112,404 |
| 2021-03-02 | 2021-02-26 | 11.380 | 97,230 | +3,641 | 0.00% | 1,106,446 |
| 2021-02-23 | 2021-02-19 | 10.907 | 93,589 | -1,820 | 0.00% | 1,020,809 |
| 2021-01-27 | 2021-01-25 | 10.798 | 95,409 | +1,820 | 0.00% | 1,030,180 |
| 2021-01-20 | 2021-01-18 | 11.160 | 93,589 | -1,820 | 0.00% | 1,044,453 |
| 2021-01-08 | 2021-01-06 | 10.776 | 95,409 | +1,820 | 0.00% | 1,028,084 |
| 2021-01-07 | 2021-01-05 | 10.776 | 93,589 | -9,468 | 0.00% | 1,008,473 |
| 2021-01-05 | 2020-12-31 | 10.951 | 103,057 | -1,820 | 0.00% | 1,128,608 |
| 2020-12-30 | 2020-12-28 | 10.611 | 104,877 | +1,820 | 0.00% | 1,112,827 |
| 2020-12-23 | 2020-12-21 | 10.655 | 103,057 | +1,821 | 0.00% | 1,098,044 |
| 2020-12-01 | 2020-11-27 | 11.116 | 101,236 | +9,104 | 0.00% | 1,125,345 |
| 2020-11-23 | 2020-11-19 | 11.182 | 92,132 | -1,821 | 0.00% | 1,030,217 |
| 2020-11-13 | 2020-11-11 | 11.885 | 93,953 | -2,185 | 0.00% | 1,116,627 |
| 2020-11-12 | 2020-11-10 | 11.643 | 96,138 | -2,185 | 0.00% | 1,119,364 |
| 2020-11-10 | 2020-11-06 | 11.358 | 98,323 | -5,462 | 0.00% | 1,116,724 |
| 2020-11-03 | 2020-10-30 | 10.787 | 103,785 | -10,925 | 0.00% | 1,119,480 |
| 2020-10-22 | 2020-10-20 | 10.523 | 114,710 | +1,821 | 0.00% | 1,207,083 |
| 2020-10-19 | 2020-10-15 | 10.688 | 112,889 | +9,104 | 0.00% | 1,206,521 |
| 2020-10-12 | 2020-10-08 | 11.533 | 103,785 | -1,821 | 0.00% | 1,197,000 |
| 2020-10-08 | 2020-10-06 | 11.160 | 105,606 | -18,208 | 0.00% | 1,178,563 |
| 2020-10-05 | 2020-09-29 | 10.776 | 123,814 | -9,104 | 0.00% | 1,334,164 |
| 2020-09-30 | 2020-09-28 | 10.699 | 132,918 | -6,919 | 0.00% | 1,422,044 |
| 2020-09-28 | 2020-09-24 | 10.523 | 139,837 | +4,370 | 0.01% | 1,471,492 |
| 2020-09-23 | 2020-09-21 | 10.710 | 135,467 | +5,463 | 0.01% | 1,450,803 |
| 2020-09-18 | 2020-09-16 | 11.072 | 130,004 | -6,191 | 0.01% | 1,439,420 |
| 2020-09-17 | 2020-09-15 | 10.929 | 136,195 | -8,376 | 0.01% | 1,488,520 |
| 2020-09-16 | 2020-09-14 | 10.589 | 144,571 | -3,641 | 0.01% | 1,530,836 |
| 2020-09-11 | 2020-09-09 | 11.494 | 148,212 | -2,549 | 0.01% | 1,703,562 |
| 2020-09-10 | 2020-09-08 | 11.494 | 150,761 | +6,399 | 0.01% | 1,732,861 |
| 2020-09-09 | 2020-09-07 | 11.517 | 144,362 | +1,395 | 0.01% | 1,662,622 |
| 2020-09-08 | 2020-09-04 | 11.517 | 142,967 | +17,435 | 0.01% | 1,646,556 |
| 2020-09-07 | 2020-09-03 | 11.540 | 125,532 | -17,435 | 0.01% | 1,448,636 |
| 2020-08-28 | 2020-08-26 | 11.471 | 142,967 | -1,744 | 0.01% | 1,639,996 |
| 2020-08-27 | 2020-08-25 | 11.517 | 144,711 | -5,230 | 0.01% | 1,666,641 |
| 2020-08-19 | 2020-08-17 | 11.024 | 149,941 | -2,790 | 0.01% | 1,652,916 |
| 2020-08-17 | 2020-08-13 | 11.288 | 152,731 | -3,487 | 0.01% | 1,723,968 |
| 2020-08-13 | 2020-08-11 | 10.863 | 156,218 | -5,928 | 0.01% | 1,697,024 |
| 2020-08-06 | 2020-08-04 | 10.565 | 162,146 | -11,507 | 0.01% | 1,713,061 |
| 2020-07-29 | 2020-07-27 | 10.267 | 173,653 | +1,743 | 0.02% | 1,782,840 |
| 2020-07-28 | 2020-07-24 | 10.439 | 171,910 | -3,487 | 0.02% | 1,794,525 |
| 2020-07-27 | 2020-07-23 | 10.565 | 175,397 | -5,230 | 0.02% | 1,853,057 |
| 2020-07-24 | 2020-07-22 | 10.519 | 180,627 | -10,461 | 0.02% | 1,900,023 |
| 2020-07-20 | 2020-07-16 | 10.370 | 191,088 | +1,743 | 0.02% | 1,981,567 |
| 2020-07-17 | 2020-07-15 | 10.599 | 189,345 | +1,047 | 0.02% | 2,006,932 |
| 2020-07-16 | 2020-07-14 | 10.565 | 188,298 | -2,093 | 0.02% | 1,989,355 |
| 2020-07-15 | 2020-07-13 | 10.714 | 190,391 | -3,487 | 0.02% | 2,039,859 |
| 2020-07-07 | 2020-07-03 | 11.001 | 193,878 | -5,230 | 0.02% | 2,132,819 |
| 2020-07-06 | 2020-07-02 | 10.817 | 199,108 | -11,159 | 0.02% | 2,153,810 |
| 2020-07-02 | 2020-06-29 | 10.404 | 210,267 | +11,159 | 0.02% | 2,187,688 |
| 2020-06-22 | 2020-06-18 | 10.496 | 199,108 | -2,092 | 0.02% | 2,089,858 |
| 2020-06-19 | 2020-06-17 | 10.381 | 201,200 | -6,974 | 0.02% | 2,088,736 |
| 2020-06-17 | 2020-06-15 | 10.095 | 208,174 | -6,974 | 0.02% | 2,101,436 |
| 2020-06-11 | 2020-06-09 | 10.611 | 215,148 | +3,487 | 0.02% | 2,282,895 |
| 2020-06-09 | 2020-06-05 | 10.313 | 211,661 | +6,974 | 0.02% | 2,182,767 |
| 2020-06-08 | 2020-06-04 | 10.198 | 204,687 | +6,974 | 0.02% | 2,087,368 |
| 2020-06-05 | 2020-06-03 | 10.278 | 197,713 | +3,487 | 0.02% | 2,032,124 |
| 2020-06-04 | 2020-06-02 | 10.336 | 194,226 | -17,435 | 0.02% | 2,007,424 |
| 2020-06-03 | 2020-06-01 | 12.703 | 211,661 | -8,021 | 0.02% | 2,688,641 |
| 2020-06-02 | 2020-05-29 | 12.108 | 219,682 | +33,150 | 0.02% | 2,659,896 |
| 2020-06-01 | 2020-05-28 | 11.868 | 186,532 | +12,330 | 0.02% | 2,213,678 |
| 2020-05-27 | 2020-05-25 | 11.855 | 174,202 | -1,897 | 0.02% | 2,065,147 |
| 2020-05-26 | 2020-05-22 | 11.728 | 176,099 | +14,543 | 0.02% | 2,065,356 |
| 2020-05-25 | 2020-05-21 | 12.159 | 161,556 | -2,529 | 0.02% | 1,964,286 |
| 2020-05-21 | 2020-05-19 | 12.247 | 164,085 | -15,808 | 0.02% | 2,009,567 |
| 2020-05-14 | 2020-05-12 | 12.057 | 179,893 | +949 | 0.02% | 2,169,029 |
| 2020-05-12 | 2020-05-08 | 12.146 | 178,944 | +4,742 | 0.02% | 2,173,435 |
| 2020-05-06 | 2020-05-04 | 11.602 | 174,202 | +15,808 | 0.02% | 2,021,067 |
| 2020-05-05 | 2020-04-29 | 12.374 | 158,394 | -4,743 | 0.02% | 1,959,909 |
| 2020-04-28 | 2020-04-24 | 11.766 | 163,137 | +633 | 0.02% | 1,919,524 |
| 2020-04-27 | 2020-04-23 | 11.817 | 162,504 | +2,213 | 0.02% | 1,920,300 |
| 2020-04-24 | 2020-04-22 | 11.830 | 160,291 | +4,110 | 0.02% | 1,896,177 |
| 2020-04-23 | 2020-04-21 | 12.159 | 156,181 | +11,065 | 0.02% | 1,898,934 |
| 2020-04-17 | 2020-04-15 | 12.601 | 145,116 | +6,323 | 0.01% | 1,828,660 |
| 2020-04-16 | 2020-04-14 | 12.829 | 138,793 | +9,485 | 0.01% | 1,780,589 |
| 2020-04-15 | 2020-04-09 | 13.360 | 129,308 | -3,161 | 0.01% | 1,727,617 |
| 2020-04-09 | 2020-04-07 | 13.285 | 132,469 | +6,323 | 0.01% | 1,759,794 |
| 2020-04-08 | 2020-04-06 | 13.082 | 126,146 | +2,529 | 0.01% | 1,650,260 |
| 2020-04-03 | 2020-04-01 | 12.753 | 123,617 | +1,581 | 0.01% | 1,576,511 |
| 2020-04-01 | 2020-03-30 | 12.450 | 122,036 | -3,162 | 0.01% | 1,519,292 |
| 2020-03-31 | 2020-03-27 | 12.652 | 125,198 | +3,794 | 0.01% | 1,584,002 |
| 2020-03-30 | 2020-03-26 | 12.778 | 121,404 | +4,742 | 0.01% | 1,551,360 |
| 2020-03-27 | 2020-03-25 | 12.146 | 116,662 | -316 | 0.01% | 1,416,964 |
| 2020-03-23 | 2020-03-19 | 10.792 | 116,978 | +3,794 | 0.01% | 1,262,442 |
| 2020-03-18 | 2020-03-16 | 13.639 | 113,184 | -7,904 | 0.01% | 1,543,697 |
| 2020-03-16 | 2020-03-12 | 14.423 | 121,088 | +4,110 | 0.01% | 1,746,482 |
| 2020-03-13 | 2020-03-11 | 14.752 | 116,978 | +5,691 | 0.01% | 1,725,683 |
| 2020-03-12 | 2020-03-10 | 14.120 | 111,287 | -25,292 | 0.01% | 1,571,328 |
| 2020-03-11 | 2020-03-09 | 14.145 | 136,579 | +40,784 | 0.01% | 1,931,897 |
| 2020-03-05 | 2020-03-03 | 15.562 | 95,795 | -7,904 | 0.01% | 1,490,755 |
| 2020-03-03 | 2020-02-28 | 15.284 | 103,699 | +6,323 | 0.01% | 1,584,892 |
| 2020-02-25 | 2020-02-21 | 15.941 | 97,376 | +316 | 0.01% | 1,552,318 |
| 2020-02-19 | 2020-02-17 | 16.625 | 97,060 | -1,265 | 0.01% | 1,613,593 |
| 2020-02-18 | 2020-02-14 | 16.726 | 98,325 | +4,110 | 0.01% | 1,644,575 |
| 2020-02-13 | 2020-02-11 | 15.790 | 94,215 | -7,903 | 0.01% | 1,487,623 |
| 2020-02-04 | 2020-01-31 | 14.980 | 102,118 | +8,852 | 0.01% | 1,529,721 |
| 2020-02-03 | 2020-01-30 | 15.081 | 93,266 | +6,323 | 0.01% | 1,406,559 |
| 2020-01-30 | 2020-01-24 | 16.270 | 86,943 | +1,265 | 0.01% | 1,414,601 |
| 2020-01-23 | 2020-01-21 | 16.625 | 85,678 | +11,697 | 0.01% | 1,424,370 |
| 2020-01-22 | 2020-01-20 | 17.308 | 73,981 | +1,581 | 0.01% | 1,280,456 |
| 2020-01-21 | 2020-01-17 | 17.738 | 72,400 | +8,853 | 0.01% | 1,284,236 |
| 2020-01-20 | 2020-01-16 | 17.991 | 63,547 | +6,007 | 0.01% | 1,143,281 |
| 2020-01-16 | 2020-01-14 | 17.814 | 57,540 | +1,580 | 0.01% | 1,025,016 |
| 2020-01-06 | 2020-01-02 | 19.206 | 55,960 | -11,697 | 0.01% | 1,074,751 |
| 2020-01-03 | 2019-12-31 | 18.194 | 67,657 | -2,214 | 0.01% | 1,230,920 |
| 2019-12-30 | 2019-12-24 | 17.915 | 69,871 | +1,897 | 0.01% | 1,251,752 |
| 2019-12-27 | 2019-12-20 | 18.472 | 67,974 | +8,220 | 0.01% | 1,255,608 |
| 2019-12-19 | 2019-12-17 | 18.497 | 59,754 | -6,006 | 0.01% | 1,105,281 |
| 2019-12-17 | 2019-12-13 | 17.966 | 65,760 | +948 | 0.01% | 1,181,431 |
| 2019-12-13 | 2019-12-11 | 17.763 | 64,812 | -9,169 | 0.01% | 1,151,279 |
| 2019-12-12 | 2019-12-10 | 17.105 | 73,981 | -948 | 0.01% | 1,265,480 |
| 2019-12-11 | 2019-12-09 | 16.878 | 74,929 | -14,543 | 0.01% | 1,264,632 |
| 2019-12-10 | 2019-12-06 | 15.916 | 89,472 | +7,904 | 0.01% | 1,424,053 |
| 2019-12-09 | 2019-12-05 | 15.891 | 81,568 | +5,691 | 0.01% | 1,296,187 |
| 2019-12-06 | 2019-12-04 | 16.245 | 75,877 | +11,065 | 0.01% | 1,232,632 |
| 2019-12-04 | 2019-12-02 | 17.055 | 64,812 | +1,581 | 0.01% | 1,105,360 |
| 2019-12-03 | 2019-11-29 | 16.650 | 63,231 | +1,581 | 0.01% | 1,052,796 |
| 2019-11-29 | 2019-11-27 | 17.055 | 61,650 | +316 | 0.01% | 1,051,432 |
| 2019-11-28 | 2019-11-26 | 17.384 | 61,334 | -9,801 | 0.01% | 1,066,219 |
| 2019-11-27 | 2019-11-25 | 17.485 | 71,135 | -1,897 | 0.01% | 1,243,797 |
| 2019-11-26 | 2019-11-22 | 16.195 | 73,032 | -4,742 | 0.01% | 1,182,719 |
| 2019-11-25 | 2019-11-21 | 16.245 | 77,774 | -17,389 | 0.01% | 1,263,449 |
| 2019-11-22 | 2019-11-20 | 16.372 | 95,163 | +2,845 | 0.01% | 1,557,976 |
| 2019-11-21 | 2019-11-19 | 16.473 | 92,318 | +3,794 | 0.01% | 1,520,742 |
| 2019-11-20 | 2019-11-18 | 16.068 | 88,524 | -316 | 0.01% | 1,422,404 |
| 2019-11-15 | 2019-11-13 | 15.866 | 88,840 | +316 | 0.01% | 1,409,498 |
| 2019-11-13 | 2019-11-11 | 16.245 | 88,524 | +2,846 | 0.01% | 1,438,084 |
| 2019-11-11 | 2019-11-07 | 16.777 | 85,678 | -633 | 0.01% | 1,437,378 |
| 2019-11-07 | 2019-11-05 | 16.903 | 86,311 | -6,639 | 0.01% | 1,458,918 |
| 2019-11-06 | 2019-11-04 | 16.119 | 92,950 | -1,581 | 0.01% | 1,498,225 |
| 2019-11-05 | 2019-11-01 | 16.017 | 94,531 | +10,750 | 0.01% | 1,514,141 |
| 2019-10-03 | 2019-09-30 | 15.005 | 83,781 | -7,904 | 0.01% | 1,257,154 |
| 2019-09-27 | 2019-09-25 | 14.803 | 91,685 | +1,580 | 0.01% | 1,357,195 |
| 2019-09-25 | 2019-09-23 | 15.334 | 90,105 | +7,904 | 0.01% | 1,381,687 |
| 2019-09-16 | 2019-09-12 | 16.245 | 82,201 | -1,897 | 0.01% | 1,335,366 |
| 2019-09-12 | 2019-09-10 | 16.845 | 84,098 | +2,996 | 0.01% | 1,416,644 |
| 2019-09-09 | 2019-09-05 | 16.924 | 81,102 | +1,524 | 0.01% | 1,372,560 |
| 2019-09-03 | 2019-08-30 | 16.557 | 79,578 | +15,245 | 0.01% | 1,317,536 |
| 2019-08-20 | 2019-08-16 | 16.661 | 64,333 | -7,622 | 0.01% | 1,071,884 |
| 2019-08-19 | 2019-08-15 | 16.688 | 71,955 | -3,049 | 0.01% | 1,200,766 |
| 2019-08-13 | 2019-08-09 | 16.661 | 75,004 | +1,219 | 0.01% | 1,249,679 |
| 2019-08-06 | 2019-08-02 | 17.554 | 73,785 | +7,623 | 0.01% | 1,295,193 |
| 2019-07-24 | 2019-07-22 | 19.233 | 66,162 | +1,829 | 0.01% | 1,272,485 |
| 2019-07-19 | 2019-07-17 | 19.653 | 64,333 | +3,049 | 0.01% | 1,264,316 |
| 2019-07-17 | 2019-07-15 | 19.180 | 61,284 | +3,049 | 0.01% | 1,175,451 |
| 2019-07-16 | 2019-07-12 | 19.154 | 58,235 | +5,183 | 0.01% | 1,115,442 |
| 2019-07-15 | 2019-07-11 | 19.574 | 53,052 | +6,098 | 0.01% | 1,038,438 |
| 2019-07-11 | 2019-07-09 | 20.204 | 46,954 | +3,659 | 0.01% | 948,644 |
| 2019-07-09 | 2019-07-05 | 21.148 | 43,295 | -7,622 | 0.01% | 915,615 |
| 2019-07-08 | 2019-07-04 | 21.411 | 50,917 | -1,525 | 0.01% | 1,090,167 |
| 2019-07-05 | 2019-07-03 | 20.755 | 52,442 | -7,622 | 0.01% | 1,088,418 |
| 2019-07-04 | 2019-07-02 | 20.230 | 60,064 | -1,525 | 0.01% | 1,215,091 |
| 2019-06-28 | 2019-06-26 | 19.521 | 61,589 | -7,622 | 0.01% | 1,202,309 |
| 2019-06-24 | 2019-06-20 | 19.154 | 69,211 | -3,049 | 0.01% | 1,325,678 |
| 2019-06-11 | 2019-06-06 | 18.315 | 72,260 | +1,220 | 0.01% | 1,323,407 |
| 2019-06-03 | 2019-05-30 | 20.652 | 71,040 | +4,521 | 0.01% | 1,467,133 |
| 2019-05-31 | 2019-05-29 | 20.344 | 66,519 | +9,992 | 0.01% | 1,353,261 |
| 2019-05-30 | 2019-05-28 | 20.232 | 56,527 | +856 | 0.01% | 1,143,648 |
| 2019-05-16 | 2019-05-14 | 20.232 | 55,671 | -571 | 0.01% | 1,126,329 |
| 2019-05-14 | 2019-05-09 | 20.232 | 56,242 | +857 | 0.01% | 1,137,882 |
| 2019-04-26 | 2019-04-24 | 22.530 | 55,385 | -7,137 | 0.01% | 1,247,807 |
| 2019-04-25 | 2019-04-23 | 22.306 | 62,522 | +14,274 | 0.01% | 1,394,585 |
| 2019-04-24 | 2019-04-18 | 23.174 | 48,248 | +7,137 | 0.01% | 1,118,108 |
| 2019-04-16 | 2019-04-12 | 23.959 | 41,111 | +571 | 0.01% | 984,971 |
| 2019-04-03 | 2019-04-01 | 24.547 | 40,540 | -1,427 | 0.01% | 995,146 |
| 2019-03-29 | 2019-03-27 | 24.043 | 41,967 | -571 | 0.01% | 1,009,007 |
| 2019-03-27 | 2019-03-25 | 23.567 | 42,538 | +571 | 0.01% | 1,002,472 |
| 2019-03-25 | 2019-03-21 | 23.959 | 41,967 | +1,142 | 0.01% | 1,005,479 |
| 2019-03-21 | 2019-03-19 | 23.707 | 40,825 | -571 | 0.01% | 967,822 |
| 2019-03-20 | 2019-03-18 | 24.267 | 41,396 | -2,855 | 0.01% | 1,004,559 |
| 2019-03-19 | 2019-03-15 | 23.202 | 44,251 | -7,137 | 0.01% | 1,026,721 |
| 2019-03-15 | 2019-03-13 | 22.418 | 51,388 | -571 | 0.01% | 1,151,996 |
| 2019-03-12 | 2019-03-08 | 20.764 | 51,959 | +285 | 0.01% | 1,078,892 |
| 2019-03-11 | 2019-03-07 | 21.493 | 51,674 | +286 | 0.01% | 1,110,623 |
| 2019-03-08 | 2019-03-06 | 21.941 | 51,388 | +7,708 | 0.01% | 1,127,516 |
| 2019-03-07 | 2019-03-05 | 21.745 | 43,680 | -7,137 | 0.01% | 949,825 |
| 2019-03-04 | 2019-02-28 | 20.568 | 50,817 | +7,137 | 0.01% | 1,045,212 |
| 2019-03-01 | 2019-02-27 | 20.624 | 43,680 | -7,137 | 0.01% | 900,865 |
| 2019-02-26 | 2019-02-22 | 21.717 | 50,817 | +7,137 | 0.01% | 1,103,595 |
| 2019-02-25 | 2019-02-21 | 21.941 | 43,680 | -5,710 | 0.01% | 958,393 |
| 2019-02-22 | 2019-02-20 | 22.165 | 49,390 | +5,710 | 0.01% | 1,094,749 |
| 2019-02-13 | 2019-02-11 | 22.306 | 43,680 | -1,427 | 0.01% | 974,305 |
| 2019-02-11 | 2019-02-04 | 22.109 | 45,107 | -857 | 0.01% | 997,287 |
| 2019-02-08 | 2019-01-31 | 21.829 | 45,964 | -1,427 | 0.01% | 1,003,354 |
| 2019-01-15 | 2019-01-11 | 18.747 | 47,391 | -8,565 | 0.01% | 888,426 |
| 2019-01-14 | 2019-01-10 | 17.934 | 55,956 | -8,565 | 0.01% | 1,003,519 |
| 2019-01-11 | 2019-01-09 | 17.262 | 64,521 | -1,427 | 0.01% | 1,113,733 |
| 2019-01-10 | 2019-01-08 | 17.093 | 65,948 | -7,137 | 0.01% | 1,127,277 |
| 2019-01-09 | 2019-01-07 | 17.121 | 73,085 | -11,420 | 0.01% | 1,251,321 |
| 2019-01-08 | 2019-01-04 | 16.309 | 84,505 | -22,839 | 0.01% | 1,378,175 |
| 2019-01-07 | 2019-01-03 | 15.636 | 107,344 | +5,710 | 0.01% | 1,678,460 |
| 2019-01-04 | 2019-01-02 | 15.720 | 101,634 | +32,831 | 0.01% | 1,597,721 |
| 2019-01-02 | 2018-12-27 | 15.945 | 68,803 | +5,710 | 0.01% | 1,097,031 |
| 2018-12-21 | 2018-12-19 | 16.337 | 63,093 | -2,855 | 0.01% | 1,030,739 |
| 2018-12-20 | 2018-12-18 | 16.309 | 65,948 | +2,855 | 0.01% | 1,075,533 |
| 2018-12-17 | 2018-12-13 | 17.570 | 63,093 | -2,855 | 0.01% | 1,108,531 |
| 2018-12-10 | 2018-12-06 | 16.673 | 65,948 | -1,428 | 0.01% | 1,099,557 |
| 2018-12-05 | 2018-12-03 | 17.262 | 67,376 | +6,281 | 0.01% | 1,163,014 |
| 2018-12-04 | 2018-11-30 | 16.981 | 61,095 | -7,137 | 0.01% | 1,037,474 |
| 2018-11-30 | 2018-11-28 | 16.701 | 68,232 | -7,994 | 0.01% | 1,139,550 |
| 2018-11-27 | 2018-11-23 | 15.945 | 76,226 | +9,421 | 0.01% | 1,215,387 |
| 2018-11-20 | 2018-11-16 | 16.393 | 66,805 | -4,282 | 0.01% | 1,095,126 |
| 2018-11-15 | 2018-11-13 | 16.169 | 71,087 | +2,855 | 0.01% | 1,149,384 |
| 2018-11-13 | 2018-11-09 | 16.309 | 68,232 | +4,282 | 0.01% | 1,112,782 |
| 2018-11-12 | 2018-11-08 | 16.617 | 63,950 | +2,855 | 0.01% | 1,062,660 |
| 2018-11-09 | 2018-11-07 | 16.421 | 61,095 | +6,566 | 0.01% | 1,003,234 |
| 2018-11-08 | 2018-11-06 | 16.533 | 54,529 | +5,710 | 0.01% | 901,527 |
| 2018-10-24 | 2018-10-22 | 17.570 | 48,819 | -1,427 | 0.01% | 857,740 |
| 2018-10-11 | 2018-10-09 | 19.083 | 50,246 | -2,855 | 0.01% | 958,843 |
| 2018-10-10 | 2018-10-08 | 18.551 | 53,101 | +1,142 | 0.01% | 985,053 |
| 2018-09-26 | 2018-09-21 | 21.633 | 51,959 | -7,137 | 0.01% | 1,124,028 |
| 2018-09-24 | 2018-09-20 | 20.876 | 59,096 | -7,138 | 0.01% | 1,233,711 |
| 2018-09-21 | 2018-09-19 | 20.848 | 66,234 | +14,846 | 0.01% | 1,380,871 |
| 2018-09-13 | 2018-09-11 | 20.583 | 51,388 | +2,199 | 0.01% | 1,057,730 |
| 2018-09-11 | 2018-09-07 | 21.104 | 49,189 | +276 | 0.01% | 1,038,099 |
| 2018-09-10 | 2018-09-06 | 21.336 | 48,913 | -1,105 | 0.01% | 1,043,602 |
| 2018-09-07 | 2018-09-05 | 21.567 | 50,018 | -8,290 | 0.01% | 1,078,763 |
| 2018-09-06 | 2018-09-04 | 22.552 | 58,308 | +6,908 | 0.01% | 1,314,949 |
| 2018-09-05 | 2018-09-03 | 22.523 | 51,400 | -6,908 | 0.01% | 1,157,673 |
| 2018-09-04 | 2018-08-31 | 22.928 | 58,308 | +2,763 | 0.01% | 1,336,893 |
| 2018-08-31 | 2018-08-29 | 23.768 | 55,545 | +4,698 | 0.01% | 1,320,175 |
| 2018-08-29 | 2018-08-27 | 24.607 | 50,847 | -4,145 | 0.01% | 1,251,202 |
| 2018-08-28 | 2018-08-24 | 21.799 | 54,992 | +2,763 | 0.01% | 1,198,775 |
| 2018-08-24 | 2018-08-22 | 21.770 | 52,229 | -11,882 | 0.01% | 1,137,032 |
| 2018-08-23 | 2018-08-21 | 21.886 | 64,111 | +9,672 | 0.01% | 1,403,129 |
| 2018-08-22 | 2018-08-20 | 20.815 | 54,439 | -2,764 | 0.01% | 1,133,137 |
| 2018-08-17 | 2018-08-15 | 19.975 | 57,203 | +1,382 | 0.01% | 1,142,645 |
| 2018-08-16 | 2018-08-14 | 20.844 | 55,821 | -6,909 | 0.01% | 1,163,519 |
| 2018-08-14 | 2018-08-10 | 21.741 | 62,730 | +6,356 | 0.01% | 1,363,825 |
| 2018-08-10 | 2018-08-08 | 20.091 | 56,374 | -10,501 | 0.01% | 1,132,613 |
| 2018-08-09 | 2018-08-07 | 20.670 | 66,875 | +10,501 | 0.01% | 1,382,310 |
| 2018-07-31 | 2018-07-27 | 21.394 | 56,374 | -6,908 | 0.01% | 1,206,054 |
| 2018-07-30 | 2018-07-26 | 21.741 | 63,282 | -1,382 | 0.01% | 1,375,826 |
| 2018-07-26 | 2018-07-24 | 21.394 | 64,664 | -6,909 | 0.01% | 1,383,408 |
| 2018-07-24 | 2018-07-20 | 20.004 | 71,573 | +1,382 | 0.01% | 1,431,761 |
| 2018-07-23 | 2018-07-19 | 19.975 | 70,191 | +8,567 | 0.01% | 1,402,083 |
| 2018-07-19 | 2018-07-17 | 20.728 | 61,624 | +1,381 | 0.01% | 1,277,339 |
| 2018-07-18 | 2018-07-16 | 21.220 | 60,243 | +6,909 | 0.01% | 1,278,362 |
| 2018-07-16 | 2018-07-12 | 21.510 | 53,334 | -6,909 | 0.01% | 1,147,192 |
| 2018-07-13 | 2018-07-11 | 21.191 | 60,243 | +6,909 | 0.01% | 1,276,618 |
| 2018-07-12 | 2018-07-10 | 22.060 | 53,334 | -6,909 | 0.01% | 1,176,528 |
| 2018-07-11 | 2018-07-09 | 21.973 | 60,243 | +6,909 | 0.01% | 1,323,706 |
| 2018-07-06 | 2018-07-04 | 21.307 | 53,334 | -2,763 | 0.01% | 1,136,384 |
| 2018-07-05 | 2018-07-03 | 21.799 | 56,097 | -5,527 | 0.01% | 1,222,863 |
| 2018-07-04 | 2018-06-29 | 22.928 | 61,624 | +2,763 | 0.01% | 1,412,923 |
| 2018-07-03 | 2018-06-28 | 21.539 | 58,861 | +6,909 | 0.01% | 1,267,780 |
| 2018-06-29 | 2018-06-27 | 21.799 | 51,952 | -11,330 | 0.01% | 1,132,506 |
| 2018-06-28 | 2018-06-26 | 22.928 | 63,282 | +10,224 | 0.01% | 1,450,937 |
| 2018-06-27 | 2018-06-25 | 23.739 | 53,058 | +2,764 | 0.01% | 1,259,529 |
| 2018-06-26 | 2018-06-22 | 24.434 | 50,294 | +9,672 | 0.01% | 1,228,859 |
| 2018-06-22 | 2018-06-20 | 25.012 | 40,622 | +2,210 | 0.01% | 1,016,058 |
| 2018-06-21 | 2018-06-19 | 25.302 | 38,412 | +3,593 | 0.01% | 971,900 |
| 2018-06-19 | 2018-06-14 | 26.605 | 34,819 | +4,145 | 0.00% | 926,350 |
| 2018-06-14 | 2018-06-12 | 27.328 | 30,674 | -3,592 | 0.00% | 838,273 |
| 2018-06-12 | 2018-06-08 | 27.039 | 34,266 | +3,592 | 0.00% | 926,517 |
| 2018-06-11 | 2018-06-07 | 27.473 | 30,674 | +6,909 | 0.00% | 842,713 |
| 2018-06-08 | 2018-06-06 | 27.560 | 23,765 | -6,909 | 0.00% | 654,965 |
| 2018-06-07 | 2018-06-05 | 27.879 | 30,674 | -3,040 | 0.00% | 855,145 |
| 2018-06-04 | 2018-05-31 | 28.077 | 33,714 | +1,382 | 0.00% | 946,582 |
| 2018-06-01 | 2018-05-30 | 27.680 | 32,332 | +9,788 | 0.00% | 894,953 |
| 2018-05-04 | 2018-05-02 | 28.901 | 22,544 | -3,932 | 0.00% | 651,540 |
| 2018-05-03 | 2018-04-30 | 28.809 | 26,476 | +3,932 | 0.00% | 762,754 |
| 2018-05-02 | 2018-04-27 | 28.413 | 22,544 | -11,272 | 0.00% | 640,532 |
| 2018-04-26 | 2018-04-24 | 28.992 | 33,816 | +6,554 | 0.01% | 980,406 |
| 2018-04-24 | 2018-04-20 | 28.229 | 27,262 | -6,554 | 0.00% | 769,590 |
| 2018-04-23 | 2018-04-19 | 28.687 | 33,816 | +6,554 | 0.01% | 970,086 |
| 2018-04-19 | 2018-04-17 | 28.321 | 27,262 | -6,030 | 0.00% | 772,086 |
| 2018-04-13 | 2018-04-11 | 29.969 | 33,292 | +6,554 | 0.01% | 997,727 |
| 2018-04-12 | 2018-04-10 | 30.305 | 26,738 | -524 | 0.00% | 810,286 |
| 2018-04-09 | 2018-04-04 | 28.718 | 27,262 | +786 | 0.00% | 782,902 |
| 2018-04-06 | 2018-04-03 | 29.175 | 26,476 | -3,408 | 0.00% | 772,450 |
| 2018-04-04 | 2018-03-29 | 29.877 | 29,884 | +3,932 | 0.00% | 892,856 |
| 2018-03-28 | 2018-03-26 | 29.328 | 25,952 | +1,311 | 0.00% | 761,122 |
| 2018-03-27 | 2018-03-23 | 29.725 | 24,641 | +1,311 | 0.00% | 732,449 |
| 2018-03-23 | 2018-03-21 | 31.434 | 23,330 | -5,243 | 0.00% | 733,352 |
| 2018-03-21 | 2018-03-19 | 30.823 | 28,573 | +5,243 | 0.00% | 880,719 |
| 2018-03-20 | 2018-03-16 | 30.457 | 23,330 | +3,932 | 0.00% | 710,568 |
| 2018-03-12 | 2018-03-08 | 28.992 | 19,398 | -6,554 | 0.00% | 562,394 |
| 2018-03-08 | 2018-03-06 | 28.779 | 25,952 | -13,107 | 0.00% | 746,866 |
| 2018-03-07 | 2018-03-05 | 28.107 | 39,059 | +6,554 | 0.01% | 1,097,845 |
| 2018-03-06 | 2018-03-02 | 28.260 | 32,505 | -6,554 | 0.00% | 918,589 |
| 2018-03-02 | 2018-02-28 | 28.107 | 39,059 | +14,418 | 0.01% | 1,097,845 |
| 2018-03-01 | 2018-02-27 | 28.901 | 24,641 | +7,864 | 0.00% | 712,145 |
| 2018-02-27 | 2018-02-23 | 30.213 | 16,777 | -6,553 | 0.00% | 506,885 |
| 2018-02-26 | 2018-02-22 | 29.725 | 23,330 | +6,553 | 0.00% | 693,480 |
| 2018-02-23 | 2018-02-21 | 30.595 | 16,777 | -1,311 | 0.00% | 513,285 |
| 2018-02-22 | 2018-02-20 | 29.542 | 18,088 | +1,311 | 0.00% | 534,350 |
| 2018-02-21 | 2018-02-15 | 30.518 | 16,777 | -524 | 0.00% | 512,005 |
| 2018-02-13 | 2018-02-09 | 28.382 | 17,301 | -17,039 | 0.00% | 491,037 |
| 2018-02-12 | 2018-02-08 | 29.298 | 34,340 | +19,660 | 0.01% | 1,006,078 |
| 2018-02-09 | 2018-02-07 | 30.671 | 14,680 | +1,311 | 0.00% | 450,249 |
| 2018-02-08 | 2018-02-06 | 32.044 | 13,369 | +1,311 | 0.00% | 428,399 |
| 2018-02-02 | 2018-01-31 | 33.570 | 12,058 | -525 | 0.00% | 404,789 |
| 2018-01-31 | 2018-01-29 | 35.020 | 12,583 | -1,310 | 0.00% | 440,653 |
| 2018-01-30 | 2018-01-26 | 36.317 | 13,893 | +1,048 | 0.00% | 504,549 |
| 2018-01-25 | 2018-01-23 | 35.401 | 12,845 | -12,320 | 0.00% | 454,729 |
| 2018-01-24 | 2018-01-22 | 35.478 | 25,165 | +8,912 | 0.00% | 892,792 |
| 2018-01-23 | 2018-01-19 | 32.197 | 16,253 | -6,553 | 0.00% | 523,295 |
| 2018-01-19 | 2018-01-17 | 30.823 | 22,806 | +2,621 | 0.00% | 702,960 |
| 2018-01-17 | 2018-01-15 | 31.052 | 20,185 | -9,174 | 0.00% | 626,792 |
| 2018-01-16 | 2018-01-12 | 31.434 | 29,359 | +3,145 | 0.00% | 922,866 |
| 2018-01-15 | 2018-01-11 | 31.892 | 26,214 | -2,621 | 0.00% | 836,007 |
| 2018-01-12 | 2018-01-10 | 33.418 | 28,835 | -4,194 | 0.00% | 963,595 |
| 2018-01-11 | 2018-01-09 | 32.121 | 33,029 | -7,340 | 0.00% | 1,060,908 |
| 2018-01-10 | 2018-01-08 | 32.044 | 40,369 | -4,981 | 0.01% | 1,293,593 |
| 2018-01-09 | 2018-01-05 | 30.122 | 45,350 | +13,893 | 0.01% | 1,366,013 |
| 2018-01-08 | 2018-01-04 | 29.481 | 31,457 | -11,534 | 0.00% | 927,373 |
| 2018-01-05 | 2018-01-03 | 29.603 | 42,991 | +14,418 | 0.01% | 1,272,652 |
| 2018-01-04 | 2018-01-02 | 29.511 | 28,573 | +3,408 | 0.00% | 843,223 |
| 2018-01-03 | 2017-12-29 | 26.887 | 25,165 | -3,932 | 0.00% | 676,602 |
| 2018-01-02 | 2017-12-28 | 27.192 | 29,097 | -1,049 | 0.00% | 791,200 |
| 2017-12-19 | 2017-12-15 | 26.154 | 30,146 | +787 | 0.00% | 788,444 |
| 2017-12-15 | 2017-12-13 | 25.391 | 29,359 | +6,029 | 0.00% | 745,461 |
| 2017-12-14 | 2017-12-12 | 24.750 | 23,330 | -262 | 0.00% | 577,425 |
| 2017-12-13 | 2017-12-11 | 24.933 | 23,592 | -6,554 | 0.00% | 588,230 |
| 2017-12-12 | 2017-12-08 | 25.300 | 30,146 | +13,107 | 0.00% | 762,684 |
| 2017-12-01 | 2017-11-29 | 26.002 | 17,039 | -3,932 | 0.00% | 443,041 |
| 2017-11-30 | 2017-11-28 | 25.574 | 20,971 | +3,932 | 0.00% | 536,319 |
| 2017-11-29 | 2017-11-27 | 25.818 | 17,039 | +1,049 | 0.00% | 439,921 |
| 2017-11-16 | 2017-11-14 | 26.673 | 15,990 | -2,622 | 0.00% | 426,501 |
| 2017-11-15 | 2017-11-13 | 27.192 | 18,612 | -4,456 | 0.00% | 506,094 |
| 2017-11-14 | 2017-11-10 | 26.398 | 23,068 | -9,961 | 0.00% | 608,957 |
| 2017-11-13 | 2017-11-09 | 25.941 | 33,029 | +5,242 | 0.00% | 856,790 |
| 2017-11-10 | 2017-11-08 | 25.513 | 27,787 | +6,554 | 0.00% | 708,938 |
| 2017-11-07 | 2017-11-03 | 25.910 | 21,233 | +5,243 | 0.00% | 550,148 |
| 2017-11-03 | 2017-11-01 | 26.856 | 15,990 | -6,292 | 0.00% | 429,429 |
| 2017-11-02 | 2017-10-31 | 25.361 | 22,282 | +787 | 0.00% | 565,087 |
| 2017-11-01 | 2017-10-30 | 26.185 | 21,495 | +4,456 | 0.00% | 562,840 |
| 2017-10-30 | 2017-10-26 | 27.161 | 17,039 | +786 | 0.00% | 462,801 |
| 2017-10-27 | 2017-10-25 | 27.802 | 16,253 | -6,553 | 0.00% | 451,869 |
| 2017-10-25 | 2017-10-23 | 27.802 | 22,806 | -1,311 | 0.00% | 634,056 |
| 2017-10-24 | 2017-10-20 | 27.985 | 24,117 | +5,243 | 0.00% | 674,921 |
| 2017-10-23 | 2017-10-19 | 27.802 | 18,874 | -6,553 | 0.00% | 524,738 |
| 2017-10-20 | 2017-10-18 | 28.229 | 25,427 | +6,553 | 0.00% | 717,789 |
| 2017-10-19 | 2017-10-17 | 28.229 | 18,874 | -3,932 | 0.00% | 532,802 |
| 2017-10-18 | 2017-10-16 | 28.351 | 22,806 | +3,932 | 0.00% | 646,584 |
| 2017-10-17 | 2017-10-13 | 28.504 | 18,874 | -786 | 0.00% | 537,986 |
| 2017-10-13 | 2017-10-11 | 28.321 | 19,660 | +1,310 | 0.00% | 556,790 |
| 2017-10-11 | 2017-10-09 | 29.298 | 18,350 | +1,573 | 0.00% | 537,610 |
| 2017-10-10 | 2017-10-06 | 30.366 | 16,777 | -6,553 | 0.00% | 509,445 |
| 2017-10-06 | 2017-10-03 | 28.413 | 23,330 | -1,311 | 0.00% | 662,864 |
| 2017-09-29 | 2017-09-27 | 28.138 | 24,641 | +3,932 | 0.00% | 693,345 |
| 2017-09-28 | 2017-09-26 | 27.039 | 20,709 | +2,621 | 0.00% | 559,955 |
| 2017-09-27 | 2017-09-25 | 27.955 | 18,088 | -5,242 | 0.00% | 505,646 |
| 2017-09-26 | 2017-09-22 | 30.747 | 23,330 | +4,456 | 0.00% | 717,332 |
| 2017-09-22 | 2017-09-20 | 32.426 | 18,874 | +2,621 | 0.00% | 612,002 |
| 2017-09-21 | 2017-09-19 | 31.205 | 16,253 | -2,097 | 0.00% | 507,174 |
| 2017-09-20 | 2017-09-18 | 31.510 | 18,350 | -8,126 | 0.00% | 578,211 |
| 2017-09-19 | 2017-09-15 | 28.565 | 26,476 | -2,097 | 0.00% | 756,290 |
| 2017-09-18 | 2017-09-14 | 28.443 | 28,573 | -4,456 | 0.00% | 812,703 |
| 2017-09-14 | 2017-09-12 | 27.283 | 33,029 | -6,554 | 0.00% | 901,142 |
| 2017-09-13 | 2017-09-11 | 27.528 | 39,583 | +10,748 | 0.01% | 1,089,621 |
| 2017-09-11 | 2017-09-07 | 28.413 | 28,835 | -524 | 0.00% | 819,275 |
| 2017-09-07 | 2017-09-05 | 29.244 | 29,359 | +620 | 0.00% | 858,586 |
| 2017-09-04 | 2017-08-31 | 28.496 | 28,739 | +11,547 | 0.00% | 818,950 |
| 2017-09-01 | 2017-08-30 | 27.561 | 17,192 | -257 | 0.00% | 473,825 |
| 2017-08-30 | 2017-08-28 | 27.966 | 17,449 | -6,414 | 0.00% | 487,981 |
| 2017-08-29 | 2017-08-25 | 27.935 | 23,863 | -6,415 | 0.00% | 666,611 |
| 2017-08-28 | 2017-08-24 | 27.218 | 30,278 | +12,829 | 0.00% | 824,102 |
| 2017-08-25 | 2017-08-22 | 25.378 | 17,449 | +3,849 | 0.00% | 442,828 |
| 2017-08-24 | 2017-08-21 | 23.134 | 13,600 | +2,566 | 0.00% | 314,617 |
| 2017-08-17 | 2017-08-15 | 23.539 | 11,034 | -1,539 | 0.00% | 259,729 |
| 2017-08-14 | 2017-08-10 | 24.443 | 12,573 | -6,415 | 0.00% | 307,323 |
| 2017-08-11 | 2017-08-09 | 24.755 | 18,988 | -21,298 | 0.00% | 470,045 |
| 2017-08-10 | 2017-08-08 | 23.445 | 40,286 | +5,132 | 0.01% | 944,521 |
| 2017-08-09 | 2017-08-07 | 22.042 | 35,154 | -256 | 0.01% | 774,879 |
| 2017-08-08 | 2017-08-04 | 22.074 | 35,410 | -1,540 | 0.01% | 781,626 |
| 2017-08-07 | 2017-08-03 | 21.201 | 36,950 | +1,283 | 0.01% | 783,363 |
| 2017-08-04 | 2017-08-02 | 21.544 | 35,667 | +1,796 | 0.01% | 768,395 |
| 2017-08-03 | 2017-08-01 | 21.606 | 33,871 | -3,335 | 0.01% | 731,814 |
| 2017-08-01 | 2017-07-28 | 21.762 | 37,206 | +256 | 0.01% | 809,670 |
| 2017-07-31 | 2017-07-27 | 22.042 | 36,950 | +770 | 0.01% | 814,467 |
| 2017-07-28 | 2017-07-26 | 21.388 | 36,180 | +2,053 | 0.01% | 773,806 |
| 2017-07-25 | 2017-07-21 | 21.263 | 34,127 | +2,822 | 0.01% | 725,642 |
| 2017-07-24 | 2017-07-20 | 21.512 | 31,305 | -33,357 | 0.00% | 673,446 |
| 2017-07-20 | 2017-07-18 | 19.860 | 64,662 | +11,033 | 0.01% | 1,284,187 |
| 2017-07-19 | 2017-07-17 | 20.328 | 53,629 | -7,698 | 0.01% | 1,090,152 |
| 2017-07-18 | 2017-07-14 | 20.172 | 61,327 | +11,547 | 0.01% | 1,237,074 |
| 2017-07-17 | 2017-07-13 | 19.766 | 49,780 | -2,822 | 0.01% | 983,974 |
| 2017-07-13 | 2017-07-11 | 19.517 | 52,602 | -257 | 0.01% | 1,026,635 |
| 2017-07-12 | 2017-07-10 | 19.205 | 52,859 | -1,796 | 0.01% | 1,015,171 |
| 2017-07-11 | 2017-07-07 | 19.049 | 54,655 | +6,415 | 0.01% | 1,041,144 |
| 2017-07-10 | 2017-07-06 | 19.268 | 48,240 | -12,573 | 0.01% | 929,470 |
| 2017-07-07 | 2017-07-05 | 19.330 | 60,813 | +6,415 | 0.01% | 1,175,514 |
| 2017-07-06 | 2017-07-04 | 19.361 | 54,398 | +4,362 | 0.01% | 1,053,208 |
| 2017-06-29 | 2017-06-27 | 18.925 | 50,036 | -1,283 | 0.01% | 946,915 |
| 2017-06-27 | 2017-06-23 | 18.800 | 51,319 | +12,830 | 0.01% | 964,795 |
| 2017-06-23 | 2017-06-21 | 18.987 | 38,489 | -12,830 | 0.01% | 730,792 |
| 2017-06-21 | 2017-06-19 | 18.893 | 51,319 | +12,830 | 0.01% | 969,595 |
| 2017-06-14 | 2017-06-12 | 19.205 | 38,489 | -1,283 | 0.01% | 739,192 |
| 2017-06-13 | 2017-06-09 | 19.642 | 39,772 | -6,415 | 0.01% | 781,192 |
| 2017-06-12 | 2017-06-08 | 20.047 | 46,187 | -6,415 | 0.01% | 925,913 |
| 2017-06-09 | 2017-06-07 | 19.954 | 52,602 | -1,283 | 0.01% | 1,049,595 |
| 2017-06-08 | 2017-06-06 | 20.421 | 53,885 | +15,396 | 0.01% | 1,100,396 |
| 2017-05-29 | 2017-05-25 | 19.049 | 38,489 | -1,283 | 0.01% | 733,192 |
| 2017-05-26 | 2017-05-24 | 18.769 | 39,772 | +1,283 | 0.01% | 746,472 |
| 2017-05-25 | 2017-05-23 | 18.114 | 38,489 | -2,566 | 0.01% | 697,192 |
| 2017-05-23 | 2017-05-19 | 20.952 | 41,055 | -3,447 | 0.01% | 860,179 |
| 2017-05-22 | 2017-05-18 | 20.453 | 44,502 | +2,406 | 0.01% | 910,200 |
| 2017-05-16 | 2017-05-12 | 20.353 | 42,096 | -6,014 | 0.01% | 856,790 |
| 2017-05-11 | 2017-05-09 | 20.120 | 48,110 | +2,405 | 0.01% | 967,994 |
| 2017-05-10 | 2017-05-08 | 19.821 | 45,705 | +12,028 | 0.01% | 905,925 |
| 2017-05-08 | 2017-05-04 | 20.520 | 33,677 | -44,502 | 0.01% | 691,036 |
| 2017-04-28 | 2017-04-26 | 22.581 | 78,179 | -6,014 | 0.01% | 1,765,395 |
| 2017-04-27 | 2017-04-25 | 22.615 | 84,193 | -6,014 | 0.01% | 1,904,000 |
| 2017-04-21 | 2017-04-19 | 22.515 | 90,207 | +12,028 | 0.01% | 2,031,005 |
| 2017-04-20 | 2017-04-18 | 22.448 | 78,179 | -12,028 | 0.01% | 1,754,995 |
| 2017-04-19 | 2017-04-13 | 22.881 | 90,207 | +12,028 | 0.01% | 2,064,005 |
| 2017-03-31 | 2017-03-29 | 20.486 | 78,179 | -481 | 0.01% | 1,601,596 |
| 2017-03-29 | 2017-03-27 | 20.320 | 78,660 | +18,041 | 0.01% | 1,598,370 |
| 2017-03-28 | 2017-03-24 | 21.650 | 60,619 | +6,014 | 0.01% | 1,312,417 |
| 2017-03-27 | 2017-03-23 | 22.049 | 54,605 | +10,825 | 0.01% | 1,204,004 |
| 2017-03-24 | 2017-03-22 | 21.584 | 43,780 | -2,406 | 0.01% | 944,936 |
| 2017-03-23 | 2017-03-21 | 21.717 | 46,186 | +2,887 | 0.01% | 1,003,011 |
| 2017-03-22 | 2017-03-20 | 21.085 | 43,299 | +9,622 | 0.01% | 912,955 |
| 2017-03-16 | 2017-03-14 | 21.684 | 33,677 | -8,419 | 0.01% | 730,236 |
| 2017-03-15 | 2017-03-13 | 21.950 | 42,096 | +2,405 | 0.01% | 923,989 |
| 2017-03-14 | 2017-03-10 | 20.154 | 39,691 | -4,811 | 0.01% | 799,920 |
| 2017-03-13 | 2017-03-09 | 19.788 | 44,502 | -9,622 | 0.01% | 880,600 |
| 2017-03-09 | 2017-03-07 | 19.223 | 54,124 | +6,014 | 0.01% | 1,040,399 |
| 2017-03-07 | 2017-03-03 | 17.892 | 48,110 | -2,406 | 0.01% | 860,795 |
| 2017-02-16 | 2017-02-14 | 17.759 | 50,516 | -12,027 | 0.01% | 897,124 |
| 2017-02-15 | 2017-02-13 | 17.959 | 62,543 | -8,420 | 0.01% | 1,123,193 |
| 2017-02-14 | 2017-02-10 | 17.759 | 70,963 | +2,406 | 0.01% | 1,260,246 |
| 2017-02-13 | 2017-02-09 | 18.125 | 68,557 | -4,811 | 0.01% | 1,242,597 |
| 2017-02-10 | 2017-02-08 | 18.325 | 73,368 | +14,433 | 0.01% | 1,344,437 |
| 2017-02-09 | 2017-02-07 | 16.662 | 58,935 | +6,014 | 0.01% | 981,958 |
| 2017-01-19 | 2017-01-17 | 16.595 | 52,921 | -1,925 | 0.01% | 878,235 |
| 2017-01-18 | 2017-01-16 | 16.362 | 54,846 | +1,925 | 0.01% | 897,413 |
| 2017-01-13 | 2017-01-11 | 16.695 | 52,921 | -12,028 | 0.01% | 883,515 |
| 2017-01-12 | 2017-01-10 | 16.279 | 64,949 | -1,924 | 0.01% | 1,057,322 |
| 2017-01-11 | 2017-01-09 | 16.046 | 66,873 | +1,924 | 0.01% | 1,073,075 |
| 2016-12-21 | 2016-12-19 | 15.564 | 64,949 | +6,014 | 0.01% | 1,010,882 |
| 2016-12-15 | 2016-12-13 | 16.213 | 58,935 | +12,027 | 0.01% | 955,499 |
| 2016-12-09 | 2016-12-07 | 16.263 | 46,908 | +2,887 | 0.01% | 762,848 |
| 2016-11-30 | 2016-11-28 | 16.479 | 44,021 | +2,406 | 0.01% | 725,414 |
| 2016-10-24 | 2016-10-19 | 18.291 | 41,615 | -2,406 | 0.01% | 761,193 |
| 2016-10-20 | 2016-10-18 | 18.424 | 44,021 | +2,406 | 0.01% | 811,058 |
| 2016-10-14 | 2016-10-12 | 18.258 | 41,615 | -1,684 | 0.01% | 759,809 |
| 2016-10-13 | 2016-10-11 | 17.925 | 43,299 | +4,811 | 0.01% | 776,155 |
| 2016-10-12 | 2016-10-07 | 18.757 | 38,488 | -2,406 | 0.01% | 721,916 |
| 2016-10-11 | 2016-10-06 | 18.557 | 40,894 | +8,901 | 0.01% | 758,885 |
| 2016-10-07 | 2016-10-05 | 19.156 | 31,993 | -1,203 | 0.01% | 612,858 |
| 2016-10-06 | 2016-10-04 | 19.921 | 33,196 | +1,203 | 0.01% | 661,294 |
| 2016-10-04 | 2016-09-30 | 20.287 | 31,993 | +2,405 | 0.01% | 649,033 |
| 2016-10-03 | 2016-09-29 | 20.586 | 29,588 | -5,051 | 0.00% | 609,100 |
| 2016-09-30 | 2016-09-28 | 20.852 | 34,639 | +1,443 | 0.01% | 722,296 |
| 2016-09-29 | 2016-09-27 | 21.650 | 33,196 | +1,924 | 0.01% | 718,702 |
| 2016-09-26 | 2016-09-22 | 22.216 | 31,272 | -1,684 | 0.01% | 694,727 |
| 2016-09-23 | 2016-09-21 | 22.083 | 32,956 | -2,646 | 0.01% | 727,754 |
| 2016-09-22 | 2016-09-20 | 21.351 | 35,602 | -114,983 | 0.01% | 760,136 |
| 2016-09-20 | 2016-09-15 | 20.786 | 150,585 | -3,608 | 0.02% | 3,129,996 |
| 2016-09-19 | 2016-09-14 | 20.819 | 154,193 | +115,464 | 0.03% | 3,210,119 |
| 2016-09-15 | 2016-09-13 | 21.018 | 38,729 | +1,444 | 0.01% | 814,021 |
| 2016-09-14 | 2016-09-12 | 21.052 | 37,285 | +8,178 | 0.01% | 784,910 |
| 2016-09-13 | 2016-09-09 | 22.249 | 29,107 | -16,357 | 0.00% | 647,598 |
| 2016-09-12 | 2016-09-08 | 21.684 | 45,464 | +12,749 | 0.01% | 985,819 |
| 2016-09-09 | 2016-09-07 | 23.412 | 32,715 | +2,406 | 0.01% | 765,939 |
| 2016-09-08 | 2016-09-06 | 23.720 | 30,309 | -398 | 0.00% | 718,918 |
| 2016-09-07 | 2016-09-05 | 23.174 | 30,707 | -3,516 | 0.01% | 711,590 |
| 2016-09-06 | 2016-09-02 | 23.037 | 34,223 | +1,172 | 0.01% | 788,397 |
| 2016-09-02 | 2016-08-31 | 22.354 | 33,051 | -2,344 | 0.01% | 738,837 |
| 2016-09-01 | 2016-08-30 | 22.354 | 35,395 | -13,127 | 0.01% | 791,236 |
| 2016-08-31 | 2016-08-29 | 21.877 | 48,522 | +12,424 | 0.01% | 1,061,499 |
| 2016-08-30 | 2016-08-26 | 21.262 | 36,098 | +3,516 | 0.01% | 767,528 |
| 2016-08-29 | 2016-08-25 | 21.843 | 32,582 | -3,751 | 0.01% | 711,673 |
| 2016-08-26 | 2016-08-24 | 23.037 | 36,333 | +8,204 | 0.01% | 837,005 |
| 2016-08-25 | 2016-08-23 | 21.433 | 28,129 | -2,109 | 0.00% | 602,888 |
| 2016-08-08 | 2016-08-04 | 20.102 | 30,238 | -1,407 | 0.01% | 607,843 |
| 2016-08-04 | 2016-08-01 | 19.829 | 31,645 | +1,172 | 0.01% | 627,486 |
| 2016-07-21 | 2016-07-19 | 19.829 | 30,473 | +1,641 | 0.01% | 604,247 |
| 2016-07-15 | 2016-07-13 | 19.590 | 28,832 | -1,641 | 0.00% | 564,819 |
| 2016-07-14 | 2016-07-12 | 18.907 | 30,473 | -2,344 | 0.01% | 576,166 |
| 2016-07-12 | 2016-07-08 | 17.918 | 32,817 | -5,860 | 0.01% | 588,005 |
| 2016-07-11 | 2016-07-07 | 17.269 | 38,677 | +3,047 | 0.01% | 667,923 |
| 2016-07-08 | 2016-07-06 | 17.099 | 35,630 | -7,266 | 0.01% | 609,223 |
| 2016-07-06 | 2016-07-04 | 16.877 | 42,896 | +469 | 0.01% | 723,946 |
| 2016-07-05 | 2016-06-30 | 16.672 | 42,427 | +1,406 | 0.01% | 707,343 |
| 2016-07-04 | 2016-06-29 | 16.365 | 41,021 | +3,516 | 0.01% | 671,302 |
| 2016-06-29 | 2016-06-27 | 20.368 | 37,505 | +526 | 0.01% | 763,907 |
| 2016-06-28 | 2016-06-24 | 20.065 | 36,979 | -6,762 | 0.01% | 741,993 |
| 2016-06-24 | 2016-06-22 | 20.103 | 43,741 | +3,381 | 0.01% | 879,330 |
| 2016-06-23 | 2016-06-21 | 20.065 | 40,360 | +1,268 | 0.01% | 809,834 |
| 2016-06-22 | 2016-06-20 | 19.687 | 39,092 | +1,690 | 0.01% | 769,591 |
| 2016-06-21 | 2016-06-17 | 19.232 | 37,402 | -423 | 0.01% | 719,329 |
| 2016-06-20 | 2016-06-16 | 19.005 | 37,825 | +2,959 | 0.01% | 718,872 |
| 2016-06-02 | 2016-05-31 | 19.535 | 34,866 | +5,283 | 0.01% | 681,115 |
| 2016-05-26 | 2016-05-24 | 18.759 | 29,583 | +5,282 | 0.01% | 554,951 |
| 2016-04-15 | 2016-04-13 | 21.352 | 24,301 | -1,479 | 0.00% | 518,886 |
| 2016-03-23 | 2016-03-21 | 21.617 | 25,780 | -10,565 | 0.00% | 557,298 |
| 2016-03-22 | 2016-03-18 | 21.466 | 36,345 | -26,414 | 0.01% | 780,183 |
| 2016-03-21 | 2016-03-17 | 20.633 | 62,759 | +1,479 | 0.01% | 1,294,915 |
| 2016-03-17 | 2016-03-15 | 20.330 | 61,280 | -2,113 | 0.01% | 1,245,839 |
| 2016-03-16 | 2016-03-14 | 21.012 | 63,393 | +10,565 | 0.01% | 1,331,997 |
| 2016-01-29 | 2016-01-27 | 15.181 | 52,828 | -1,056 | 0.01% | 802,006 |
| 2016-01-28 | 2016-01-26 | 14.689 | 53,884 | +1,056 | 0.01% | 791,517 |
| 2015-12-29 | 2015-12-24 | 18.191 | 52,828 | -10,565 | 0.01% | 961,007 |
| 2015-12-28 | 2015-12-22 | 18.172 | 63,393 | +10,565 | 0.01% | 1,151,997 |
| 2015-12-23 | 2015-12-21 | 18.172 | 52,828 | -9,509 | 0.01% | 960,007 |
| 2015-12-16 | 2015-12-14 | 16.582 | 62,337 | -634 | 0.01% | 1,033,686 |
| 2015-12-15 | 2015-12-11 | 16.942 | 62,971 | +9,509 | 0.01% | 1,066,848 |
| 2015-12-08 | 2015-12-04 | 17.794 | 53,462 | -5,282 | 0.01% | 951,288 |
| 2015-12-04 | 2015-12-02 | 17.718 | 58,744 | -10,566 | 0.01% | 1,040,826 |
| 2015-12-03 | 2015-12-01 | 17.415 | 69,310 | +10,566 | 0.01% | 1,207,042 |
| 2015-10-13 | 2015-10-09 | 14.462 | 58,744 | -2,113 | 0.01% | 849,563 |
| 2015-10-12 | 2015-10-08 | 14.216 | 60,857 | +2,113 | 0.01% | 865,146 |
| 2015-10-08 | 2015-10-06 | 14.046 | 58,744 | -1,057 | 0.01% | 825,099 |
| 2015-10-07 | 2015-10-05 | 14.008 | 59,801 | +1,057 | 0.01% | 837,682 |
| 2015-10-05 | 2015-09-30 | 13.288 | 58,744 | -6,974 | 0.01% | 780,620 |
| 2015-10-02 | 2015-09-29 | 12.853 | 65,718 | +6,974 | 0.01% | 844,681 |
| 2015-09-16 | 2015-09-14 | 15.019 | 58,744 | +2,918 | 0.01% | 882,269 |
| 2015-09-11 | 2015-09-09 | 14.919 | 55,826 | +602 | 0.01% | 832,883 |
| 2015-09-07 | 2015-09-02 | 13.684 | 55,224 | -5,020 | 0.01% | 755,702 |
| 2015-08-31 | 2015-08-27 | 14.202 | 60,244 | -3,012 | 0.01% | 855,597 |
| 2015-08-21 | 2015-08-19 | 14.541 | 63,256 | +803 | 0.01% | 919,794 |
| 2015-08-18 | 2015-08-14 | 15.138 | 62,453 | -5,021 | 0.01% | 945,437 |
| 2015-08-17 | 2015-08-13 | 15.118 | 67,474 | +5,021 | 0.01% | 1,020,103 |
| 2015-08-13 | 2015-08-11 | 15.756 | 62,453 | -15,061 | 0.01% | 984,001 |
| 2015-08-12 | 2015-08-10 | 15.537 | 77,514 | +5,020 | 0.02% | 1,204,317 |
| 2015-08-11 | 2015-08-07 | 15.318 | 72,494 | -10,041 | 0.01% | 1,110,438 |
| 2015-08-10 | 2015-08-06 | 15.039 | 82,535 | +10,041 | 0.02% | 1,241,226 |
| 2015-08-06 | 2015-08-04 | 15.138 | 72,494 | +5,020 | 0.01% | 1,097,442 |
| 2015-08-04 | 2015-07-31 | 15.437 | 67,474 | +6,427 | 0.01% | 1,041,607 |
| 2015-07-29 | 2015-07-27 | 15.855 | 61,047 | +5,020 | 0.01% | 967,929 |
| 2015-07-16 | 2015-07-14 | 17.588 | 56,027 | -2,008 | 0.01% | 985,426 |
| 2015-07-14 | 2015-07-10 | 16.712 | 58,035 | -12,451 | 0.01% | 969,880 |
| 2015-07-13 | 2015-07-09 | 16.473 | 70,486 | +10,041 | 0.01% | 1,161,112 |
| 2015-07-10 | 2015-07-08 | 15.158 | 60,445 | +2,811 | 0.01% | 916,244 |
| 2015-07-08 | 2015-07-06 | 17.827 | 57,634 | -17,671 | 0.01% | 1,027,467 |
| 2015-07-03 | 2015-06-30 | 18.943 | 75,305 | -1,607 | 0.01% | 1,426,495 |
| 2015-07-02 | 2015-06-29 | 18.724 | 76,912 | +1,607 | 0.02% | 1,440,084 |
| 2015-06-25 | 2015-06-23 | 19.361 | 75,305 | -804 | 0.01% | 1,457,995 |
| 2015-06-19 | 2015-06-17 | 19.102 | 76,109 | -5,020 | 0.01% | 1,453,853 |
| 2015-06-16 | 2015-06-12 | 18.843 | 81,129 | -5,020 | 0.02% | 1,528,738 |
| 2015-06-11 | 2015-06-09 | 18.545 | 86,149 | +5,020 | 0.02% | 1,597,592 |
| 2015-06-09 | 2015-06-05 | 18.784 | 81,129 | +803 | 0.02% | 1,523,890 |
| 2015-06-04 | 2015-06-02 | 19.620 | 80,326 | -10,844 | 0.02% | 1,576,008 |
| 2015-06-01 | 2015-05-28 | 18.883 | 91,170 | +10,041 | 0.02% | 1,721,576 |
| 2015-05-29 | 2015-05-27 | 19.421 | 81,129 | +5,824 | 0.02% | 1,575,602 |
| 2015-05-28 | 2015-05-26 | 19.799 | 75,305 | -804 | 0.01% | 1,490,995 |
| 2015-05-20 | 2015-05-18 | 19.202 | 76,109 | -1,405 | 0.01% | 1,461,433 |
| 2015-05-19 | 2015-05-15 | 19.421 | 77,514 | +2,209 | 0.02% | 1,505,396 |
| 2015-05-12 | 2015-05-08 | 19.620 | 75,305 | -804 | 0.01% | 1,477,495 |
| 2015-05-08 | 2015-05-06 | 19.242 | 76,109 | -20,081 | 0.01% | 1,464,465 |
| 2015-05-07 | 2015-05-05 | 19.660 | 96,190 | +21,688 | 0.02% | 1,891,093 |
| 2015-05-06 | 2015-05-04 | 20.795 | 74,502 | +12,450 | 0.01% | 1,549,296 |
| 2015-05-05 | 2015-04-30 | 19.760 | 62,052 | +4,017 | 0.01% | 1,226,121 |
| 2015-04-30 | 2015-04-28 | 18.584 | 58,035 | -3,213 | 0.01% | 1,078,543 |
| 2015-04-27 | 2015-04-23 | 18.086 | 61,248 | -10,041 | 0.01% | 1,107,755 |
| 2015-04-24 | 2015-04-22 | 18.266 | 71,289 | +9,438 | 0.01% | 1,302,140 |
| 2015-04-22 | 2015-04-20 | 17.369 | 61,851 | +1,205 | 0.01% | 1,074,309 |
| 2015-04-21 | 2015-04-17 | 18.405 | 60,646 | -803 | 0.01% | 1,116,195 |
| 2015-04-20 | 2015-04-16 | 18.664 | 61,449 | -2,008 | 0.01% | 1,146,886 |
| 2015-04-17 | 2015-04-15 | 18.465 | 63,457 | +2,008 | 0.01% | 1,171,724 |
| 2015-04-16 | 2015-04-14 | 18.764 | 61,449 | -2,008 | 0.01% | 1,153,006 |
| 2015-04-15 | 2015-04-13 | 19.441 | 63,457 | -12,049 | 0.01% | 1,233,659 |
| 2015-04-14 | 2015-04-10 | 17.489 | 75,506 | +602 | 0.01% | 1,320,511 |
| 2015-04-13 | 2015-04-09 | 17.210 | 74,904 | -7,430 | 0.01% | 1,289,094 |
| 2015-04-09 | 2015-04-02 | 16.194 | 82,334 | -3,012 | 0.02% | 1,333,324 |
| 2015-04-08 | 2015-04-01 | 16.055 | 85,346 | -25,102 | 0.02% | 1,370,201 |
| 2015-04-02 | 2015-03-31 | 15.836 | 110,448 | +26,508 | 0.02% | 1,749,004 |
| 2015-04-01 | 2015-03-30 | 15.955 | 83,940 | +602 | 0.02% | 1,339,268 |
| 2015-03-31 | 2015-03-27 | 15.577 | 83,338 | -16,868 | 0.02% | 1,298,123 |
| 2015-03-27 | 2015-03-25 | 15.118 | 100,206 | +8,434 | 0.02% | 1,514,961 |
| 2015-03-26 | 2015-03-24 | 15.318 | 91,772 | +6,426 | 0.02% | 1,405,732 |
| 2015-03-25 | 2015-03-23 | 15.457 | 85,346 | -5,422 | 0.02% | 1,319,200 |
| 2015-03-24 | 2015-03-20 | 15.397 | 90,768 | -5,020 | 0.02% | 1,397,585 |
| 2015-03-23 | 2015-03-19 | 15.158 | 95,788 | +2,409 | 0.02% | 1,451,983 |
| 2015-03-20 | 2015-03-18 | 15.158 | 93,379 | +33,135 | 0.02% | 1,415,467 |
| 2015-03-10 | 2015-03-06 | 17.369 | 60,244 | +2,008 | 0.01% | 1,046,396 |
| 2015-03-05 | 2015-03-03 | 17.827 | 58,236 | +1,205 | 0.01% | 1,038,199 |
| 2015-03-02 | 2015-02-26 | 18.146 | 57,031 | -1,607 | 0.01% | 1,034,893 |
| 2015-02-24 | 2015-02-18 | 17.509 | 58,638 | -2,409 | 0.01% | 1,026,677 |
| 2015-02-23 | 2015-02-16 | 17.588 | 61,047 | -18,074 | 0.01% | 1,073,720 |
| 2015-02-17 | 2015-02-13 | 17.608 | 79,121 | +15,061 | 0.02% | 1,393,189 |
| 2015-02-16 | 2015-02-12 | 17.329 | 64,060 | +5,422 | 0.01% | 1,110,126 |
| 2015-02-09 | 2015-02-05 | 17.768 | 58,638 | -2,008 | 0.01% | 1,041,861 |
| 2015-02-06 | 2015-02-04 | 17.449 | 60,646 | +2,008 | 0.01% | 1,058,211 |
| 2015-02-04 | 2015-02-02 | 17.369 | 58,638 | -2,409 | 0.01% | 1,018,501 |
| 2015-02-02 | 2015-01-29 | 17.668 | 61,047 | +2,409 | 0.01% | 1,078,584 |
| 2015-01-30 | 2015-01-28 | 17.887 | 58,638 | -1,004 | 0.01% | 1,048,869 |
| 2015-01-26 | 2015-01-22 | 18.126 | 59,642 | -602 | 0.01% | 1,081,084 |
| 2015-01-23 | 2015-01-21 | 18.226 | 60,244 | +1,004 | 0.01% | 1,097,996 |
| 2015-01-22 | 2015-01-20 | 17.947 | 59,240 | -5,020 | 0.01% | 1,063,177 |
| 2015-01-21 | 2015-01-19 | 17.728 | 64,260 | +2,208 | 0.01% | 1,139,191 |
| 2015-01-20 | 2015-01-16 | 18.286 | 62,052 | +2,611 | 0.01% | 1,134,656 |
| 2015-01-19 | 2015-01-15 | 18.863 | 59,441 | +10,041 | 0.01% | 1,121,249 |
| 2015-01-13 | 2015-01-09 | 19.242 | 49,400 | -5,021 | 0.01% | 950,539 |
| 2015-01-09 | 2015-01-07 | 19.341 | 54,421 | +11,447 | 0.01% | 1,052,572 |
| 2015-01-07 | 2015-01-05 | 20.477 | 42,974 | -28,114 | 0.01% | 879,964 |
| 2015-01-06 | 2015-01-02 | 20.038 | 71,088 | +31,528 | 0.01% | 1,424,493 |
| 2015-01-05 | 2014-12-31 | 18.903 | 39,560 | +602 | 0.01% | 747,805 |
| 2014-12-11 | 2014-12-09 | 19.222 | 38,958 | -2,008 | 0.01% | 748,841 |
| 2014-12-09 | 2014-12-05 | 19.042 | 40,966 | -9,037 | 0.01% | 780,095 |
| 2014-12-08 | 2014-12-04 | 19.142 | 50,003 | +2,008 | 0.01% | 957,162 |
| 2014-12-05 | 2014-12-03 | 19.222 | 47,995 | +6,426 | 0.01% | 922,549 |
| 2014-12-03 | 2014-12-01 | 18.843 | 41,569 | -2,409 | 0.01% | 783,297 |
| 2014-12-02 | 2014-11-28 | 19.082 | 43,978 | -2,209 | 0.01% | 839,203 |
| 2014-12-01 | 2014-11-27 | 18.465 | 46,187 | -4,017 | 0.01% | 852,836 |
| 2014-11-26 | 2014-11-24 | 18.266 | 50,204 | -9,839 | 0.01% | 917,009 |
| 2014-11-24 | 2014-11-20 | 16.094 | 60,043 | +2,008 | 0.01% | 966,362 |
| 2014-11-21 | 2014-11-19 | 16.652 | 58,035 | +5,020 | 0.01% | 966,412 |
| 2014-11-20 | 2014-11-18 | 16.951 | 53,015 | -7,028 | 0.01% | 898,658 |
| 2014-11-14 | 2014-11-12 | 16.951 | 60,043 | +1,606 | 0.01% | 1,017,789 |
| 2014-11-12 | 2014-11-10 | 17.031 | 58,437 | -3,012 | 0.01% | 995,222 |
| 2014-11-10 | 2014-11-06 | 17.011 | 61,449 | +6,225 | 0.01% | 1,045,294 |
| 2014-11-06 | 2014-11-04 | 17.827 | 55,224 | +2,209 | 0.01% | 984,502 |
| 2014-11-05 | 2014-11-03 | 17.529 | 53,015 | +2,008 | 0.01% | 929,282 |
| 2014-11-04 | 2014-10-31 | 16.831 | 51,007 | -2,008 | 0.01% | 858,524 |
| 2014-10-30 | 2014-10-28 | 16.353 | 53,015 | -7,028 | 0.01% | 866,978 |
| 2014-10-27 | 2014-10-23 | 16.194 | 60,043 | -17,471 | 0.01% | 972,342 |
| 2014-10-24 | 2014-10-22 | 16.075 | 77,514 | +2,410 | 0.02% | 1,246,004 |
| 2014-10-23 | 2014-10-21 | 16.035 | 75,104 | -6,627 | 0.01% | 1,204,273 |
| 2014-10-21 | 2014-10-17 | 15.796 | 81,731 | +4,618 | 0.02% | 1,290,999 |
| 2014-10-17 | 2014-10-15 | 15.975 | 77,113 | -1,004 | 0.02% | 1,231,879 |
| 2014-10-16 | 2014-10-14 | 15.855 | 78,117 | -1,205 | 0.02% | 1,238,581 |
| 2014-10-15 | 2014-10-13 | 15.537 | 79,322 | +4,418 | 0.02% | 1,232,407 |
| 2014-10-14 | 2014-10-10 | 16.254 | 74,904 | -1,807 | 0.01% | 1,217,478 |
| 2014-10-13 | 2014-10-09 | 16.373 | 76,711 | +7,832 | 0.02% | 1,256,017 |
| 2014-10-10 | 2014-10-08 | 16.353 | 68,879 | +3,012 | 0.01% | 1,126,408 |
| 2014-10-09 | 2014-10-07 | 16.692 | 65,867 | +5,020 | 0.01% | 1,099,456 |
| 2014-10-08 | 2014-10-06 | 17.011 | 60,847 | +603 | 0.01% | 1,035,054 |
| 2014-10-07 | 2014-10-03 | 16.891 | 60,244 | -3,615 | 0.01% | 1,017,596 |
| 2014-10-06 | 2014-09-30 | 15.636 | 63,859 | -1,406 | 0.01% | 998,522 |
| 2014-09-29 | 2014-09-25 | 16.174 | 65,265 | +603 | 0.01% | 1,055,607 |
| 2014-09-26 | 2014-09-24 | 16.353 | 64,662 | +10,041 | 0.01% | 1,057,446 |
| 2014-09-24 | 2014-09-22 | 16.274 | 54,621 | -3,013 | 0.01% | 888,889 |
| 2014-09-23 | 2014-09-19 | 17.031 | 57,634 | +4,017 | 0.01% | 981,546 |
| 2014-09-22 | 2014-09-18 | 17.210 | 53,617 | -2,209 | 0.01% | 922,746 |
| 2014-09-19 | 2014-09-17 | 17.688 | 55,826 | +6,225 | 0.01% | 987,451 |
| 2014-09-18 | 2014-09-16 | 17.867 | 49,601 | +2,008 | 0.01% | 886,235 |
| 2014-09-17 | 2014-09-15 | 18.047 | 47,593 | +201 | 0.01% | 858,889 |
| 2014-09-15 | 2014-09-11 | 18.545 | 47,392 | -603 | 0.01% | 878,862 |
| 2014-09-12 | 2014-09-10 | 18.365 | 47,995 | +2,611 | 0.01% | 881,440 |
| 2014-09-11 | 2014-09-08 | 18.883 | 45,384 | +602 | 0.01% | 856,992 |
| 2014-09-08 | 2014-09-04 | 19.361 | 44,782 | -5,622 | 0.01% | 867,033 |
| 2014-09-05 | 2014-09-03 | 19.062 | 50,404 | +5,020 | 0.01% | 960,822 |
| 2014-08-29 | 2014-08-27 | 19.282 | 45,384 | +5,623 | 0.01% | 875,073 |
| 2014-08-28 | 2014-08-26 | 19.999 | 39,761 | +4,217 | 0.01% | 795,164 |
| 2014-08-19 | 2014-08-15 | 21.194 | 35,544 | +2,410 | 0.01% | 753,310 |
| 2014-08-18 | 2014-08-14 | 21.234 | 33,134 | +2,409 | 0.01% | 703,553 |
| 2014-08-15 | 2014-08-13 | 21.871 | 30,725 | +2,009 | 0.01% | 671,986 |
| 2014-08-14 | 2014-08-12 | 21.672 | 28,716 | +2,409 | 0.01% | 622,327 |
| 2014-08-08 | 2014-08-06 | 21.712 | 26,307 | +3,213 | 0.01% | 571,168 |
| 2014-08-07 | 2014-08-05 | 21.751 | 23,094 | -10,040 | 0.00% | 502,328 |
| 2014-08-04 | 2014-07-31 | 22.787 | 33,134 | +10,040 | 0.01% | 755,033 |
| 2014-08-01 | 2014-07-30 | 22.030 | 23,094 | -803 | 0.00% | 508,768 |
| 2014-07-31 | 2014-07-29 | 22.190 | 23,897 | -5,020 | 0.00% | 530,267 |
| 2014-07-30 | 2014-07-28 | 22.588 | 28,917 | -2,611 | 0.01% | 653,179 |
| 2014-07-28 | 2014-07-24 | 22.230 | 31,528 | +5,021 | 0.01% | 700,852 |
| 2014-07-17 | 2014-07-15 | 21.034 | 26,507 | -402 | 0.01% | 557,558 |
| 2014-07-08 | 2014-07-04 | 20.915 | 26,909 | +803 | 0.01% | 562,798 |
| 2014-07-07 | 2014-07-03 | 20.357 | 26,106 | -5,020 | 0.01% | 531,444 |
| 2014-07-03 | 2014-06-30 | 19.062 | 31,126 | -5,021 | 0.01% | 593,337 |
| 2014-06-23 | 2014-06-19 | 18.903 | 36,147 | +5,021 | 0.01% | 683,289 |
| 2014-06-10 | 2014-06-06 | 19.999 | 31,126 | +5,020 | 0.01% | 622,476 |
| 2014-06-09 | 2014-06-05 | 20.317 | 26,106 | -5,020 | 0.01% | 530,404 |
| 2014-06-06 | 2014-06-04 | 23.080 | 31,126 | +5,020 | 0.01% | 718,381 |
| 2014-06-05 | 2014-06-03 | 23.080 | 26,106 | +1,503 | 0.01% | 602,520 |
| 2014-06-04 | 2014-05-30 | 22.530 | 24,603 | -190 | 0.01% | 554,312 |
| 2014-05-22 | 2014-05-20 | 20.755 | 24,793 | +2,461 | 0.01% | 514,576 |
| 2014-05-16 | 2014-05-14 | 21.896 | 22,332 | +189 | 0.00% | 488,986 |
| 2014-04-09 | 2014-04-07 | 23.925 | 22,143 | -8,138 | 0.00% | 529,775 |
| 2014-04-08 | 2014-04-04 | 23.502 | 30,281 | +7,570 | 0.01% | 711,678 |
| 2014-04-04 | 2014-04-02 | 24.390 | 22,711 | -19,872 | 0.00% | 553,925 |
| 2014-04-03 | 2014-04-01 | 23.249 | 42,583 | +15,141 | 0.01% | 990,006 |
| 2014-04-02 | 2014-03-31 | 23.629 | 27,442 | -4,732 | 0.01% | 648,435 |
| 2014-03-28 | 2014-03-26 | 21.812 | 32,174 | -567 | 0.01% | 701,768 |
| 2014-03-26 | 2014-03-24 | 21.981 | 32,741 | -1,325 | 0.01% | 719,671 |
| 2014-03-24 | 2014-03-20 | 20.586 | 34,066 | +1,892 | 0.01% | 701,276 |
| 2014-03-17 | 2014-03-13 | 20.628 | 32,174 | +379 | 0.01% | 663,688 |
| 2014-03-13 | 2014-03-11 | 21.135 | 31,795 | +2,271 | 0.01% | 671,997 |
| 2014-03-11 | 2014-03-07 | 21.643 | 29,524 | +568 | 0.01% | 638,975 |
| 2014-02-24 | 2014-02-20 | 23.080 | 28,956 | -4,732 | 0.01% | 668,298 |
| 2014-02-18 | 2014-02-14 | 23.207 | 33,688 | -5,488 | 0.01% | 781,783 |
| 2014-02-17 | 2014-02-13 | 22.615 | 39,176 | +5,867 | 0.01% | 885,957 |
| 2014-02-14 | 2014-02-12 | 23.502 | 33,309 | -8,327 | 0.01% | 782,844 |
| 2014-02-11 | 2014-02-07 | 21.643 | 41,636 | -4,732 | 0.01% | 901,110 |
| 2014-02-04 | 2014-01-28 | 21.558 | 46,368 | +9,463 | 0.01% | 999,603 |
| 2014-01-29 | 2014-01-27 | 21.685 | 36,905 | -18,926 | 0.01% | 800,279 |
| 2014-01-28 | 2014-01-24 | 21.896 | 55,831 | +14,195 | 0.01% | 1,222,486 |
| 2014-01-24 | 2014-01-22 | 23.080 | 41,636 | +9,462 | 0.01% | 960,949 |
| 2014-01-21 | 2014-01-17 | 22.277 | 32,174 | +757 | 0.01% | 716,728 |
| 2014-01-20 | 2014-01-16 | 22.784 | 31,417 | +2,461 | 0.01% | 715,801 |
| 2014-01-14 | 2014-01-10 | 23.587 | 28,956 | -4,732 | 0.01% | 682,986 |
| 2014-01-13 | 2014-01-09 | 23.798 | 33,688 | +4,732 | 0.01% | 801,719 |
| 2013-12-30 | 2013-12-24 | 23.714 | 28,956 | +568 | 0.01% | 686,658 |
| 2013-12-23 | 2013-12-19 | 24.094 | 28,388 | -2,082 | 0.01% | 683,988 |
| 2013-12-19 | 2013-12-17 | 24.432 | 30,470 | +4,731 | 0.01% | 744,456 |
| 2013-12-11 | 2013-12-09 | 24.771 | 25,739 | -378 | 0.01% | 637,570 |
| 2013-11-27 | 2013-11-25 | 26.377 | 26,117 | +1,892 | 0.01% | 688,885 |
| 2013-11-18 | 2013-11-14 | 26.631 | 24,225 | -1,135 | 0.01% | 645,124 |
| 2013-11-12 | 2013-11-08 | 26.969 | 25,360 | +1,135 | 0.01% | 683,925 |
| 2013-11-06 | 2013-11-04 | 27.434 | 24,225 | -9,463 | 0.01% | 664,580 |
| 2013-11-04 | 2013-10-31 | 28.744 | 33,688 | +8,517 | 0.01% | 968,329 |
| 2013-11-01 | 2013-10-30 | 27.687 | 25,171 | -7,570 | 0.01% | 696,916 |
| 2013-10-31 | 2013-10-29 | 27.265 | 32,741 | +7,570 | 0.01% | 892,669 |
| 2013-10-25 | 2013-10-23 | 26.842 | 25,171 | +946 | 0.01% | 675,636 |
| 2013-09-12 | 2013-09-10 | 27.629 | 24,225 | -1,514 | 0.01% | 669,322 |
| 2013-09-11 | 2013-09-09 | 26.389 | 25,739 | +488 | 0.01% | 679,228 |
| 2013-09-10 | 2013-09-06 | 26.218 | 25,251 | +1,309 | 0.01% | 662,030 |
| 2013-09-02 | 2013-08-29 | 25.705 | 23,942 | -935 | 0.01% | 615,423 |
| 2013-08-27 | 2013-08-23 | 26.090 | 24,877 | -5,425 | 0.01% | 649,033 |
| 2013-08-26 | 2013-08-22 | 25.876 | 30,302 | +5,425 | 0.01% | 784,089 |
| 2013-08-23 | 2013-08-21 | 26.774 | 24,877 | -7,482 | 0.01% | 666,057 |
| 2013-08-22 | 2013-08-20 | 26.945 | 32,359 | -2,432 | 0.01% | 871,916 |
| 2013-08-21 | 2013-08-19 | 27.672 | 34,791 | +2,432 | 0.01% | 962,742 |
| 2013-08-20 | 2013-08-16 | 27.800 | 32,359 | +935 | 0.01% | 899,596 |
| 2013-08-19 | 2013-08-15 | 27.800 | 31,424 | -9,352 | 0.01% | 873,602 |
| 2013-08-16 | 2013-08-13 | 28.613 | 40,776 | +14,589 | 0.01% | 1,166,728 |
| 2013-08-15 | 2013-08-12 | 28.014 | 26,187 | -2,431 | 0.01% | 733,611 |
| 2013-08-13 | 2013-08-09 | 27.458 | 28,618 | -3,554 | 0.01% | 785,802 |
| 2013-08-12 | 2013-08-08 | 26.902 | 32,172 | +8,230 | 0.01% | 865,501 |
| 2013-08-09 | 2013-08-07 | 26.860 | 23,942 | -9,352 | 0.01% | 643,071 |
| 2013-08-06 | 2013-08-02 | 26.774 | 33,294 | +9,352 | 0.01% | 891,413 |
| 2013-07-29 | 2013-07-25 | 24.550 | 23,942 | -1,871 | 0.01% | 587,775 |
| 2013-07-26 | 2013-07-24 | 24.379 | 25,813 | +562 | 0.01% | 629,292 |
| 2013-07-22 | 2013-07-18 | 24.336 | 25,251 | -22,820 | 0.01% | 614,511 |
| 2013-07-19 | 2013-07-17 | 23.395 | 48,071 | +1,870 | 0.01% | 1,124,629 |
| 2013-07-16 | 2013-07-12 | 23.823 | 46,201 | +1,310 | 0.01% | 1,100,640 |
| 2013-07-15 | 2013-07-11 | 23.823 | 44,891 | +19,078 | 0.01% | 1,069,432 |
| 2013-07-09 | 2013-07-05 | 22.411 | 25,813 | -4,863 | 0.01% | 578,507 |
| 2013-07-08 | 2013-07-04 | 22.283 | 30,676 | +6,734 | 0.01% | 683,558 |
| 2013-07-04 | 2013-07-02 | 22.967 | 23,942 | -18,892 | 0.01% | 549,887 |
| 2013-07-03 | 2013-06-28 | 23.994 | 42,834 | +18,892 | 0.01% | 1,027,757 |
| 2013-06-20 | 2013-06-18 | 27.587 | 23,942 | -9,352 | 0.01% | 660,479 |
| 2013-06-19 | 2013-06-17 | 26.902 | 33,294 | +9,352 | 0.01% | 895,685 |
| 2013-06-11 | 2013-06-07 | 27.458 | 23,942 | -6,547 | 0.01% | 657,407 |
| 2013-06-10 | 2013-06-06 | 27.202 | 30,489 | +5,799 | 0.01% | 829,353 |
| 2013-06-05 | 2013-06-03 | 31.695 | 24,690 | +16,291 | 0.01% | 782,557 |
| 2013-06-04 | 2013-05-31 | 32.367 | 8,399 | -4,468 | 0.00% | 271,849 |
| 2013-06-03 | 2013-05-30 | 31.292 | 12,867 | +2,681 | 0.00% | 402,639 |
| 2013-05-31 | 2013-05-29 | 32.009 | 10,186 | -8,935 | 0.00% | 326,041 |
| 2013-05-30 | 2013-05-28 | 31.785 | 19,121 | +8,935 | 0.00% | 607,758 |
| 2013-05-29 | 2013-05-27 | 30.979 | 10,186 | -536 | 0.00% | 315,553 |
| 2013-05-23 | 2013-05-21 | 32.277 | 10,722 | +1,787 | 0.00% | 346,077 |
| 2013-05-22 | 2013-05-20 | 32.546 | 8,935 | -2,323 | 0.00% | 290,798 |
| 2013-05-20 | 2013-05-15 | 31.606 | 11,258 | +2,323 | 0.00% | 355,818 |
| 2013-05-15 | 2013-05-13 | 32.456 | 8,935 | -179 | 0.00% | 289,998 |
| 2013-05-14 | 2013-05-10 | 32.815 | 9,114 | +179 | 0.00% | 299,071 |
| 2013-05-10 | 2013-05-08 | 33.128 | 8,935 | -22,874 | 0.00% | 295,998 |
| 2013-05-09 | 2013-05-07 | 32.412 | 31,809 | +10,722 | 0.01% | 1,030,981 |
| 2013-05-07 | 2013-05-03 | 32.009 | 21,087 | -3,753 | 0.00% | 674,967 |
| 2013-05-06 | 2013-05-02 | 31.695 | 24,840 | +4,647 | 0.01% | 787,312 |
| 2013-05-03 | 2013-04-30 | 31.427 | 20,193 | -8,935 | 0.00% | 634,600 |
| 2013-05-02 | 2013-04-29 | 30.979 | 29,128 | +8,935 | 0.01% | 902,357 |
| 2013-04-30 | 2013-04-26 | 31.113 | 20,193 | -8,935 | 0.00% | 628,272 |
| 2013-04-29 | 2013-04-25 | 31.606 | 29,128 | +8,935 | 0.01% | 920,613 |
| 2013-04-24 | 2013-04-22 | 32.322 | 20,193 | -7,148 | 0.00% | 652,679 |
| 2013-04-23 | 2013-04-19 | 31.830 | 27,341 | -11,616 | 0.01% | 870,254 |
| 2013-04-22 | 2013-04-18 | 30.845 | 38,957 | +8,935 | 0.01% | 1,201,618 |
| 2013-04-19 | 2013-04-17 | 30.621 | 30,022 | -8,935 | 0.01% | 919,301 |
| 2013-04-18 | 2013-04-16 | 30.845 | 38,957 | +9,829 | 0.01% | 1,201,618 |
| 2013-04-12 | 2013-04-10 | 30.755 | 29,128 | +8,935 | 0.01% | 895,838 |
| 2013-04-11 | 2013-04-09 | 30.487 | 20,193 | -8,935 | 0.00% | 615,616 |
| 2013-04-10 | 2013-04-08 | 29.860 | 29,128 | +8,935 | 0.01% | 869,758 |
| 2013-04-09 | 2013-04-05 | 28.830 | 20,193 | -8,935 | 0.00% | 582,168 |
| 2013-04-08 | 2013-04-03 | 30.666 | 29,128 | -10,544 | 0.01% | 893,230 |
| 2013-04-05 | 2013-04-02 | 29.726 | 39,672 | +8,935 | 0.01% | 1,179,272 |
| 2013-04-03 | 2013-03-28 | 29.144 | 30,737 | +10,544 | 0.01% | 895,786 |
| 2013-03-18 | 2013-03-14 | 25.741 | 20,193 | -6,612 | 0.00% | 519,793 |
| 2013-03-15 | 2013-03-13 | 25.831 | 26,805 | +6,612 | 0.01% | 692,394 |
| 2013-03-11 | 2013-03-07 | 26.860 | 20,193 | -4,468 | 0.00% | 542,393 |
| 2013-03-08 | 2013-03-06 | 26.368 | 24,661 | -5,361 | 0.01% | 650,261 |
| 2013-03-07 | 2013-03-05 | 25.786 | 30,022 | -2,323 | 0.01% | 774,148 |
| 2013-03-06 | 2013-03-04 | 25.920 | 32,345 | +12,152 | 0.01% | 838,393 |
| 2013-02-26 | 2013-02-22 | 28.472 | 20,193 | -5,361 | 0.00% | 574,936 |
| 2013-02-21 | 2013-02-19 | 28.069 | 25,554 | +893 | 0.01% | 717,279 |
| 2013-02-19 | 2013-02-15 | 29.860 | 24,661 | +5,361 | 0.01% | 736,374 |
| 2013-02-14 | 2013-02-07 | 29.278 | 19,300 | -7,684 | 0.00% | 565,063 |
| 2013-02-08 | 2013-02-06 | 30.666 | 26,984 | -1,966 | 0.01% | 827,482 |
| 2013-02-05 | 2013-02-01 | 31.203 | 28,950 | +1,430 | 0.01% | 903,323 |
| 2013-02-04 | 2013-01-31 | 31.516 | 27,520 | +357 | 0.01% | 867,327 |
| 2013-01-31 | 2013-01-29 | 31.516 | 27,163 | -6,254 | 0.01% | 856,076 |
| 2013-01-30 | 2013-01-28 | 30.845 | 33,417 | +2,859 | 0.01% | 1,030,739 |
| 2013-01-25 | 2013-01-23 | 32.277 | 30,558 | -9,114 | 0.01% | 986,330 |
| 2013-01-24 | 2013-01-22 | 33.441 | 39,672 | +358 | 0.01% | 1,326,681 |
| 2013-01-23 | 2013-01-21 | 33.173 | 39,314 | -358 | 0.01% | 1,304,149 |
| 2013-01-22 | 2013-01-18 | 32.098 | 39,672 | +715 | 0.01% | 1,273,401 |
| 2013-01-21 | 2013-01-17 | 32.009 | 38,957 | -1,787 | 0.01% | 1,246,963 |
| 2013-01-15 | 2013-01-11 | 31.561 | 40,744 | -536 | 0.01% | 1,285,922 |
| 2013-01-14 | 2013-01-10 | 32.546 | 41,280 | -8,042 | 0.01% | 1,343,495 |
| 2013-01-10 | 2013-01-08 | 33.352 | 49,322 | +4,468 | 0.01% | 1,644,973 |
| 2013-01-09 | 2013-01-07 | 34.516 | 44,854 | +18,942 | 0.01% | 1,548,166 |
| 2013-01-08 | 2013-01-04 | 33.889 | 25,912 | -357 | 0.01% | 878,130 |
| 2013-01-07 | 2013-01-03 | 32.949 | 26,269 | +5,540 | 0.01% | 865,532 |
| 2013-01-04 | 2013-01-02 | 30.845 | 20,729 | -1,609 | 0.00% | 639,381 |
| 2012-12-27 | 2012-12-20 | 29.054 | 22,338 | -1,787 | 0.00% | 649,009 |
| 2012-12-12 | 2012-12-10 | 28.651 | 24,125 | -5,003 | 0.01% | 691,209 |
| 2012-12-11 | 2012-12-07 | 29.099 | 29,128 | -8,042 | 0.01% | 847,590 |
| 2012-12-10 | 2012-12-06 | 28.696 | 37,170 | +8,578 | 0.01% | 1,066,627 |
| 2012-12-07 | 2012-12-05 | 28.606 | 28,592 | -179 | 0.01% | 817,913 |
| 2012-12-05 | 2012-12-03 | 28.203 | 28,771 | -1,787 | 0.01% | 811,442 |
| 2012-12-04 | 2012-11-30 | 29.591 | 30,558 | -5,540 | 0.01% | 904,249 |
| 2012-12-03 | 2012-11-29 | 27.532 | 36,098 | -3,038 | 0.01% | 993,848 |
| 2012-11-29 | 2012-11-27 | 24.577 | 39,136 | -3,574 | 0.01% | 961,857 |
| 2012-11-28 | 2012-11-26 | 24.174 | 42,710 | +4,468 | 0.01% | 1,032,488 |
| 2012-11-27 | 2012-11-23 | 24.622 | 38,242 | +2,680 | 0.01% | 941,597 |
| 2012-11-26 | 2012-11-22 | 24.353 | 35,562 | +8,935 | 0.01% | 866,058 |
| 2012-11-22 | 2012-11-20 | 22.876 | 26,627 | -4,467 | 0.01% | 609,123 |
| 2012-11-19 | 2012-11-15 | 23.727 | 31,094 | +4,467 | 0.01% | 737,759 |
| 2012-11-13 | 2012-11-09 | 22.652 | 26,627 | -3,216 | 0.01% | 603,163 |
| 2012-11-12 | 2012-11-08 | 22.294 | 29,843 | +536 | 0.01% | 665,325 |
| 2012-11-08 | 2012-11-06 | 22.697 | 29,307 | +2,680 | 0.01% | 665,183 |
| 2012-11-06 | 2012-11-02 | 22.742 | 26,627 | -2,680 | 0.01% | 605,547 |
| 2012-11-01 | 2012-10-30 | 21.175 | 29,307 | -3,038 | 0.01% | 620,575 |
| 2012-10-30 | 2012-10-26 | 20.794 | 32,345 | +3,038 | 0.01% | 672,597 |
| 2012-10-29 | 2012-10-25 | 21.376 | 29,307 | +893 | 0.01% | 626,479 |
| 2012-10-26 | 2012-10-24 | 21.309 | 28,414 | -893 | 0.01% | 605,482 |
| 2012-10-25 | 2012-10-22 | 21.041 | 29,307 | +2,680 | 0.01% | 616,639 |
| 2012-10-24 | 2012-10-19 | 20.974 | 26,627 | -3,752 | 0.01% | 558,462 |
| 2012-10-22 | 2012-10-18 | 21.130 | 30,379 | -1,072 | 0.01% | 641,915 |
| 2012-10-19 | 2012-10-17 | 20.347 | 31,451 | -5,183 | 0.01% | 639,927 |
| 2012-10-18 | 2012-10-16 | 20.526 | 36,634 | +5,361 | 0.01% | 751,944 |
| 2012-10-17 | 2012-10-15 | 19.496 | 31,273 | +179 | 0.01% | 609,705 |
| 2012-10-15 | 2012-10-11 | 19.429 | 31,094 | +4,110 | 0.01% | 604,127 |
| 2012-09-20 | 2012-09-18 | 20.817 | 26,984 | -357 | 0.01% | 561,722 |
| 2012-09-19 | 2012-09-17 | 20.750 | 27,341 | +714 | 0.01% | 567,317 |
| 2012-09-18 | 2012-09-14 | 21.757 | 26,627 | -893 | 0.01% | 579,322 |
| 2012-09-11 | 2012-09-07 | 20.481 | 27,520 | -1,787 | 0.01% | 563,639 |
| 2012-09-06 | 2012-09-04 | 20.315 | 29,307 | +2,168 | 0.01% | 595,372 |
| 2012-08-22 | 2012-08-20 | 20.769 | 27,139 | -4,405 | 0.01% | 563,649 |
| 2012-08-21 | 2012-08-17 | 21.223 | 31,544 | +4,405 | 0.01% | 669,456 |
| 2012-08-20 | 2012-08-16 | 20.860 | 27,139 | +882 | 0.01% | 566,113 |
| 2012-08-16 | 2012-08-14 | 21.881 | 26,257 | -353 | 0.01% | 574,534 |
| 2012-08-14 | 2012-08-10 | 22.381 | 26,610 | +353 | 0.01% | 595,546 |
| 2012-07-18 | 2012-07-16 | 24.015 | 26,257 | -8,812 | 0.01% | 630,557 |
| 2012-07-17 | 2012-07-13 | 23.107 | 35,069 | +4,406 | 0.01% | 810,336 |
| 2012-07-16 | 2012-07-12 | 22.971 | 30,663 | +4,406 | 0.01% | 704,351 |
| 2012-07-13 | 2012-07-11 | 23.425 | 26,257 | -1,939 | 0.01% | 615,062 |
| 2012-07-12 | 2012-07-10 | 24.151 | 28,196 | +1,939 | 0.01% | 680,962 |
| 2012-07-10 | 2012-07-06 | 24.923 | 26,257 | -8,812 | 0.01% | 654,397 |
| 2012-07-09 | 2012-07-05 | 24.287 | 35,069 | +1,586 | 0.01% | 851,728 |
| 2012-07-06 | 2012-07-04 | 24.423 | 33,483 | +7,226 | 0.01% | 817,769 |
| 2012-06-28 | 2012-06-26 | 22.925 | 26,257 | -353 | 0.01% | 601,950 |
| 2012-06-27 | 2012-06-25 | 22.131 | 26,610 | +353 | 0.01% | 588,902 |
| 2012-06-20 | 2012-06-18 | 24.514 | 26,257 | -4,406 | 0.01% | 643,669 |
| 2012-06-15 | 2012-06-13 | 24.832 | 30,663 | -8,811 | 0.01% | 761,423 |
| 2012-06-14 | 2012-06-12 | 24.741 | 39,474 | +13,217 | 0.01% | 976,633 |
| 2012-06-13 | 2012-06-11 | 24.469 | 26,257 | -13,217 | 0.01% | 642,477 |
| 2012-06-12 | 2012-06-08 | 23.561 | 39,474 | +2,996 | 0.01% | 930,042 |
| 2012-06-11 | 2012-06-07 | 22.562 | 36,478 | +1,409 | 0.01% | 823,022 |
| 2012-06-08 | 2012-06-06 | 22.925 | 35,069 | +8,812 | 0.01% | 803,968 |
| 2012-06-06 | 2012-06-04 | 21.632 | 26,257 | -8,812 | 0.01% | 567,978 |
| 2012-06-04 | 2012-05-31 | 23.198 | 35,069 | -176 | 0.01% | 813,520 |
| 2012-06-01 | 2012-05-30 | 25.820 | 35,245 | -176 | 0.01% | 910,010 |
| 2012-05-31 | 2012-05-29 | 25.392 | 35,421 | -920 | 0.01% | 899,396 |
| 2012-05-29 | 2012-05-25 | 23.252 | 36,341 | -168 | 0.01% | 844,996 |
| 2012-05-28 | 2012-05-24 | 23.490 | 36,509 | +168 | 0.01% | 857,582 |
| 2012-05-25 | 2012-05-23 | 23.109 | 36,341 | +8,412 | 0.01% | 839,812 |
| 2012-05-18 | 2012-05-16 | 22.919 | 27,929 | +2,524 | 0.01% | 640,105 |
| 2012-05-16 | 2012-05-14 | 24.060 | 25,405 | -8,412 | 0.01% | 611,249 |
| 2012-05-15 | 2012-05-11 | 24.013 | 33,817 | +336 | 0.01% | 812,036 |
| 2012-05-07 | 2012-05-03 | 25.344 | 33,481 | +8,413 | 0.01% | 848,544 |
| 2012-05-03 | 2012-04-30 | 24.631 | 25,068 | -1,346 | 0.01% | 617,445 |
| 2012-04-27 | 2012-04-25 | 23.918 | 26,414 | -2,524 | 0.01% | 631,758 |
| 2012-04-26 | 2012-04-24 | 23.014 | 28,938 | -505 | 0.01% | 665,982 |
| 2012-04-25 | 2012-04-23 | 23.014 | 29,443 | -1,682 | 0.01% | 677,604 |
| 2012-04-23 | 2012-04-19 | 23.442 | 31,125 | +3,028 | 0.01% | 729,634 |
| 2012-04-20 | 2012-04-18 | 23.418 | 28,097 | -6,730 | 0.01% | 657,983 |
| 2012-04-19 | 2012-04-17 | 24.013 | 34,827 | +1,683 | 0.01% | 836,289 |
| 2012-04-17 | 2012-04-13 | 24.488 | 33,144 | -505 | 0.01% | 811,635 |
| 2012-04-16 | 2012-04-12 | 24.155 | 33,649 | +168 | 0.01% | 812,802 |
| 2012-04-13 | 2012-04-11 | 23.680 | 33,481 | -168 | 0.01% | 792,823 |
| 2012-04-12 | 2012-04-10 | 24.013 | 33,649 | +6,730 | 0.01% | 808,002 |
| 2012-04-11 | 2012-04-05 | 24.250 | 26,919 | -2,356 | 0.01% | 652,796 |
| 2012-03-26 | 2012-03-22 | 21.706 | 29,275 | -5,047 | 0.01% | 635,457 |
| 2012-03-22 | 2012-03-20 | 22.111 | 34,322 | +2,524 | 0.01% | 758,882 |
| 2012-03-21 | 2012-03-19 | 22.206 | 31,798 | +5,047 | 0.01% | 706,099 |
| 2012-03-13 | 2012-03-09 | 24.013 | 26,751 | -2,019 | 0.01% | 642,362 |
| 2012-03-08 | 2012-03-06 | 22.657 | 28,770 | -8,412 | 0.01% | 651,856 |
| 2012-03-07 | 2012-03-05 | 23.038 | 37,182 | -1,683 | 0.01% | 856,594 |
| 2012-03-06 | 2012-03-02 | 22.895 | 38,865 | +5,384 | 0.01% | 889,823 |
| 2012-03-05 | 2012-03-01 | 22.396 | 33,481 | +6,730 | 0.01% | 749,839 |
| 2012-03-01 | 2012-02-28 | 24.441 | 26,751 | -4,206 | 0.01% | 653,810 |
| 2012-02-29 | 2012-02-27 | 24.441 | 30,957 | +2,187 | 0.01% | 756,608 |
| 2012-02-27 | 2012-02-23 | 23.965 | 28,770 | -12,618 | 0.01% | 689,476 |
| 2012-02-24 | 2012-02-22 | 23.822 | 41,388 | +13,796 | 0.01% | 985,964 |
| 2012-02-22 | 2012-02-20 | 22.467 | 27,592 | -1,683 | 0.01% | 619,917 |
| 2012-02-21 | 2012-02-17 | 21.944 | 29,275 | -1,682 | 0.01% | 642,417 |
| 2012-02-16 | 2012-02-14 | 20.565 | 30,957 | -9,253 | 0.01% | 636,640 |
| 2012-02-15 | 2012-02-13 | 19.781 | 40,210 | +9,253 | 0.01% | 795,383 |
| 2012-02-14 | 2012-02-10 | 20.969 | 30,957 | -9,253 | 0.01% | 649,152 |
| 2012-02-13 | 2012-02-09 | 21.374 | 40,210 | +12,618 | 0.01% | 859,434 |
| 2012-02-10 | 2012-02-08 | 20.209 | 27,592 | -7,571 | 0.01% | 557,597 |
| 2012-02-09 | 2012-02-07 | 18.853 | 35,163 | +4,206 | 0.01% | 662,945 |
| 2012-02-07 | 2012-02-03 | 19.448 | 30,957 | -12,618 | 0.01% | 602,048 |
| 2012-02-06 | 2012-02-02 | 18.853 | 43,575 | +10,936 | 0.01% | 821,541 |
| 2012-02-03 | 2012-02-01 | 18.164 | 32,639 | -1,010 | 0.01% | 592,856 |
| 2012-02-01 | 2012-01-30 | 17.451 | 33,649 | +3,533 | 0.01% | 587,201 |
| 2012-01-31 | 2012-01-27 | 18.544 | 30,116 | -10,094 | 0.01% | 558,484 |
| 2012-01-30 | 2012-01-26 | 19.044 | 40,210 | +11,777 | 0.01% | 765,747 |
| 2012-01-27 | 2012-01-20 | 17.689 | 28,433 | -1,683 | 0.01% | 502,938 |
| 2012-01-26 | 2012-01-19 | 16.999 | 30,116 | -2,523 | 0.01% | 511,944 |
| 2012-01-20 | 2012-01-18 | 16.809 | 32,639 | +4,206 | 0.01% | 548,624 |
| 2012-01-19 | 2012-01-17 | 16.856 | 28,433 | -4,206 | 0.01% | 479,278 |
| 2012-01-17 | 2012-01-13 | 16.381 | 32,639 | -3,365 | 0.01% | 534,656 |
| 2012-01-16 | 2012-01-12 | 15.644 | 36,004 | +3,365 | 0.01% | 563,242 |
| 2012-01-13 | 2012-01-11 | 15.430 | 32,639 | -4,207 | 0.01% | 503,617 |
| 2012-01-12 | 2012-01-10 | 15.240 | 36,846 | -11,777 | 0.01% | 561,522 |
| 2012-01-11 | 2012-01-09 | 14.717 | 48,623 | -1,682 | 0.01% | 715,568 |
| 2012-01-10 | 2012-01-06 | 14.003 | 50,305 | +841 | 0.01% | 704,442 |
| 2012-01-09 | 2012-01-05 | 14.336 | 49,464 | +10,095 | 0.01% | 709,129 |
| 2012-01-05 | 2012-01-03 | 14.836 | 39,369 | -2,187 | 0.01% | 584,060 |
| 2012-01-03 | 2011-12-29 | 14.645 | 41,556 | +7,739 | 0.01% | 608,602 |
| 2011-12-29 | 2011-12-23 | 15.549 | 33,817 | -4,879 | 0.01% | 525,813 |
| 2011-12-28 | 2011-12-22 | 15.168 | 38,696 | -8,413 | 0.01% | 586,956 |
| 2011-12-23 | 2011-12-21 | 14.978 | 47,109 | -504 | 0.01% | 705,607 |
| 2011-12-22 | 2011-12-20 | 14.645 | 47,613 | +10,767 | 0.01% | 697,309 |
| 2011-12-20 | 2011-12-16 | 15.359 | 36,846 | -504 | 0.01% | 565,902 |
| 2011-12-14 | 2011-12-12 | 14.954 | 37,350 | -13,292 | 0.01% | 558,547 |
| 2011-12-13 | 2011-12-09 | 14.978 | 50,642 | +17,498 | 0.01% | 758,525 |
| 2011-12-09 | 2011-12-07 | 15.691 | 33,144 | +4,711 | 0.01% | 520,077 |
| 2011-12-06 | 2011-12-02 | 16.690 | 28,433 | -169 | 0.01% | 474,546 |
| 2011-12-05 | 2011-12-01 | 16.357 | 28,602 | -8,412 | 0.01% | 467,847 |
| 2011-12-01 | 2011-11-29 | 14.574 | 37,014 | -1,682 | 0.01% | 539,443 |
| 2011-11-30 | 2011-11-28 | 14.384 | 38,696 | -841 | 0.01% | 556,596 |
| 2011-11-29 | 2011-11-25 | 13.908 | 39,537 | +841 | 0.01% | 549,893 |
| 2011-11-28 | 2011-11-24 | 14.027 | 38,696 | +168 | 0.01% | 542,796 |
| 2011-11-24 | 2011-11-22 | 14.645 | 38,528 | +673 | 0.01% | 564,256 |
| 2011-11-23 | 2011-11-21 | 14.645 | 37,855 | +505 | 0.01% | 554,399 |
| 2011-11-22 | 2011-11-18 | 14.645 | 37,350 | -673 | 0.01% | 547,003 |
| 2011-11-21 | 2011-11-17 | 15.050 | 38,023 | +1,177 | 0.01% | 572,228 |
| 2011-11-18 | 2011-11-16 | 15.549 | 36,846 | +4,038 | 0.01% | 572,911 |
| 2011-11-17 | 2011-11-15 | 16.405 | 32,808 | +4,375 | 0.01% | 538,205 |
| 2011-11-16 | 2011-11-14 | 16.928 | 28,433 | -4,711 | 0.01% | 481,306 |
| 2011-11-14 | 2011-11-10 | 16.524 | 33,144 | +4,206 | 0.01% | 547,657 |
| 2011-11-10 | 2011-11-08 | 17.356 | 28,938 | +505 | 0.01% | 502,239 |
| 2011-11-02 | 2011-10-31 | 18.283 | 28,433 | +841 | 0.01% | 519,838 |
| 2011-11-01 | 2011-10-28 | 18.687 | 27,592 | -5,047 | 0.01% | 515,614 |
| 2011-10-31 | 2011-10-27 | 17.308 | 32,639 | +3,364 | 0.01% | 564,920 |
| 2011-10-21 | 2011-10-19 | 15.263 | 29,275 | -504 | 0.01% | 446,839 |
| 2011-10-20 | 2011-10-18 | 15.406 | 29,779 | -3,702 | 0.01% | 458,779 |
| 2011-10-18 | 2011-10-14 | 16.262 | 33,481 | -16,824 | 0.01% | 544,469 |
| 2011-10-17 | 2011-10-13 | 16.880 | 50,305 | +21,030 | 0.01% | 849,157 |
| 2011-10-13 | 2011-10-11 | 15.240 | 29,275 | +1,683 | 0.01% | 446,143 |
| 2011-10-06 | 2011-10-03 | 13.575 | 27,592 | -12,282 | 0.01% | 374,574 |
| 2011-10-04 | 2011-09-30 | 13.837 | 39,874 | -5,047 | 0.01% | 551,736 |
| 2011-10-03 | 2011-09-28 | 13.932 | 44,921 | -2,524 | 0.01% | 625,843 |
| 2011-09-30 | 2011-09-27 | 13.361 | 47,445 | +1,682 | 0.01% | 633,936 |
| 2011-09-28 | 2011-09-26 | 13.243 | 45,763 | +842 | 0.01% | 606,022 |
| 2011-09-27 | 2011-09-23 | 14.217 | 44,921 | -12,619 | 0.01% | 638,659 |
| 2011-09-26 | 2011-09-22 | 14.289 | 57,540 | +5,889 | 0.01% | 822,173 |
| 2011-09-23 | 2011-09-21 | 15.644 | 51,651 | -841 | 0.01% | 808,022 |
| 2011-09-22 | 2011-09-20 | 16.642 | 52,492 | +1,682 | 0.01% | 873,594 |
| 2011-09-21 | 2011-09-19 | 17.023 | 50,810 | -841 | 0.01% | 864,930 |
| 2011-09-19 | 2011-09-15 | 16.833 | 51,651 | +841 | 0.01% | 869,422 |
| 2011-09-12 | 2011-09-08 | 19.810 | 50,810 | +1,538 | 0.01% | 1,006,531 |
| 2011-09-09 | 2011-09-07 | 20.006 | 49,272 | +8,973 | 0.01% | 985,727 |
| 2011-09-08 | 2011-09-06 | 20.545 | 40,299 | +4,895 | 0.01% | 827,951 |
| 2011-09-07 | 2011-09-05 | 20.619 | 35,404 | +1,631 | 0.01% | 729,986 |
| 2011-09-06 | 2011-09-02 | 21.648 | 33,773 | +3,263 | 0.01% | 731,134 |
| 2011-08-31 | 2011-08-29 | 21.967 | 30,510 | -4,894 | 0.01% | 670,219 |
| 2011-08-29 | 2011-08-25 | 21.722 | 35,404 | -4,895 | 0.01% | 769,046 |
| 2011-08-26 | 2011-08-24 | 21.428 | 40,299 | +4,895 | 0.01% | 863,520 |
| 2011-08-24 | 2011-08-22 | 21.354 | 35,404 | -1,632 | 0.01% | 756,026 |
| 2011-08-23 | 2011-08-19 | 21.354 | 37,036 | +4,895 | 0.01% | 790,877 |
| 2011-08-19 | 2011-08-17 | 23.095 | 32,141 | +816 | 0.01% | 742,295 |
| 2011-08-18 | 2011-08-16 | 24.051 | 31,325 | -1,795 | 0.01% | 753,402 |
| 2011-08-17 | 2011-08-15 | 23.070 | 33,120 | -11,747 | 0.01% | 764,093 |
| 2011-08-16 | 2011-08-12 | 21.624 | 44,867 | -1,631 | 0.01% | 970,202 |
| 2011-08-15 | 2011-08-11 | 21.820 | 46,498 | +2,447 | 0.01% | 1,014,590 |
| 2011-08-12 | 2011-08-10 | 22.090 | 44,051 | +6,526 | 0.01% | 973,077 |
| 2011-08-09 | 2011-08-05 | 23.536 | 37,525 | +163 | 0.01% | 883,199 |
| 2011-08-08 | 2011-08-04 | 24.345 | 37,362 | -3,426 | 0.01% | 909,590 |
| 2011-08-05 | 2011-08-03 | 24.419 | 40,788 | +6,526 | 0.01% | 995,997 |
| 2011-08-04 | 2011-08-02 | 24.811 | 34,262 | +489 | 0.01% | 850,080 |
| 2011-08-02 | 2011-07-29 | 24.664 | 33,773 | -4,078 | 0.01% | 832,979 |
| 2011-08-01 | 2011-07-28 | 24.713 | 37,851 | +5,710 | 0.01% | 935,415 |
| 2011-07-29 | 2011-07-27 | 24.860 | 32,141 | -2,284 | 0.01% | 799,031 |
| 2011-07-28 | 2011-07-26 | 24.909 | 34,425 | +2,284 | 0.01% | 857,500 |
| 2011-07-22 | 2011-07-20 | 25.007 | 32,141 | -10,605 | 0.01% | 803,759 |
| 2011-07-21 | 2011-07-19 | 24.419 | 42,746 | +4,895 | 0.01% | 1,043,810 |
| 2011-07-20 | 2011-07-18 | 24.394 | 37,851 | +4,078 | 0.01% | 923,351 |
| 2011-07-19 | 2011-07-15 | 24.713 | 33,773 | +1,632 | 0.01% | 834,635 |
| 2011-07-18 | 2011-07-14 | 25.351 | 32,141 | +1,631 | 0.01% | 814,791 |
| 2011-07-15 | 2011-07-13 | 25.596 | 30,510 | -5,710 | 0.01% | 780,925 |
| 2011-07-14 | 2011-07-12 | 24.909 | 36,220 | +7,342 | 0.01% | 902,212 |
| 2011-07-13 | 2011-07-11 | 26.380 | 28,878 | +326 | 0.01% | 761,809 |
| 2011-07-11 | 2011-07-07 | 26.478 | 28,552 | -36,383 | 0.01% | 756,009 |
| 2011-07-08 | 2011-07-06 | 27.116 | 64,935 | -4,078 | 0.02% | 1,760,761 |
| 2011-07-07 | 2011-07-05 | 27.606 | 69,013 | +38,503 | 0.02% | 1,905,179 |
| 2011-07-06 | 2011-07-04 | 26.773 | 30,510 | -326 | 0.01% | 816,829 |
| 2011-07-05 | 2011-06-30 | 25.988 | 30,836 | -3,589 | 0.01% | 801,365 |
| 2011-06-29 | 2011-06-27 | 25.890 | 34,425 | +1,631 | 0.01% | 891,260 |
| 2011-06-28 | 2011-06-24 | 25.890 | 32,794 | -2,121 | 0.01% | 849,033 |
| 2011-06-24 | 2011-06-22 | 24.566 | 34,915 | -815 | 0.01% | 857,721 |
| 2011-06-23 | 2011-06-21 | 24.247 | 35,730 | -7,016 | 0.01% | 866,355 |
| 2011-06-22 | 2011-06-20 | 23.536 | 42,746 | +3,589 | 0.01% | 1,006,082 |
| 2011-06-20 | 2011-06-16 | 23.659 | 39,157 | +3,427 | 0.01% | 926,410 |
| 2011-06-16 | 2011-06-14 | 24.664 | 35,730 | -3,427 | 0.01% | 881,247 |
| 2011-06-13 | 2011-06-09 | 24.370 | 39,157 | -1,631 | 0.01% | 954,250 |
| 2011-06-10 | 2011-06-08 | 24.517 | 40,788 | +816 | 0.01% | 999,997 |
| 2011-06-09 | 2011-06-07 | 24.762 | 39,972 | +326 | 0.01% | 989,791 |
| 2011-06-08 | 2011-06-03 | 24.566 | 39,646 | +1,631 | 0.01% | 973,943 |
| 2011-06-07 | 2011-06-02 | 25.056 | 38,015 | +1,632 | 0.01% | 952,516 |
| 2011-06-03 | 2011-06-01 | 25.694 | 36,383 | +3,426 | 0.01% | 934,816 |
| 2011-06-02 | 2011-05-31 | 26.527 | 32,957 | -1,631 | 0.01% | 874,262 |
| 2011-05-31 | 2011-05-27 | 25.841 | 34,588 | -816 | 0.01% | 893,784 |
| 2011-05-30 | 2011-05-26 | 25.252 | 35,404 | -1,795 | 0.01% | 894,038 |
| 2011-05-27 | 2011-05-25 | 25.351 | 37,199 | -1,631 | 0.01% | 943,014 |
| 2011-05-24 | 2011-05-20 | 25.301 | 38,830 | -816 | 0.01% | 982,457 |
| 2011-05-23 | 2011-05-19 | 25.596 | 39,646 | -2,447 | 0.01% | 1,014,767 |
| 2011-05-20 | 2011-05-18 | 25.645 | 42,093 | -653 | 0.01% | 1,079,464 |
| 2011-05-19 | 2011-05-17 | 25.007 | 42,746 | +4,079 | 0.01% | 1,068,962 |
| 2011-05-17 | 2011-05-13 | 24.860 | 38,667 | -3,263 | 0.01% | 961,269 |
| 2011-05-16 | 2011-05-12 | 24.713 | 41,930 | +1,305 | 0.01% | 1,036,220 |
| 2011-05-13 | 2011-05-11 | 25.105 | 40,625 | +4,895 | 0.01% | 1,019,905 |
| 2011-05-12 | 2011-05-09 | 25.547 | 35,730 | -816 | 0.01% | 912,782 |
| 2011-05-09 | 2011-05-05 | 24.958 | 36,546 | -4,079 | 0.01% | 912,124 |
| 2011-05-06 | 2011-05-04 | 24.811 | 40,625 | +816 | 0.01% | 1,007,953 |
| 2011-05-03 | 2011-04-28 | 26.184 | 39,809 | +6,526 | 0.01% | 1,042,363 |
| 2011-04-29 | 2011-04-27 | 26.871 | 33,283 | +816 | 0.01% | 894,333 |
| 2011-04-27 | 2011-04-21 | 27.900 | 32,467 | -1,632 | 0.01% | 905,839 |
| 2011-04-26 | 2011-04-20 | 27.165 | 34,099 | +326 | 0.01% | 926,292 |
| 2011-04-21 | 2011-04-19 | 29.126 | 33,773 | -163 | 0.01% | 983,660 |
| 2011-04-20 | 2011-04-18 | 29.279 | 33,936 | -2,479 | 0.01% | 993,618 |
| 2011-04-19 | 2011-04-15 | 28.921 | 36,415 | +1,563 | 0.01% | 1,053,154 |
| 2011-04-18 | 2011-04-14 | 29.330 | 34,852 | +5,626 | 0.01% | 1,022,222 |
| 2011-04-15 | 2011-04-13 | 29.177 | 29,226 | -5,470 | 0.01% | 852,721 |
| 2011-04-13 | 2011-04-11 | 28.972 | 34,696 | +3,907 | 0.01% | 1,005,215 |
| 2011-04-11 | 2011-04-07 | 29.996 | 30,789 | -13,597 | 0.01% | 923,541 |
| 2011-04-08 | 2011-04-06 | 30.661 | 44,386 | -3,907 | 0.01% | 1,360,930 |
| 2011-04-07 | 2011-04-04 | 30.252 | 48,293 | +7,345 | 0.01% | 1,460,948 |
| 2011-04-06 | 2011-04-01 | 29.842 | 40,948 | +7,815 | 0.01% | 1,221,980 |
| 2011-04-04 | 2011-03-31 | 29.637 | 33,133 | -8,440 | 0.01% | 981,979 |
| 2011-04-01 | 2011-03-30 | 29.586 | 41,573 | -18,442 | 0.01% | 1,229,992 |
| 2011-03-31 | 2011-03-29 | 28.460 | 60,015 | -1,563 | 0.02% | 1,708,038 |
| 2011-03-30 | 2011-03-28 | 29.126 | 61,578 | -2,344 | 0.02% | 1,793,498 |
| 2011-03-29 | 2011-03-25 | 28.614 | 63,922 | +3,438 | 0.02% | 1,829,048 |
| 2011-03-28 | 2011-03-24 | 27.334 | 60,484 | +7,815 | 0.02% | 1,653,274 |
| 2011-03-25 | 2011-03-23 | 26.976 | 52,669 | +469 | 0.01% | 1,420,786 |
| 2011-03-24 | 2011-03-22 | 27.590 | 52,200 | -782 | 0.01% | 1,440,198 |
| 2011-03-23 | 2011-03-21 | 27.283 | 52,982 | -3,907 | 0.01% | 1,445,501 |
| 2011-03-22 | 2011-03-18 | 26.208 | 56,889 | -7,814 | 0.01% | 1,490,944 |
| 2011-03-21 | 2011-03-17 | 25.005 | 64,703 | +3,907 | 0.02% | 1,617,901 |
| 2011-03-18 | 2011-03-16 | 25.798 | 60,796 | -3,907 | 0.02% | 1,568,442 |
| 2011-03-17 | 2011-03-15 | 25.287 | 64,703 | +3,907 | 0.02% | 1,636,117 |
| 2011-03-16 | 2011-03-14 | 26.208 | 60,796 | +312 | 0.02% | 1,593,338 |
| 2011-03-11 | 2011-03-09 | 26.976 | 60,484 | +782 | 0.02% | 1,631,601 |
| 2011-03-10 | 2011-03-08 | 27.232 | 59,702 | +3,907 | 0.02% | 1,625,786 |
| 2011-03-09 | 2011-03-07 | 27.129 | 55,795 | +3,907 | 0.01% | 1,513,680 |
| 2011-03-08 | 2011-03-04 | 27.539 | 51,888 | -312 | 0.01% | 1,428,934 |
| 2011-03-07 | 2011-03-03 | 27.232 | 52,200 | -1,251 | 0.01% | 1,421,494 |
| 2011-03-02 | 2011-02-28 | 26.720 | 53,451 | -3,125 | 0.01% | 1,428,201 |
| 2011-02-28 | 2011-02-24 | 26.413 | 56,576 | -1,720 | 0.01% | 1,494,324 |
| 2011-02-24 | 2011-02-22 | 27.129 | 58,296 | -3,907 | 0.01% | 1,581,531 |
| 2011-02-23 | 2011-02-21 | 27.948 | 62,203 | -7,033 | 0.02% | 1,738,469 |
| 2011-02-22 | 2011-02-18 | 28.102 | 69,236 | -7,502 | 0.02% | 1,945,662 |
| 2011-02-21 | 2011-02-17 | 27.078 | 76,738 | -5,470 | 0.02% | 2,077,921 |
| 2011-02-18 | 2011-02-16 | 27.948 | 82,208 | +3,907 | 0.02% | 2,297,575 |
| 2011-02-17 | 2011-02-15 | 28.000 | 78,301 | +3,908 | 0.02% | 2,192,389 |
| 2011-02-15 | 2011-02-11 | 27.539 | 74,393 | +469 | 0.02% | 2,048,695 |
| 2011-02-14 | 2011-02-10 | 27.692 | 73,924 | +1,250 | 0.02% | 2,047,131 |
| 2011-02-11 | 2011-02-09 | 28.358 | 72,674 | +10,940 | 0.02% | 2,060,876 |
| 2011-02-10 | 2011-02-08 | 29.074 | 61,734 | +7,814 | 0.02% | 1,794,881 |
| 2011-02-09 | 2011-02-07 | 29.586 | 53,920 | -468 | 0.01% | 1,595,294 |
| 2011-02-08 | 2011-02-02 | 30.456 | 54,388 | +468 | 0.01% | 1,656,468 |
| 2011-02-01 | 2011-01-28 | 29.484 | 53,920 | -312 | 0.01% | 1,589,774 |
| 2011-01-31 | 2011-01-27 | 29.740 | 54,232 | +7,814 | 0.01% | 1,612,853 |
| 2011-01-28 | 2011-01-26 | 31.020 | 46,418 | +3,908 | 0.01% | 1,439,866 |
| 2011-01-27 | 2011-01-25 | 31.480 | 42,510 | -2,345 | 0.01% | 1,338,225 |
| 2011-01-25 | 2011-01-21 | 31.839 | 44,855 | -5,470 | 0.01% | 1,428,118 |
| 2011-01-20 | 2011-01-18 | 31.429 | 50,325 | -781 | 0.01% | 1,581,667 |
| 2011-01-18 | 2011-01-14 | 31.327 | 51,106 | +2,344 | 0.01% | 1,600,981 |
| 2011-01-17 | 2011-01-13 | 30.866 | 48,762 | +781 | 0.01% | 1,505,088 |
| 2011-01-13 | 2011-01-11 | 30.764 | 47,981 | +5,471 | 0.01% | 1,476,069 |
| 2011-01-12 | 2011-01-10 | 31.071 | 42,510 | -7,033 | 0.01% | 1,320,817 |
| 2011-01-11 | 2011-01-07 | 31.583 | 49,543 | -4,533 | 0.01% | 1,564,698 |
| 2011-01-10 | 2011-01-06 | 30.661 | 54,076 | +1,563 | 0.01% | 1,658,038 |
| 2011-01-05 | 2011-01-03 | 29.126 | 52,513 | -3,907 | 0.01% | 1,529,474 |
| 2010-12-29 | 2010-12-24 | 28.665 | 56,420 | -4,376 | 0.01% | 1,617,276 |
| 2010-12-28 | 2010-12-22 | 28.204 | 60,796 | -3,907 | 0.02% | 1,714,706 |
| 2010-12-23 | 2010-12-21 | 27.846 | 64,703 | +2,344 | 0.02% | 1,801,716 |
| 2010-12-16 | 2010-12-14 | 28.051 | 62,359 | -782 | 0.02% | 1,749,213 |
| 2010-12-14 | 2010-12-10 | 27.744 | 63,141 | -781 | 0.02% | 1,751,756 |
| 2010-12-09 | 2010-12-07 | 27.846 | 63,922 | -469 | 0.02% | 1,779,968 |
| 2010-12-07 | 2010-12-03 | 27.795 | 64,391 | -1,563 | 0.02% | 1,789,732 |
| 2010-12-03 | 2010-12-01 | 27.846 | 65,954 | -4,688 | 0.02% | 1,836,551 |
| 2010-12-02 | 2010-11-30 | 26.413 | 70,642 | -1,563 | 0.02% | 1,865,845 |
| 2010-11-29 | 2010-11-25 | 26.617 | 72,205 | +6,251 | 0.02% | 1,921,912 |
| 2010-11-26 | 2010-11-24 | 26.617 | 65,954 | +782 | 0.02% | 1,755,527 |
| 2010-11-25 | 2010-11-23 | 26.976 | 65,172 | +469 | 0.02% | 1,758,064 |
| 2010-11-23 | 2010-11-19 | 27.795 | 64,703 | -3,908 | 0.02% | 1,798,404 |
| 2010-11-22 | 2010-11-18 | 28.000 | 68,611 | +3,908 | 0.02% | 1,921,074 |
| 2010-11-18 | 2010-11-16 | 27.539 | 64,703 | -782 | 0.02% | 1,781,844 |
| 2010-11-15 | 2010-11-11 | 29.074 | 65,485 | -7,814 | 0.02% | 1,903,939 |
| 2010-11-12 | 2010-11-10 | 29.330 | 73,299 | -3,908 | 0.02% | 2,149,887 |
| 2010-11-11 | 2010-11-09 | 30.047 | 77,207 | +11,722 | 0.02% | 2,319,839 |
| 2010-11-10 | 2010-11-08 | 30.866 | 65,485 | +4,689 | 0.02% | 2,021,260 |
| 2010-11-09 | 2010-11-05 | 30.252 | 60,796 | -10,940 | 0.02% | 1,839,185 |
| 2010-11-08 | 2010-11-04 | 30.047 | 71,736 | +8,595 | 0.02% | 2,155,451 |
| 2010-11-05 | 2010-11-03 | 29.893 | 63,141 | +4,689 | 0.02% | 1,887,501 |
| 2010-10-27 | 2010-10-25 | 28.767 | 58,452 | -2,032 | 0.01% | 1,681,507 |
| 2010-10-26 | 2010-10-22 | 28.460 | 60,484 | -9,377 | 0.02% | 1,721,386 |
| 2010-10-25 | 2010-10-21 | 28.614 | 69,861 | +5,158 | 0.02% | 1,998,985 |
| 2010-10-22 | 2010-10-20 | 29.484 | 64,703 | +3,594 | 0.02% | 1,907,699 |
| 2010-10-21 | 2010-10-19 | 31.122 | 61,109 | -8,596 | 0.02% | 1,901,830 |
| 2010-10-20 | 2010-10-18 | 31.224 | 69,705 | +1,876 | 0.02% | 2,176,490 |
| 2010-10-19 | 2010-10-15 | 31.839 | 67,829 | -313 | 0.02% | 2,159,577 |
| 2010-10-18 | 2010-10-14 | 31.634 | 68,142 | -9,533 | 0.02% | 2,155,591 |
| 2010-10-15 | 2010-10-13 | 31.224 | 77,675 | -469 | 0.02% | 2,425,348 |
| 2010-10-14 | 2010-10-12 | 28.870 | 78,144 | +5,470 | 0.02% | 2,255,993 |
| 2010-10-13 | 2010-10-11 | 28.307 | 72,674 | -3,907 | 0.02% | 2,057,156 |
| 2010-10-12 | 2010-10-08 | 28.358 | 76,581 | -26,569 | 0.02% | 2,171,670 |
| 2010-10-11 | 2010-10-07 | 28.511 | 103,150 | +25,787 | 0.03% | 2,940,948 |
| 2010-10-08 | 2010-10-06 | 28.972 | 77,363 | -29,851 | 0.02% | 2,241,366 |
| 2010-10-07 | 2010-10-05 | 27.539 | 107,214 | +29,226 | 0.03% | 2,952,547 |
| 2010-10-06 | 2010-10-04 | 27.795 | 77,988 | +4,220 | 0.02% | 2,167,657 |
| 2010-10-05 | 2010-09-30 | 27.897 | 73,768 | +5,470 | 0.02% | 2,057,915 |
| 2010-10-04 | 2010-09-29 | 28.511 | 68,298 | +7,033 | 0.02% | 1,947,270 |
| 2010-09-30 | 2010-09-28 | 28.716 | 61,265 | +469 | 0.02% | 1,759,293 |
| 2010-09-28 | 2010-09-24 | 29.433 | 60,796 | -13,441 | 0.02% | 1,789,393 |
| 2010-09-27 | 2010-09-22 | 29.279 | 74,237 | +11,565 | 0.02% | 2,173,599 |
| 2010-09-24 | 2010-09-21 | 29.484 | 62,672 | -3,125 | 0.02% | 1,847,817 |
| 2010-09-22 | 2010-09-20 | 29.330 | 65,797 | -2,345 | 0.02% | 1,929,851 |
| 2010-09-21 | 2010-09-17 | 29.382 | 68,142 | +2,345 | 0.02% | 2,002,118 |
| 2010-09-20 | 2010-09-16 | 29.074 | 65,797 | +7,814 | 0.02% | 1,913,011 |
| 2010-09-15 | 2010-09-13 | 31.173 | 57,983 | -3,438 | 0.01% | 1,807,511 |
| 2010-09-09 | 2010-09-07 | 32.037 | 61,421 | +576 | 0.02% | 1,967,748 |
| 2010-09-08 | 2010-09-06 | 31.882 | 60,845 | -4,335 | 0.02% | 1,939,863 |
| 2010-09-07 | 2010-09-03 | 31.159 | 65,180 | +4,181 | 0.02% | 2,030,919 |
| 2010-09-06 | 2010-09-02 | 30.384 | 60,999 | -7,741 | 0.02% | 1,853,365 |
| 2010-09-01 | 2010-08-30 | 28.937 | 68,740 | -2,323 | 0.02% | 1,989,109 |
| 2010-08-31 | 2010-08-27 | 28.265 | 71,063 | -4,025 | 0.02% | 2,008,593 |
| 2010-08-30 | 2010-08-26 | 28.472 | 75,088 | +5,883 | 0.02% | 2,137,879 |
| 2010-08-27 | 2010-08-25 | 29.712 | 69,205 | +8,206 | 0.02% | 2,056,205 |
| 2010-08-25 | 2010-08-23 | 30.280 | 60,999 | +3,870 | 0.02% | 1,847,061 |
| 2010-08-20 | 2010-08-18 | 31.882 | 57,129 | -3,870 | 0.01% | 1,821,389 |
| 2010-08-19 | 2010-08-17 | 31.675 | 60,999 | +464 | 0.02% | 1,932,165 |
| 2010-08-18 | 2010-08-16 | 31.469 | 60,535 | -2,787 | 0.02% | 1,904,956 |
| 2010-08-17 | 2010-08-13 | 31.365 | 63,322 | -464 | 0.02% | 1,986,115 |
| 2010-08-16 | 2010-08-12 | 30.280 | 63,786 | -3,097 | 0.02% | 1,931,452 |
| 2010-08-13 | 2010-08-11 | 30.590 | 66,883 | +10,373 | 0.02% | 2,045,966 |
| 2010-08-10 | 2010-08-06 | 31.779 | 56,510 | -6,038 | 0.01% | 1,795,814 |
| 2010-08-09 | 2010-08-05 | 31.417 | 62,548 | +5,884 | 0.02% | 1,965,070 |
| 2010-08-06 | 2010-08-04 | 32.915 | 56,664 | -8,051 | 0.01% | 1,865,124 |
| 2010-08-05 | 2010-08-03 | 33.639 | 64,715 | -3,561 | 0.02% | 2,176,943 |
| 2010-08-04 | 2010-08-02 | 32.915 | 68,276 | +9,909 | 0.02% | 2,247,339 |
| 2010-08-02 | 2010-07-29 | 31.985 | 58,367 | -6,193 | 0.01% | 1,866,891 |
| 2010-07-30 | 2010-07-28 | 31.985 | 64,560 | -2,942 | 0.02% | 2,064,977 |
| 2010-07-28 | 2010-07-26 | 31.159 | 67,502 | +1,548 | 0.02% | 2,103,270 |
| 2010-07-27 | 2010-07-23 | 31.882 | 65,954 | -1,857 | 0.02% | 2,102,748 |
| 2010-07-26 | 2010-07-22 | 31.469 | 67,811 | -13,934 | 0.02% | 2,133,922 |
| 2010-07-23 | 2010-07-21 | 31.210 | 81,745 | -5,419 | 0.02% | 2,551,286 |
| 2010-07-22 | 2010-07-20 | 30.229 | 87,164 | +1,703 | 0.02% | 2,634,839 |
| 2010-07-19 | 2010-07-15 | 28.213 | 85,461 | +8,205 | 0.02% | 2,411,136 |
| 2010-07-16 | 2010-07-14 | 28.782 | 77,256 | -464 | 0.02% | 2,223,558 |
| 2010-07-15 | 2010-07-13 | 28.317 | 77,720 | +3,871 | 0.02% | 2,200,769 |
| 2010-07-14 | 2010-07-12 | 28.678 | 73,849 | -5,729 | 0.02% | 2,117,867 |
| 2010-07-13 | 2010-07-09 | 27.800 | 79,578 | -3,870 | 0.02% | 2,212,261 |
| 2010-07-12 | 2010-07-08 | 26.095 | 83,448 | -7,741 | 0.02% | 2,177,551 |
| 2010-07-09 | 2010-07-07 | 25.397 | 91,189 | -3,871 | 0.02% | 2,315,938 |
| 2010-07-08 | 2010-07-06 | 25.681 | 95,060 | -2,632 | 0.02% | 2,441,267 |
| 2010-07-07 | 2010-07-05 | 24.777 | 97,692 | -2,787 | 0.02% | 2,420,520 |
| 2010-07-06 | 2010-07-02 | 25.035 | 100,479 | +6,193 | 0.03% | 2,515,533 |
| 2010-07-05 | 2010-06-30 | 25.811 | 94,286 | -5,573 | 0.02% | 2,433,569 |
| 2010-07-02 | 2010-06-29 | 26.198 | 99,859 | +10,837 | 0.03% | 2,616,111 |
| 2010-06-30 | 2010-06-28 | 27.542 | 89,022 | +7,741 | 0.02% | 2,451,803 |
| 2010-06-29 | 2010-06-25 | 27.697 | 81,281 | -3,870 | 0.02% | 2,251,204 |
| 2010-06-28 | 2010-06-24 | 27.542 | 85,151 | +3,870 | 0.02% | 2,345,190 |
| 2010-06-24 | 2010-06-22 | 28.937 | 81,281 | -11,766 | 0.02% | 2,352,004 |
| 2010-06-23 | 2010-06-21 | 28.782 | 93,047 | +2,477 | 0.02% | 2,678,049 |
| 2010-06-22 | 2010-06-18 | 26.766 | 90,570 | -3,871 | 0.02% | 2,424,237 |
| 2010-06-21 | 2010-06-17 | 26.198 | 94,441 | +4,335 | 0.02% | 2,474,170 |
| 2010-06-17 | 2010-06-14 | 26.405 | 90,106 | -3,870 | 0.02% | 2,379,226 |
| 2010-06-14 | 2010-06-10 | 25.526 | 93,976 | -1,548 | 0.02% | 2,398,860 |
| 2010-06-11 | 2010-06-09 | 25.681 | 95,524 | -3,871 | 0.02% | 2,453,183 |
| 2010-06-10 | 2010-06-08 | 25.190 | 99,395 | +7,741 | 0.03% | 2,503,803 |
| 2010-06-09 | 2010-06-07 | 25.190 | 91,654 | +6,348 | 0.02% | 2,308,804 |
| 2010-06-08 | 2010-06-04 | 26.198 | 85,306 | -3,406 | 0.02% | 2,234,851 |
| 2010-06-07 | 2010-06-03 | 25.681 | 88,712 | -7,741 | 0.02% | 2,278,242 |
| 2010-06-04 | 2010-06-02 | 24.596 | 96,453 | -10,838 | 0.02% | 2,372,377 |
| 2010-06-03 | 2010-06-01 | 24.390 | 107,291 | +774 | 0.03% | 2,616,775 |
| 2010-06-02 | 2010-05-31 | 25.500 | 106,517 | +13,934 | 0.03% | 2,716,233 |
| 2010-06-01 | 2010-05-28 | 26.043 | 92,583 | -6,812 | 0.02% | 2,411,142 |
| 2010-05-31 | 2010-05-27 | 26.043 | 99,395 | -7,122 | 0.03% | 2,588,547 |
| 2010-05-28 | 2010-05-26 | 24.545 | 106,517 | +5,574 | 0.03% | 2,614,409 |
| 2010-05-27 | 2010-05-25 | 23.666 | 100,943 | -3,251 | 0.03% | 2,388,926 |
| 2010-05-26 | 2010-05-24 | 25.216 | 104,194 | +929 | 0.03% | 2,627,384 |
| 2010-05-25 | 2010-05-20 | 22.865 | 103,265 | +4,180 | 0.03% | 2,361,171 |
| 2010-05-24 | 2010-05-19 | 23.304 | 99,085 | +8,515 | 0.03% | 2,309,115 |
| 2010-05-20 | 2010-05-18 | 24.338 | 90,570 | -4,335 | 0.02% | 2,204,278 |
| 2010-05-18 | 2010-05-14 | 24.596 | 94,905 | +3,561 | 0.02% | 2,334,302 |
| 2010-05-17 | 2010-05-13 | 24.880 | 91,344 | -3,871 | 0.02% | 2,272,675 |
| 2010-05-14 | 2010-05-12 | 24.441 | 95,215 | +3,871 | 0.02% | 2,327,167 |
| 2010-05-13 | 2010-05-11 | 24.493 | 91,344 | +774 | 0.02% | 2,237,275 |
| 2010-05-12 | 2010-05-10 | 25.707 | 90,570 | -3,871 | 0.02% | 2,328,297 |
| 2010-05-11 | 2010-05-07 | 25.139 | 94,441 | -3,560 | 0.02% | 2,374,130 |
| 2010-05-07 | 2010-05-05 | 24.725 | 98,001 | +5,263 | 0.02% | 2,423,112 |
| 2010-05-06 | 2010-05-04 | 25.371 | 92,738 | -10,837 | 0.02% | 2,352,882 |
| 2010-05-05 | 2010-05-03 | 25.552 | 103,575 | +11,302 | 0.03% | 2,646,563 |
| 2010-05-04 | 2010-04-30 | 26.818 | 92,273 | -3,871 | 0.02% | 2,474,589 |
| 2010-05-03 | 2010-04-29 | 26.301 | 96,144 | -12,540 | 0.02% | 2,528,721 |
| 2010-04-30 | 2010-04-28 | 25.888 | 108,684 | +12,386 | 0.03% | 2,813,613 |
| 2010-04-29 | 2010-04-27 | 26.611 | 96,298 | -2,168 | 0.02% | 2,562,628 |
| 2010-04-28 | 2010-04-26 | 29.524 | 98,466 | +13,934 | 0.03% | 2,907,072 |
| 2010-04-27 | 2010-04-23 | 29.309 | 84,532 | +7,631 | 0.02% | 2,477,539 |
| 2010-04-26 | 2010-04-22 | 30.168 | 76,901 | +2,980 | 0.02% | 2,319,931 |
| 2010-04-23 | 2010-04-21 | 30.007 | 73,921 | -5,365 | 0.02% | 2,218,127 |
| 2010-04-22 | 2010-04-20 | 29.792 | 79,286 | +3,130 | 0.02% | 2,362,089 |
| 2010-04-21 | 2010-04-19 | 29.470 | 76,156 | +3,279 | 0.02% | 2,244,312 |
| 2010-04-20 | 2010-04-16 | 32.047 | 72,877 | +596 | 0.02% | 2,335,455 |
| 2010-04-16 | 2010-04-14 | 34.945 | 72,281 | -3,726 | 0.02% | 2,525,875 |
| 2010-04-15 | 2010-04-13 | 35.267 | 76,007 | +4,769 | 0.02% | 2,680,561 |
| 2010-04-14 | 2010-04-12 | 36.287 | 71,238 | +149 | 0.02% | 2,585,027 |
| 2010-04-13 | 2010-04-09 | 36.663 | 71,089 | +745 | 0.02% | 2,606,333 |
| 2010-04-12 | 2010-04-08 | 36.609 | 70,344 | +3,428 | 0.02% | 2,575,243 |
| 2010-04-09 | 2010-04-07 | 37.039 | 66,916 | -4,471 | 0.02% | 2,478,482 |
| 2010-04-08 | 2010-04-01 | 35.697 | 71,387 | -596 | 0.02% | 2,548,282 |
| 2010-04-07 | 2010-03-31 | 34.140 | 71,983 | -3,726 | 0.02% | 2,457,502 |
| 2010-04-01 | 2010-03-30 | 34.194 | 75,709 | -1,788 | 0.02% | 2,588,771 |
| 2010-03-31 | 2010-03-29 | 32.905 | 77,497 | -2,981 | 0.02% | 2,550,070 |
| 2010-03-29 | 2010-03-25 | 32.798 | 80,478 | +3,726 | 0.02% | 2,639,521 |
| 2010-03-24 | 2010-03-22 | 33.013 | 76,752 | -3,279 | 0.02% | 2,533,796 |
| 2010-03-23 | 2010-03-19 | 33.335 | 80,031 | -298 | 0.02% | 2,667,820 |
| 2010-03-22 | 2010-03-18 | 33.872 | 80,329 | +1,043 | 0.02% | 2,720,874 |
| 2010-03-16 | 2010-03-12 | 33.979 | 79,286 | -745 | 0.02% | 2,694,058 |
| 2010-03-15 | 2010-03-11 | 34.194 | 80,031 | -3,726 | 0.02% | 2,736,557 |
| 2010-03-12 | 2010-03-10 | 34.730 | 83,757 | +7,452 | 0.02% | 2,908,922 |
| 2010-03-11 | 2010-03-09 | 34.623 | 76,305 | +4,471 | 0.02% | 2,641,919 |
| 2010-03-09 | 2010-03-05 | 34.784 | 71,834 | -3,726 | 0.02% | 2,498,687 |
| 2010-03-08 | 2010-03-04 | 33.389 | 75,560 | -1,192 | 0.02% | 2,522,836 |
| 2010-03-05 | 2010-03-03 | 33.764 | 76,752 | -2,087 | 0.02% | 2,591,475 |
| 2010-03-04 | 2010-03-02 | 33.979 | 78,839 | -2,235 | 0.02% | 2,678,870 |
| 2010-03-03 | 2010-03-01 | 33.174 | 81,074 | -6,707 | 0.02% | 2,689,533 |
| 2010-03-02 | 2010-02-26 | 30.919 | 87,781 | +4,769 | 0.02% | 2,714,124 |
| 2010-03-01 | 2010-02-25 | 30.382 | 83,012 | -1,937 | 0.02% | 2,522,110 |
| 2010-02-26 | 2010-02-24 | 30.221 | 84,949 | -36,513 | 0.02% | 2,567,281 |
| 2010-02-25 | 2010-02-23 | 30.329 | 121,462 | +38,450 | 0.03% | 3,683,796 |
| 2010-02-23 | 2010-02-19 | 29.094 | 83,012 | -745 | 0.02% | 2,415,166 |
| 2010-02-17 | 2010-02-11 | 30.597 | 83,757 | -298 | 0.02% | 2,562,729 |
| 2010-02-11 | 2010-02-09 | 28.933 | 84,055 | +2,832 | 0.02% | 2,431,975 |
| 2010-02-05 | 2010-02-03 | 30.973 | 81,223 | +745 | 0.02% | 2,515,716 |
| 2010-02-04 | 2010-02-02 | 30.382 | 80,478 | -2,534 | 0.02% | 2,445,121 |
| 2010-02-03 | 2010-02-01 | 30.436 | 83,012 | +299 | 0.02% | 2,526,566 |
| 2010-02-02 | 2010-01-29 | 29.631 | 82,713 | -299 | 0.02% | 2,450,866 |
| 2010-01-28 | 2010-01-26 | 29.738 | 83,012 | +2,534 | 0.02% | 2,468,638 |
| 2010-01-26 | 2010-01-22 | 31.993 | 80,478 | -3,726 | 0.02% | 2,574,721 |
| 2010-01-25 | 2010-01-21 | 31.724 | 84,204 | -5,663 | 0.02% | 2,671,326 |
| 2010-01-22 | 2010-01-20 | 33.174 | 89,867 | +11,923 | 0.02% | 2,981,230 |
| 2010-01-21 | 2010-01-19 | 34.301 | 77,944 | -746 | 0.02% | 2,673,562 |
| 2010-01-19 | 2010-01-15 | 33.818 | 78,690 | -2,235 | 0.02% | 2,661,135 |
| 2010-01-18 | 2010-01-14 | 33.603 | 80,925 | +894 | 0.02% | 2,719,342 |
| 2010-01-14 | 2010-01-12 | 35.858 | 80,031 | +4,471 | 0.02% | 2,869,733 |
| 2010-01-13 | 2010-01-11 | 36.126 | 75,560 | +6,707 | 0.02% | 2,729,693 |
| 2010-01-12 | 2010-01-08 | 36.072 | 68,853 | +149 | 0.02% | 2,483,699 |
| 2010-01-11 | 2010-01-07 | 36.717 | 68,704 | +1,192 | 0.02% | 2,522,580 |
| 2010-01-08 | 2010-01-06 | 35.804 | 67,512 | +21,312 | 0.02% | 2,417,205 |
| 2010-01-07 | 2010-01-05 | 35.965 | 46,200 | -9,091 | 0.01% | 1,661,589 |
| 2010-01-06 | 2010-01-04 | 36.234 | 55,291 | +3,875 | 0.01% | 2,003,388 |
| 2009-12-30 | 2009-12-28 | 36.448 | 51,416 | -448 | 0.01% | 1,874,023 |
| 2009-12-29 | 2009-12-24 | 36.395 | 51,864 | +746 | 0.01% | 1,887,567 |
| 2009-12-28 | 2009-12-22 | 35.911 | 51,118 | +3,725 | 0.01% | 1,835,721 |
| 2009-12-23 | 2009-12-21 | 36.072 | 47,393 | +5,962 | 0.01% | 1,709,583 |
| 2009-12-18 | 2009-12-16 | 37.146 | 41,431 | +745 | 0.01% | 1,538,999 |
| 2009-12-17 | 2009-12-15 | 38.166 | 40,686 | +1,937 | 0.01% | 1,552,821 |
| 2009-12-16 | 2009-12-14 | 39.562 | 38,749 | -745 | 0.01% | 1,532,974 |
| 2009-12-14 | 2009-12-10 | 39.025 | 39,494 | -10,432 | 0.01% | 1,541,247 |
| 2009-12-11 | 2009-12-09 | 40.421 | 49,926 | +6,259 | 0.01% | 2,018,034 |
| 2009-12-10 | 2009-12-08 | 42.138 | 43,667 | -3,726 | 0.01% | 1,840,051 |
| 2009-12-09 | 2009-12-07 | 42.407 | 47,393 | -3,725 | 0.01% | 2,009,778 |
| 2009-12-08 | 2009-12-04 | 41.924 | 51,118 | +4,173 | 0.01% | 2,143,047 |
| 2009-12-07 | 2009-12-03 | 40.796 | 46,945 | -3,428 | 0.01% | 1,915,180 |
| 2009-12-04 | 2009-12-02 | 38.756 | 50,373 | +10,283 | 0.01% | 1,952,278 |
| 2009-12-03 | 2009-12-01 | 36.878 | 40,090 | -447 | 0.01% | 1,478,426 |
| 2009-12-02 | 2009-11-30 | 36.448 | 40,537 | -1,490 | 0.01% | 1,477,502 |
| 2009-12-01 | 2009-11-27 | 35.106 | 42,027 | +2,682 | 0.01% | 1,475,411 |
| 2009-11-30 | 2009-11-26 | 36.824 | 39,345 | +4,173 | 0.01% | 1,448,840 |
| 2009-11-27 | 2009-11-25 | 37.737 | 35,172 | +2,236 | 0.01% | 1,327,270 |
| 2009-11-26 | 2009-11-24 | 37.361 | 32,936 | +745 | 0.01% | 1,230,515 |
| 2009-11-25 | 2009-11-23 | 37.361 | 32,191 | +1,788 | 0.01% | 1,202,681 |
| 2009-11-23 | 2009-11-19 | 37.951 | 30,403 | +1,491 | 0.01% | 1,153,832 |
| 2009-11-20 | 2009-11-18 | 38.917 | 28,912 | +1,490 | 0.01% | 1,125,182 |
| 2009-11-17 | 2009-11-13 | 39.937 | 27,422 | -1,490 | 0.01% | 1,095,163 |
| 2009-11-16 | 2009-11-12 | 40.152 | 28,912 | -4,322 | 0.01% | 1,160,878 |
| 2009-11-12 | 2009-11-10 | 39.884 | 33,234 | +745 | 0.01% | 1,325,495 |
| 2009-11-11 | 2009-11-09 | 40.313 | 32,489 | -1,491 | 0.01% | 1,309,734 |
| 2009-11-10 | 2009-11-06 | 38.864 | 33,980 | -2,384 | 0.01% | 1,320,592 |
| 2009-11-09 | 2009-11-05 | 38.649 | 36,364 | +1,490 | 0.01% | 1,405,435 |
| 2009-11-06 | 2009-11-04 | 39.454 | 34,874 | -745 | 0.01% | 1,375,928 |
| 2009-11-05 | 2009-11-03 | 38.703 | 35,619 | +1,490 | 0.01% | 1,378,554 |
| 2009-11-03 | 2009-10-30 | 40.152 | 34,129 | +11,178 | 0.01% | 1,370,351 |
| 2009-11-02 | 2009-10-29 | 39.454 | 22,951 | +1,490 | 0.01% | 905,515 |
| 2009-10-30 | 2009-10-28 | 41.762 | 21,461 | -3,279 | 0.01% | 896,265 |
| 2009-10-29 | 2009-10-27 | 42.943 | 24,740 | +2,236 | 0.01% | 1,062,420 |
| 2009-10-27 | 2009-10-22 | 43.856 | 22,504 | +298 | 0.01% | 986,935 |
| 2009-10-23 | 2009-10-21 | 44.071 | 22,206 | -2,384 | 0.01% | 978,634 |
| 2009-10-22 | 2009-10-20 | 42.836 | 24,590 | -28,168 | 0.01% | 1,053,339 |
| 2009-10-21 | 2009-10-19 | 40.421 | 52,758 | +27,571 | 0.01% | 2,132,505 |
| 2009-10-14 | 2009-10-12 | 38.542 | 25,187 | -149 | 0.01% | 970,751 |
| 2009-10-12 | 2009-10-08 | 40.528 | 25,336 | -11,326 | 0.01% | 1,026,814 |
| 2009-10-09 | 2009-10-07 | 40.474 | 36,662 | -6,856 | 0.01% | 1,483,865 |
| 2009-10-08 | 2009-10-06 | 38.649 | 43,518 | +9,986 | 0.01% | 1,681,931 |
| 2009-10-02 | 2009-09-29 | 37.146 | 33,532 | +3,725 | 0.01% | 1,245,582 |
| 2009-09-29 | 2009-09-25 | 36.770 | 29,807 | -447 | 0.01% | 1,096,013 |
| 2009-09-24 | 2009-09-22 | 38.166 | 30,254 | -3,726 | 0.01% | 1,154,673 |
| 2009-09-23 | 2009-09-21 | 38.542 | 33,980 | +746 | 0.01% | 1,309,648 |
| 2009-09-21 | 2009-09-17 | 39.830 | 33,234 | -1,193 | 0.01% | 1,323,711 |
| 2009-09-18 | 2009-09-16 | 39.562 | 34,427 | -298 | 0.01% | 1,361,988 |
| 2009-09-16 | 2009-09-14 | 39.079 | 34,725 | -13,413 | 0.01% | 1,357,002 |
| 2009-09-15 | 2009-09-11 | 39.025 | 48,138 | -5,961 | 0.01% | 1,878,578 |
| 2009-09-14 | 2009-09-10 | 39.132 | 54,099 | +10,283 | 0.01% | 2,117,013 |
| 2009-09-11 | 2009-09-09 | 39.991 | 43,816 | +12,668 | 0.01% | 1,752,249 |
| 2009-09-10 | 2009-09-08 | 40.206 | 31,148 | -13,115 | 0.01% | 1,252,330 |
| 2009-09-09 | 2009-09-07 | 40.152 | 44,263 | +5,961 | 0.01% | 1,777,253 |
| 2009-09-08 | 2009-09-04 | 38.381 | 38,302 | +9,539 | 0.01% | 1,470,057 |
| 2009-09-07 | 2009-09-03 | 37.146 | 28,763 | -7,750 | 0.01% | 1,068,432 |
| 2009-09-04 | 2009-09-02 | 35.643 | 36,513 | -5,812 | 0.01% | 1,301,435 |
| 2009-09-03 | 2009-09-01 | 35.697 | 42,325 | -5,515 | 0.01% | 1,510,864 |
| 2009-09-02 | 2009-08-31 | 33.979 | 47,840 | +1,491 | 0.01% | 1,625,555 |
| 2009-09-01 | 2009-08-28 | 34.247 | 46,349 | +4,769 | 0.01% | 1,587,332 |
| 2009-08-31 | 2009-08-27 | 35.697 | 41,580 | +4,173 | 0.01% | 1,484,270 |
| 2009-08-27 | 2009-08-25 | 38.542 | 37,407 | +447 | 0.01% | 1,441,730 |
| 2009-08-26 | 2009-08-24 | 39.615 | 36,960 | +2,980 | 0.01% | 1,464,182 |
| 2009-08-25 | 2009-08-21 | 39.293 | 33,980 | -11,326 | 0.01% | 1,335,184 |
| 2009-08-24 | 2009-08-20 | 40.635 | 45,306 | +2,384 | 0.01% | 1,841,019 |
| 2009-08-21 | 2009-08-19 | 40.367 | 42,922 | +746 | 0.01% | 1,732,625 |
| 2009-08-20 | 2009-08-18 | 41.279 | 42,176 | -2,236 | 0.01% | 1,740,999 |
| 2009-08-19 | 2009-08-17 | 40.796 | 44,412 | -1,043 | 0.01% | 1,811,843 |
| 2009-08-18 | 2009-08-14 | 42.085 | 45,455 | +298 | 0.01% | 1,912,954 |
| 2009-08-17 | 2009-08-13 | 42.514 | 45,157 | -2,981 | 0.01% | 1,919,805 |
| 2009-08-14 | 2009-08-12 | 40.635 | 48,138 | +7,750 | 0.01% | 1,956,098 |
| 2009-08-13 | 2009-08-11 | 41.870 | 40,388 | +9,687 | 0.01% | 1,691,039 |
| 2009-08-12 | 2009-08-10 | 40.904 | 30,701 | +1,490 | 0.01% | 1,255,782 |
| 2009-08-11 | 2009-08-07 | 40.045 | 29,211 | +2,683 | 0.01% | 1,169,747 |
| 2009-08-07 | 2009-08-05 | 44.071 | 26,528 | +8,197 | 0.01% | 1,169,107 |
| 2009-08-06 | 2009-08-04 | 46.325 | 18,331 | -1,490 | 0.00% | 849,188 |
| 2009-08-05 | 2009-08-03 | 46.111 | 19,821 | -8,197 | 0.01% | 913,956 |
| 2009-08-04 | 2009-07-31 | 45.842 | 28,018 | +3,726 | 0.01% | 1,284,404 |
| 2009-08-03 | 2009-07-30 | 45.359 | 24,292 | +3,725 | 0.01% | 1,101,861 |
| 2009-07-31 | 2009-07-29 | 45.627 | 20,567 | -9,240 | 0.01% | 938,419 |
| 2009-07-30 | 2009-07-28 | 48.258 | 29,807 | -894 | 0.01% | 1,438,417 |
| 2009-07-29 | 2009-07-27 | 48.258 | 30,701 | -8,793 | 0.01% | 1,481,559 |
| 2009-07-28 | 2009-07-24 | 47.238 | 39,494 | +1,341 | 0.01% | 1,865,609 |
| 2009-07-27 | 2009-07-23 | 45.788 | 38,153 | -1,490 | 0.01% | 1,746,966 |
| 2009-07-24 | 2009-07-22 | 44.393 | 39,643 | -7,153 | 0.01% | 1,759,863 |
| 2009-07-23 | 2009-07-21 | 45.574 | 46,796 | +20,119 | 0.01% | 2,132,668 |
| 2009-07-22 | 2009-07-20 | 45.574 | 26,677 | -8,942 | 0.01% | 1,215,770 |
| 2009-07-21 | 2009-07-17 | 45.359 | 35,619 | +3,428 | 0.01% | 1,615,642 |
| 2009-07-20 | 2009-07-16 | 42.890 | 32,191 | -8,346 | 0.01% | 1,380,664 |
| 2009-07-17 | 2009-07-15 | 43.104 | 40,537 | +447 | 0.01% | 1,747,326 |
| 2009-07-16 | 2009-07-14 | 42.299 | 40,090 | -3,428 | 0.01% | 1,695,778 |
| 2009-07-15 | 2009-07-13 | 41.011 | 43,518 | -6,408 | 0.01% | 1,784,716 |
| 2009-07-14 | 2009-07-10 | 42.675 | 49,926 | +8,197 | 0.01% | 2,130,594 |
| 2009-07-13 | 2009-07-09 | 42.836 | 41,729 | +2,980 | 0.01% | 1,787,506 |
| 2009-07-10 | 2009-07-08 | 44.071 | 38,749 | +4,173 | 0.01% | 1,707,695 |
| 2009-07-09 | 2009-07-07 | 46.379 | 34,576 | +9,240 | 0.01% | 1,603,597 |
| 2009-07-08 | 2009-07-06 | 49.009 | 25,336 | -7,153 | 0.01% | 1,241,697 |
| 2009-07-07 | 2009-07-03 | 47.882 | 32,489 | +4,173 | 0.01% | 1,555,636 |
| 2009-07-06 | 2009-07-02 | 47.560 | 28,316 | +745 | 0.01% | 1,346,705 |
| 2009-07-03 | 2009-06-30 | 46.701 | 27,571 | -745 | 0.01% | 1,287,593 |
| 2009-07-02 | 2009-06-29 | 49.117 | 28,316 | -4,471 | 0.01% | 1,390,784 |
| 2009-06-30 | 2009-06-26 | 47.667 | 32,787 | -6,707 | 0.01% | 1,562,865 |
| 2009-06-29 | 2009-06-25 | 46.594 | 39,494 | +8,495 | 0.01% | 1,840,169 |
| 2009-06-26 | 2009-06-24 | 45.681 | 30,999 | -3,726 | 0.01% | 1,416,068 |
| 2009-06-24 | 2009-06-22 | 45.305 | 34,725 | +2,683 | 0.01% | 1,573,227 |
| 2009-06-23 | 2009-06-19 | 45.037 | 32,042 | -6,260 | 0.01% | 1,443,073 |
| 2009-06-22 | 2009-06-18 | 45.198 | 38,302 | -3,129 | 0.01% | 1,731,172 |
| 2009-06-19 | 2009-06-17 | 46.916 | 41,431 | +4,471 | 0.01% | 1,943,764 |
| 2009-06-18 | 2009-06-16 | 45.144 | 36,960 | +8,197 | 0.01% | 1,668,533 |
| 2009-06-17 | 2009-06-15 | 47.291 | 28,763 | -6,707 | 0.01% | 1,360,244 |
| 2009-06-16 | 2009-06-12 | 49.653 | 35,470 | -447 | 0.01% | 1,761,204 |
| 2009-06-15 | 2009-06-11 | 48.204 | 35,917 | -7,005 | 0.01% | 1,731,343 |
| 2009-06-12 | 2009-06-10 | 46.057 | 42,922 | +10,433 | 0.01% | 1,976,851 |
| 2009-06-11 | 2009-06-09 | 42.943 | 32,489 | +4,471 | 0.01% | 1,395,189 |
| 2009-06-10 | 2009-06-08 | 43.051 | 28,018 | +9,836 | 0.01% | 1,206,197 |
| 2009-06-09 | 2009-06-05 | 44.017 | 18,182 | +1,341 | 0.00% | 800,317 |
| 2009-06-08 | 2009-06-04 | 44.607 | 16,841 | +447 | 0.00% | 751,235 |
| 2009-06-05 | 2009-06-03 | 46.701 | 16,394 | -3,725 | 0.00% | 765,616 |
| 2009-06-04 | 2009-06-02 | 46.057 | 20,119 | +8,196 | 0.01% | 926,617 |
| 2009-06-03 | 2009-06-01 | 48.633 | 11,923 | -3,725 | 0.00% | 579,856 |
| 2009-06-02 | 2009-05-29 | 47.023 | 15,648 | +3,725 | 0.00% | 735,817 |
| 2009-06-01 | 2009-05-27 | 45.091 | 11,923 | -298 | 0.00% | 537,615 |
| 2009-05-29 | 2009-05-26 | 41.333 | 12,221 | -18,778 | 0.00% | 505,131 |
| 2009-05-27 | 2009-05-25 | 39.991 | 30,999 | -7,452 | 0.01% | 1,239,683 |
| 2009-05-26 | 2009-05-22 | 37.629 | 38,451 | +3,726 | 0.01% | 1,446,880 |
| 2009-05-25 | 2009-05-21 | 37.790 | 34,725 | +12,817 | 0.01% | 1,312,265 |
| 2009-05-22 | 2009-05-20 | 38.864 | 21,908 | +4,322 | 0.01% | 851,428 |
| 2009-05-21 | 2009-05-19 | 40.474 | 17,586 | -18,182 | 0.00% | 711,779 |
| 2009-05-20 | 2009-05-18 | 40.045 | 35,768 | -5,961 | 0.01% | 1,432,321 |
| 2009-05-19 | 2009-05-15 | 39.508 | 41,729 | +12,817 | 0.01% | 1,648,628 |
| 2009-05-18 | 2009-05-14 | 38.703 | 28,912 | +2,235 | 0.01% | 1,118,974 |
| 2009-05-15 | 2009-05-13 | 39.991 | 26,677 | +3,428 | 0.01% | 1,066,842 |
| 2009-05-14 | 2009-05-12 | 38.381 | 23,249 | -3,726 | 0.01% | 892,313 |
| 2009-05-13 | 2009-05-11 | 38.649 | 26,975 | +7,452 | 0.01% | 1,042,559 |
| 2009-05-12 | 2009-05-08 | 40.206 | 19,523 | +11,028 | 0.01% | 784,938 |
| 2009-05-11 | 2009-05-07 | 40.743 | 8,495 | -2,682 | 0.00% | 346,108 |
| 2009-05-08 | 2009-05-06 | 40.689 | 11,177 | +149 | 0.00% | 454,780 |
| 2009-05-07 | 2009-05-05 | 39.884 | 11,028 | -13,413 | 0.00% | 439,838 |
| 2009-05-06 | 2009-05-04 | 38.327 | 24,441 | +5,961 | 0.01% | 936,750 |
| 2009-05-05 | 2009-04-30 | 34.033 | 18,480 | -4,024 | 0.00% | 628,924 |
| 2009-05-04 | 2009-04-29 | 32.208 | 22,504 | +3,726 | 0.01% | 724,799 |
| 2009-04-30 | 2009-04-28 | 29.094 | 18,778 | +3,726 | 0.00% | 546,330 |
| 2009-04-29 | 2009-04-27 | 30.060 | 15,052 | -7,452 | 0.00% | 452,469 |
| 2009-04-28 | 2009-04-24 | 31.617 | 22,504 | -4,471 | 0.01% | 711,511 |
| 2009-04-27 | 2009-04-23 | 30.597 | 26,975 | +3,726 | 0.01% | 825,359 |
| 2009-04-24 | 2009-04-22 | 30.027 | 23,249 | +1,937 | 0.01% | 698,101 |
| 2009-04-23 | 2009-04-21 | 31.299 | 21,312 | +8,436 | 0.01% | 667,045 |
| 2009-04-22 | 2009-04-20 | 32.737 | 12,876 | -5,063 | 0.00% | 421,519 |
| 2009-04-21 | 2009-04-17 | 32.958 | 17,939 | +8,680 | 0.00% | 591,233 |
| 2009-04-20 | 2009-04-16 | 33.787 | 9,259 | +3,617 | 0.00% | 312,838 |
| 2009-04-17 | 2009-04-15 | 34.451 | 5,642 | -9,404 | 0.00% | 194,373 |
| 2009-04-16 | 2009-04-14 | 33.511 | 15,046 | +7,234 | 0.00% | 504,206 |
| 2009-04-15 | 2009-04-09 | 30.857 | 7,812 | -7,523 | 0.00% | 241,052 |
| 2009-04-14 | 2009-04-08 | 28.700 | 15,335 | +7,378 | 0.00% | 440,114 |
| 2009-04-09 | 2009-04-07 | 30.746 | 7,957 | +145 | 0.00% | 244,646 |
| 2009-04-08 | 2009-04-06 | 32.184 | 7,812 | +2,170 | 0.00% | 251,420 |
| 2009-04-07 | 2009-04-03 | 31.741 | 5,642 | -5,498 | 0.00% | 179,085 |
| 2009-04-03 | 2009-04-01 | 27.096 | 11,140 | -6,076 | 0.00% | 301,853 |
| 2009-04-02 | 2009-03-31 | 24.884 | 17,216 | +7,234 | 0.00% | 428,410 |
| 2009-04-01 | 2009-03-30 | 24.083 | 9,982 | +3,617 | 0.00% | 240,392 |
| 2009-03-31 | 2009-03-27 | 25.520 | 6,365 | -10,851 | 0.00% | 162,437 |
| 2009-03-30 | 2009-03-26 | 24.884 | 17,216 | +7,234 | 0.00% | 428,410 |
| 2009-03-26 | 2009-03-24 | 25.907 | 9,982 | -9,114 | 0.00% | 258,608 |
| 2009-03-25 | 2009-03-23 | 24.857 | 19,096 | +5,063 | 0.01% | 474,664 |
| 2009-03-24 | 2009-03-20 | 22.589 | 14,033 | +1,157 | 0.00% | 316,998 |
| 2009-03-23 | 2009-03-19 | 22.977 | 12,876 | -4,774 | 0.00% | 295,846 |
| 2009-03-20 | 2009-03-18 | 22.368 | 17,650 | -2,604 | 0.00% | 394,800 |
| 2009-03-19 | 2009-03-17 | 22.534 | 20,254 | -144 | 0.01% | 456,408 |
| 2009-03-18 | 2009-03-16 | 22.479 | 20,398 | -14,323 | 0.01% | 458,524 |
| 2009-03-17 | 2009-03-13 | 21.152 | 34,721 | -4,484 | 0.01% | 734,409 |
| 2009-03-16 | 2009-03-12 | 19.797 | 39,205 | -1,736 | 0.01% | 776,138 |
| 2009-03-13 | 2009-03-11 | 19.686 | 40,941 | +1,302 | 0.01% | 805,977 |
| 2009-03-12 | 2009-03-10 | 18.912 | 39,639 | -7,234 | 0.01% | 749,658 |
| 2009-03-11 | 2009-03-09 | 18.387 | 46,873 | -9,403 | 0.01% | 861,844 |
| 2009-03-10 | 2009-03-06 | 18.636 | 56,276 | +723 | 0.02% | 1,048,739 |
| 2009-03-09 | 2009-03-05 | 18.304 | 55,553 | -5,063 | 0.02% | 1,016,834 |
| 2009-03-06 | 2009-03-04 | 18.387 | 60,616 | -434 | 0.02% | 1,114,534 |
| 2009-03-05 | 2009-03-03 | 16.590 | 61,050 | +2,893 | 0.02% | 1,012,794 |
| 2009-03-04 | 2009-03-02 | 15.567 | 58,157 | -5,353 | 0.02% | 905,305 |
| 2009-03-03 | 2009-02-27 | 16.313 | 63,510 | +13,889 | 0.02% | 1,036,045 |
| 2009-03-02 | 2009-02-26 | 18.000 | 49,621 | -5,643 | 0.01% | 893,163 |
| 2009-02-27 | 2009-02-25 | 19.216 | 55,264 | -2,170 | 0.02% | 1,061,968 |
| 2009-02-26 | 2009-02-24 | 19.355 | 57,434 | +5,064 | 0.02% | 1,111,608 |
| 2009-02-25 | 2009-02-23 | 20.295 | 52,370 | +723 | 0.01% | 1,062,828 |
| 2009-02-24 | 2009-02-20 | 19.437 | 51,647 | -15,479 | 0.01% | 1,003,887 |
| 2009-02-23 | 2009-02-19 | 20.599 | 67,126 | +13,888 | 0.02% | 1,382,711 |
| 2009-02-20 | 2009-02-18 | 19.797 | 53,238 | -724 | 0.01% | 1,053,948 |
| 2009-02-18 | 2009-02-16 | 20.654 | 53,962 | +3,183 | 0.01% | 1,114,533 |
| 2009-02-17 | 2009-02-13 | 21.069 | 50,779 | -15,045 | 0.01% | 1,069,852 |
| 2009-02-16 | 2009-02-12 | 20.046 | 65,824 | +11,573 | 0.02% | 1,319,492 |
| 2009-02-13 | 2009-02-11 | 20.875 | 54,251 | +25,173 | 0.01% | 1,132,502 |
| 2009-02-12 | 2009-02-10 | 21.013 | 29,078 | -6,511 | 0.01% | 611,030 |
| 2009-02-11 | 2009-02-09 | 21.179 | 35,589 | -24,159 | 0.01% | 753,753 |
| 2009-02-10 | 2009-02-06 | 20.848 | 59,748 | +3,906 | 0.02% | 1,245,601 |
| 2009-02-09 | 2009-02-05 | 18.249 | 55,842 | +5,208 | 0.02% | 1,019,035 |
| 2009-02-06 | 2009-02-04 | 17.170 | 50,634 | +6,221 | 0.01% | 869,397 |
| 2009-02-05 | 2009-02-03 | 16.258 | 44,413 | +3,616 | 0.01% | 722,058 |
| 2009-02-04 | 2009-02-02 | 16.783 | 40,797 | -7,812 | 0.01% | 684,702 |
| 2009-02-03 | 2009-01-30 | 17.972 | 48,609 | +12,297 | 0.01% | 873,604 |
| 2009-01-23 | 2009-01-21 | 17.115 | 36,312 | +2,170 | 0.01% | 621,477 |
| 2009-01-22 | 2009-01-20 | 18.110 | 34,142 | +10,850 | 0.01% | 618,322 |
| 2009-01-21 | 2009-01-19 | 19.908 | 23,292 | -6,799 | 0.01% | 463,686 |
| 2009-01-20 | 2009-01-16 | 20.378 | 30,091 | +7,523 | 0.01% | 613,181 |
| 2009-01-19 | 2009-01-15 | 19.050 | 22,568 | -145 | 0.01% | 429,929 |
| 2009-01-16 | 2009-01-14 | 19.686 | 22,713 | -9,259 | 0.01% | 447,135 |
| 2009-01-15 | 2009-01-13 | 19.631 | 31,972 | +9,404 | 0.01% | 627,643 |
| 2009-01-14 | 2009-01-12 | 19.935 | 22,568 | +3,038 | 0.01% | 449,897 |
| 2009-01-13 | 2009-01-09 | 22.009 | 19,530 | -2,170 | 0.01% | 429,833 |
| 2009-01-12 | 2009-01-08 | 21.428 | 21,700 | +10,850 | 0.01% | 464,992 |
| 2009-01-09 | 2009-01-07 | 24.857 | 10,850 | -3,906 | 0.00% | 269,696 |
| 2009-01-08 | 2009-01-06 | 25.437 | 14,756 | +3,616 | 0.00% | 375,354 |
| 2009-01-07 | 2009-01-05 | 25.161 | 11,140 | -8,969 | 0.00% | 280,292 |
| 2009-01-06 | 2009-01-02 | 24.829 | 20,109 | -3,906 | 0.01% | 499,288 |
| 2009-01-05 | 2008-12-31 | 23.640 | 24,015 | -2,604 | 0.01% | 567,719 |
| 2009-01-02 | 2008-12-29 | 23.032 | 26,619 | +7,378 | 0.01% | 613,086 |
| 2008-12-30 | 2008-12-24 | 22.728 | 19,241 | -3,327 | 0.01% | 437,304 |
| 2008-12-29 | 2008-12-22 | 24.110 | 22,568 | -5,642 | 0.01% | 544,119 |
| 2008-12-23 | 2008-12-19 | 24.829 | 28,210 | -3,617 | 0.01% | 700,429 |
| 2008-12-22 | 2008-12-18 | 24.497 | 31,827 | -18,373 | 0.01% | 779,675 |
| 2008-12-19 | 2008-12-17 | 21.649 | 50,200 | -14,467 | 0.01% | 1,086,801 |
| 2008-12-18 | 2008-12-16 | 20.156 | 64,667 | +20,688 | 0.02% | 1,303,451 |
| 2008-12-17 | 2008-12-15 | 18.663 | 43,979 | -4,196 | 0.01% | 820,793 |
| 2008-12-15 | 2008-12-11 | 20.682 | 48,175 | +12,731 | 0.01% | 996,340 |
| 2008-12-12 | 2008-12-10 | 22.119 | 35,444 | -2,170 | 0.01% | 784,002 |
| 2008-12-11 | 2008-12-09 | 21.428 | 37,614 | +18,518 | 0.01% | 806,001 |
| 2008-12-10 | 2008-12-08 | 21.484 | 19,096 | -17,939 | 0.01% | 410,249 |
| 2008-12-09 | 2008-12-05 | 17.779 | 37,035 | +6,076 | 0.01% | 658,427 |
| 2008-12-08 | 2008-12-04 | 16.037 | 30,959 | +1,447 | 0.01% | 496,477 |
| 2008-12-05 | 2008-12-03 | 16.037 | 29,512 | +10,126 | 0.01% | 473,272 |
| 2008-12-04 | 2008-12-02 | 14.682 | 19,386 | -6,365 | 0.01% | 284,621 |
| 2008-12-03 | 2008-12-01 | 14.903 | 25,751 | +15,190 | 0.01% | 383,767 |
| 2008-12-02 | 2008-11-28 | 13.216 | 10,561 | -3,327 | 0.00% | 139,578 |
| 2008-12-01 | 2008-11-27 | 11.447 | 13,888 | -31,393 | 0.00% | 158,973 |
| 2008-11-28 | 2008-11-26 | 10.203 | 45,281 | +21,700 | 0.01% | 461,984 |
| 2008-11-27 | 2008-11-25 | 9.235 | 23,581 | +723 | 0.01% | 217,768 |
| 2008-11-25 | 2008-11-21 | 9.373 | 22,858 | +5,787 | 0.01% | 214,251 |
| 2008-11-19 | 2008-11-17 | 11.198 | 17,071 | -723 | 0.00% | 191,161 |
| 2008-11-18 | 2008-11-14 | 11.889 | 17,794 | +3,182 | 0.00% | 211,557 |
| 2008-11-17 | 2008-11-13 | 12.304 | 14,612 | +724 | 0.00% | 179,785 |
| 2008-11-14 | 2008-11-12 | 13.548 | 13,888 | -3,617 | 0.00% | 188,157 |
| 2008-11-11 | 2008-11-07 | 12.857 | 17,505 | -36,167 | 0.00% | 225,061 |
| 2008-11-10 | 2008-11-06 | 12.027 | 53,672 | -11,574 | 0.01% | 645,537 |
| 2008-11-07 | 2008-11-05 | 13.050 | 65,246 | -8,969 | 0.02% | 851,491 |
| 2008-11-06 | 2008-11-04 | 11.281 | 74,215 | +10,850 | 0.02% | 837,214 |
| 2008-11-05 | 2008-11-03 | 10.368 | 63,365 | +25,172 | 0.02% | 657,000 |
| 2008-11-04 | 2008-10-31 | 9.816 | 38,193 | +3,328 | 0.01% | 374,884 |
| 2008-11-03 | 2008-10-30 | 9.263 | 34,865 | +1,880 | 0.01% | 322,938 |
| 2008-10-31 | 2008-10-29 | 8.820 | 32,985 | +20,977 | 0.01% | 290,932 |
| 2008-10-30 | 2008-10-28 | 8.820 | 12,008 | +1,736 | 0.00% | 105,912 |
| 2008-10-29 | 2008-10-27 | 10.092 | 10,272 | +1,158 | 0.00% | 103,665 |
| 2008-10-28 | 2008-10-24 | 12.995 | 9,114 | +1,881 | 0.00% | 118,438 |
| 2008-10-27 | 2008-10-23 | 14.378 | 7,233 | -9,838 | 0.00% | 103,994 |
| 2008-10-24 | 2008-10-22 | 13.742 | 17,071 | +9,404 | 0.00% | 234,585 |
| 2008-10-23 | 2008-10-21 | 14.903 | 7,667 | +1,446 | 0.00% | 114,261 |
| 2008-10-22 | 2008-10-20 | 15.235 | 6,221 | -1,446 | 0.00% | 94,776 |
| 2008-10-21 | 2008-10-17 | 14.239 | 7,667 | -3,617 | 0.00% | 109,173 |
| 2008-10-20 | 2008-10-16 | 14.267 | 11,284 | +144 | 0.00% | 160,989 |
| 2008-10-17 | 2008-10-15 | 15.760 | 11,140 | +3,473 | 0.00% | 175,568 |
| 2008-10-16 | 2008-10-14 | 17.004 | 7,667 | -7,234 | 0.00% | 130,372 |
| 2008-10-15 | 2008-10-13 | 14.654 | 14,901 | -868 | 0.00% | 218,361 |
| 2008-10-14 | 2008-10-10 | 13.548 | 15,769 | -17,650 | 0.00% | 213,641 |
| 2008-10-13 | 2008-10-09 | 16.037 | 33,419 | +18,084 | 0.01% | 535,927 |
| 2008-10-10 | 2008-10-08 | 15.456 | 15,335 | -868 | 0.00% | 237,017 |
| 2008-10-09 | 2008-10-06 | 18.636 | 16,203 | +1,736 | 0.00% | 301,953 |
| 2008-10-08 | 2008-10-03 | 21.013 | 14,467 | +723 | 0.00% | 304,002 |
| 2008-10-06 | 2008-10-02 | 21.788 | 13,744 | -10,126 | 0.00% | 299,450 |
| 2008-10-02 | 2008-09-29 | 18.802 | 23,870 | -724 | 0.01% | 448,793 |
| 2008-09-30 | 2008-09-26 | 20.350 | 24,594 | +13,744 | 0.01% | 500,485 |
| 2008-09-29 | 2008-09-25 | 20.737 | 10,850 | +5,063 | 0.00% | 224,996 |
| 2008-09-24 | 2008-09-22 | 26.377 | 5,787 | -578 | 0.00% | 152,646 |
| 2008-09-22 | 2008-09-18 | 21.013 | 6,365 | -7,234 | 0.00% | 133,751 |
| 2008-09-19 | 2008-09-17 | 21.843 | 13,599 | -4,485 | 0.00% | 297,042 |
| 2008-09-18 | 2008-09-16 | 24.746 | 18,084 | +4,485 | 0.00% | 447,509 |
| 2008-09-16 | 2008-09-11 | 25.880 | 13,599 | -1,447 | 0.00% | 351,939 |
| 2008-09-12 | 2008-09-10 | 28.368 | 15,046 | -723 | 0.00% | 426,828 |
| 2008-09-11 | 2008-09-09 | 30.967 | 15,769 | +723 | 0.00% | 488,322 |
| 2008-09-10 | 2008-09-08 | 33.843 | 15,046 | +290 | 0.00% | 509,198 |
| 2008-09-08 | 2008-09-04 | 33.732 | 14,756 | +723 | 0.00% | 497,752 |
| 2008-09-01 | 2008-08-28 | 37.050 | 14,033 | -1,591 | 0.00% | 519,924 |
| 2008-08-29 | 2008-08-27 | 37.327 | 15,624 | +868 | 0.00% | 583,190 |
| 2008-08-26 | 2008-08-21 | 35.668 | 14,756 | -3,906 | 0.00% | 526,311 |
| 2008-08-25 | 2008-08-20 | 36.276 | 18,662 | +434 | 0.01% | 676,981 |
| 2008-08-21 | 2008-08-19 | 32.294 | 18,228 | +2,459 | 0.00% | 588,662 |
| 2008-08-20 | 2008-08-18 | 34.285 | 15,769 | -723 | 0.00% | 540,643 |
| 2008-08-19 | 2008-08-15 | 35.446 | 16,492 | -1,736 | 0.00% | 584,582 |
| 2008-08-18 | 2008-08-14 | 36.829 | 18,228 | +3,182 | 0.00% | 671,317 |
| 2008-08-15 | 2008-08-13 | 37.327 | 15,046 | -1,157 | 0.00% | 561,616 |
| 2008-08-14 | 2008-08-12 | 38.045 | 16,203 | +1,447 | 0.00% | 616,451 |
| 2008-08-13 | 2008-08-11 | 37.437 | 14,756 | +289 | 0.00% | 552,423 |
| 2008-08-12 | 2008-08-08 | 38.488 | 14,467 | -723 | 0.00% | 556,804 |
| 2008-08-07 | 2008-08-04 | 43.797 | 15,190 | +723 | 0.00% | 665,269 |
| 2008-08-01 | 2008-07-30 | 44.626 | 14,467 | -3,183 | 0.00% | 645,604 |
| 2008-07-31 | 2008-07-29 | 43.962 | 17,650 | +2,894 | 0.00% | 775,937 |
| 2008-07-29 | 2008-07-25 | 45.898 | 14,756 | +1,736 | 0.00% | 677,269 |
| 2008-07-25 | 2008-07-23 | 47.999 | 13,020 | -2,604 | 0.00% | 624,950 |
| 2008-07-24 | 2008-07-22 | 44.405 | 15,624 | +434 | 0.00% | 693,781 |
| 2008-07-10 | 2008-07-08 | 40.700 | 15,190 | -290 | 0.00% | 618,230 |
| 2008-07-09 | 2008-07-07 | 42.082 | 15,480 | -1,012 | 0.00% | 651,433 |
| 2008-07-08 | 2008-07-04 | 38.543 | 16,492 | -1,736 | 0.00% | 635,654 |
| 2008-07-04 | 2008-07-02 | 39.151 | 18,228 | -868 | 0.00% | 713,652 |
| 2008-07-02 | 2008-06-27 | 39.815 | 19,096 | -290 | 0.01% | 760,308 |
| 2008-06-30 | 2008-06-26 | 41.474 | 19,386 | +290 | 0.01% | 804,014 |
| 2008-06-26 | 2008-06-24 | 42.580 | 19,096 | -3,183 | 0.01% | 813,107 |
| 2008-06-25 | 2008-06-23 | 43.962 | 22,279 | +3,617 | 0.01% | 979,439 |
| 2008-06-24 | 2008-06-20 | 45.179 | 18,662 | +2,459 | 0.01% | 843,130 |
| 2008-06-18 | 2008-06-16 | 47.557 | 16,203 | -434 | 0.00% | 770,563 |
| 2008-06-16 | 2008-06-12 | 46.727 | 16,637 | +1,302 | 0.00% | 777,403 |
| 2008-06-12 | 2008-06-10 | 49.326 | 15,335 | +1,157 | 0.00% | 756,420 |
| 2008-06-11 | 2008-06-06 | 53.087 | 14,178 | -4,340 | 0.00% | 752,663 |
| 2008-06-06 | 2008-06-04 | 52.534 | 18,518 | -1,012 | 0.01% | 972,819 |
| 2008-06-04 | 2008-06-02 | 53.695 | 19,530 | +3,616 | 0.01% | 1,048,663 |
| 2008-06-03 | 2008-05-30 | 52.147 | 15,914 | -8,535 | 0.00% | 829,861 |
| 2008-06-02 | 2008-05-29 | 49.548 | 24,449 | +7,233 | 0.01% | 1,211,389 |
| 2008-05-30 | 2008-05-28 | 48.884 | 17,216 | -2,314 | 0.00% | 841,587 |
| 2008-05-29 | 2008-05-27 | 50.156 | 19,530 | -10,127 | 0.01% | 979,544 |
| 2008-05-28 | 2008-05-26 | 48.055 | 29,657 | +3,617 | 0.01% | 1,425,153 |
| 2008-05-27 | 2008-05-23 | 48.718 | 26,040 | +10,126 | 0.01% | 1,268,619 |
| 2008-05-26 | 2008-05-22 | 49.935 | 15,914 | -289 | 0.00% | 794,660 |
| 2008-05-23 | 2008-05-21 | 50.709 | 16,203 | -289 | 0.00% | 821,635 |
| 2008-05-20 | 2008-05-16 | 52.865 | 16,492 | +578 | 0.00% | 871,858 |
| 2008-05-19 | 2008-05-15 | 54.912 | 15,914 | +290 | 0.00% | 873,862 |
| 2008-05-15 | 2008-05-13 | 56.128 | 15,624 | -3,472 | 0.00% | 876,946 |
| 2008-05-14 | 2008-05-09 | 54.580 | 19,096 | +6,944 | 0.01% | 1,042,255 |
| 2008-05-13 | 2008-05-08 | 55.990 | 12,152 | +723 | 0.00% | 680,389 |
| 2008-05-09 | 2008-05-07 | 58.478 | 11,429 | -2,459 | 0.00% | 668,349 |
| 2008-05-08 | 2008-05-06 | 61.243 | 13,888 | +3,038 | 0.00% | 850,546 |
| 2008-05-07 | 2008-05-05 | 62.487 | 10,850 | +723 | 0.00% | 677,989 |
| 2008-05-05 | 2008-04-30 | 61.658 | 10,127 | +724 | 0.00% | 624,410 |
| 2008-04-28 | 2008-04-24 | 63.040 | 9,403 | -145 | 0.00% | 592,769 |
| 2008-04-25 | 2008-04-23 | 59.446 | 9,548 | -3,183 | 0.00% | 567,591 |
| 2008-04-24 | 2008-04-22 | 55.077 | 12,731 | +3,038 | 0.00% | 701,191 |
| 2008-04-23 | 2008-04-21 | 52.478 | 9,693 | -1,447 | 0.00% | 508,673 |
| 2008-04-22 | 2008-04-18 | 50.156 | 11,140 | -723 | 0.00% | 558,736 |
| 2008-04-21 | 2008-04-17 | 50.819 | 11,863 | +1,591 | 0.00% | 602,871 |
| 2008-04-18 | 2008-04-16 | 49.769 | 10,272 | -2,748 | 0.00% | 511,225 |
| 2008-04-17 | 2008-04-15 | 51.041 | 13,020 | +2,025 | 0.00% | 664,549 |
| 2008-04-16 | 2008-04-14 | 53.916 | 10,995 | +1,447 | 0.00% | 592,808 |
| 2008-04-15 | 2008-04-11 | 60.828 | 9,548 | -2,894 | 0.00% | 580,790 |
| 2008-04-11 | 2008-04-09 | 59.660 | 12,442 | +434 | 0.00% | 742,291 |
| 2008-04-10 | 2008-04-08 | 63.581 | 12,008 | +155 | 0.00% | 763,486 |
| 2008-04-09 | 2008-04-07 | 65.822 | 11,853 | -857 | 0.00% | 780,191 |
| 2008-04-07 | 2008-04-02 | 59.240 | 12,710 | -1,714 | 0.00% | 752,940 |
| 2008-04-02 | 2008-03-31 | 57.840 | 14,424 | +714 | 0.00% | 834,277 |
| 2008-04-01 | 2008-03-28 | 58.540 | 13,710 | +1,000 | 0.00% | 802,580 |
| 2008-03-31 | 2008-03-27 | 55.627 | 12,710 | -2,856 | 0.00% | 707,016 |
| 2008-03-28 | 2008-03-26 | 54.058 | 15,566 | +714 | 0.00% | 841,471 |
| 2008-03-27 | 2008-03-25 | 50.977 | 14,852 | +1,142 | 0.00% | 757,114 |
| 2008-03-26 | 2008-03-20 | 46.160 | 13,710 | +286 | 0.00% | 632,848 |
| 2008-03-25 | 2008-03-19 | 49.745 | 13,424 | -1,571 | 0.00% | 667,774 |
| 2008-03-20 | 2008-03-18 | 44.871 | 14,995 | +1,571 | 0.00% | 672,843 |
| 2008-03-17 | 2008-03-13 | 51.874 | 13,424 | +286 | 0.00% | 696,350 |
| 2008-03-14 | 2008-03-12 | 57.419 | 13,138 | +1,142 | 0.00% | 754,376 |
| 2008-03-07 | 2008-03-05 | 59.800 | 11,996 | +143 | 0.00% | 717,363 |
| 2008-03-03 | 2008-02-28 | 69.603 | 11,853 | -714 | 0.00% | 825,010 |
| 2008-02-29 | 2008-02-27 | 68.903 | 12,567 | -1,428 | 0.00% | 865,907 |
| 2008-02-28 | 2008-02-26 | 64.282 | 13,995 | +714 | 0.00% | 899,622 |
| 2008-02-27 | 2008-02-25 | 63.722 | 13,281 | -714 | 0.00% | 846,285 |
| 2008-02-25 | 2008-02-21 | 65.122 | 13,995 | +714 | 0.00% | 911,382 |
| 2008-02-22 | 2008-02-20 | 67.503 | 13,281 | +714 | 0.00% | 896,505 |
| 2008-02-19 | 2008-02-15 | 73.385 | 12,567 | -714 | 0.00% | 922,226 |
| 2008-02-18 | 2008-02-14 | 69.463 | 13,281 | -429 | 0.00% | 922,544 |
| 2008-02-15 | 2008-02-13 | 63.862 | 13,710 | +1,428 | 0.00% | 875,542 |
| 2008-02-12 | 2008-02-06 | 64.982 | 12,282 | -6,712 | 0.00% | 798,108 |
| 2008-02-11 | 2008-02-04 | 68.063 | 18,994 | +3,571 | 0.01% | 1,292,788 |
| 2008-02-05 | 2008-02-01 | 65.542 | 15,423 | +2,285 | 0.00% | 1,010,856 |
| 2008-02-04 | 2008-01-31 | 56.859 | 13,138 | +428 | 0.00% | 747,016 |
| 2008-02-01 | 2008-01-30 | 55.739 | 12,710 | +1,142 | 0.00% | 708,440 |
| 2008-01-30 | 2008-01-28 | 62.881 | 11,568 | +1,571 | 0.00% | 727,410 |
| 2008-01-29 | 2008-01-25 | 67.223 | 9,997 | +714 | 0.00% | 672,025 |
| 2008-01-25 | 2008-01-23 | 63.021 | 9,283 | -2,999 | 0.00% | 585,026 |
| 2008-01-24 | 2008-01-22 | 53.834 | 12,282 | -2,856 | 0.00% | 661,191 |
| 2008-01-23 | 2008-01-21 | 59.380 | 15,138 | -2,142 | 0.00% | 898,895 |
| 2008-01-22 | 2008-01-18 | 62.041 | 17,280 | -143 | 0.00% | 1,072,068 |
| 2008-01-21 | 2008-01-17 | 62.181 | 17,423 | +429 | 0.00% | 1,083,379 |
| 2008-01-18 | 2008-01-16 | 62.041 | 16,994 | +143 | 0.00% | 1,054,324 |
| 2008-01-17 | 2008-01-15 | 67.363 | 16,851 | +142 | 0.00% | 1,135,130 |
| 2008-01-15 | 2008-01-11 | 73.245 | 16,709 | +429 | 0.00% | 1,223,846 |
| 2008-01-14 | 2008-01-10 | 76.466 | 16,280 | -1,571 | 0.00% | 1,244,863 |
| 2008-01-11 | 2008-01-09 | 73.245 | 17,851 | -2,142 | 0.00% | 1,307,492 |
| 2008-01-10 | 2008-01-08 | 70.024 | 19,993 | +1,142 | 0.01% | 1,399,983 |
| 2008-01-08 | 2008-01-04 | 73.105 | 18,851 | +857 | 0.01% | 1,378,096 |
| 2008-01-07 | 2008-01-03 | 71.844 | 17,994 | -428 | 0.00% | 1,292,766 |
| 2008-01-03 | 2007-12-31 | 77.866 | 18,422 | +285 | 0.01% | 1,434,453 |
| 2007-12-28 | 2007-12-24 | 80.947 | 18,137 | -428 | 0.01% | 1,468,142 |
| 2007-12-27 | 2007-12-20 | 78.707 | 18,565 | -714 | 0.01% | 1,461,187 |
| 2007-12-21 | 2007-12-19 | 76.326 | 19,279 | -286 | 0.01% | 1,471,484 |
| 2007-12-20 | 2007-12-18 | 73.105 | 19,565 | -714 | 0.01% | 1,430,293 |
| 2007-12-19 | 2007-12-17 | 70.304 | 20,279 | -2,428 | 0.01% | 1,425,689 |
| 2007-12-18 | 2007-12-14 | 70.304 | 22,707 | -1,713 | 0.01% | 1,596,387 |
| 2007-12-17 | 2007-12-13 | 76.606 | 24,420 | +1,571 | 0.01% | 1,870,715 |
| 2007-12-14 | 2007-12-12 | 82.908 | 22,849 | +6,569 | 0.01% | 1,894,365 |
| 2007-12-13 | 2007-12-11 | 87.950 | 16,280 | +2,856 | 0.00% | 1,431,821 |
| 2007-12-12 | 2007-12-10 | 85.429 | 13,424 | +7,569 | 0.00% | 1,146,797 |
| 2007-12-11 | 2007-12-07 | 91.731 | 5,855 | +428 | 0.00% | 537,085 |
| 2007-12-10 | 2007-12-06 | 92.991 | 5,427 | -1,713 | 0.00% | 504,664 |
| 2007-12-07 | 2007-12-05 | 91.171 | 7,140 | -143 | 0.00% | 650,959 |
| 2007-12-06 | 2007-12-04 | 89.490 | 7,283 | -1,428 | 0.00% | 651,757 |
| 2007-12-05 | 2007-12-03 | 89.350 | 8,711 | +1,571 | 0.00% | 778,329 |
| 2007-12-04 | 2007-11-30 | 92.291 | 7,140 | +999 | 0.00% | 658,959 |
| 2007-12-03 | 2007-11-29 | 89.910 | 6,141 | -4,570 | 0.00% | 552,139 |
| 2007-11-30 | 2007-11-28 | 82.908 | 10,711 | +2,714 | 0.00% | 888,027 |
| 2007-11-29 | 2007-11-27 | 82.488 | 7,997 | +1,999 | 0.00% | 659,655 |
| 2007-11-28 | 2007-11-26 | 83.748 | 5,998 | -714 | 0.00% | 502,322 |
| 2007-11-26 | 2007-11-22 | 82.488 | 6,712 | +3,999 | 0.00% | 553,658 |
| 2007-11-22 | 2007-11-20 | 94.252 | 2,713 | +1,856 | 0.00% | 255,705 |
| 2007-11-21 | 2007-11-19 | 95.512 | 857 | -714 | 0.00% | 81,854 |
| 2007-11-19 | 2007-11-15 | 106.856 | 1,571 | +714 | 0.00% | 167,871 |
| 2007-11-13 | 2007-11-09 | 115.539 | 857 | +143 | 0.00% | 99,017 |
| 2007-11-12 | 2007-11-08 | 116.939 | 714 | -714 | 0.00% | 83,495 |
| 2007-11-09 | 2007-11-07 | 117.220 | 1,428 | -2,856 | 0.00% | 167,390 |
| 2007-11-08 | 2007-11-06 | 112.458 | 4,284 | +1,999 | 0.00% | 481,770 |
| 2007-11-07 | 2007-11-05 | 108.397 | 2,285 | +714 | 0.00% | 247,686 |
| 2007-11-06 | 2007-11-02 | 115.539 | 1,571 | -2,142 | 0.00% | 181,512 |
| 2007-11-05 | 2007-11-01 | 121.561 | 3,713 | +1,714 | 0.00% | 451,356 |
| 2007-11-02 | 2007-10-31 | 112.738 | 1,999 | -714 | 0.00% | 225,363 |
| 2007-11-01 | 2007-10-30 | 109.797 | 2,713 | +571 | 0.00% | 297,879 |
| 2007-10-31 | 2007-10-29 | 106.156 | 2,142 | -1,143 | 0.00% | 227,386 |
| 2007-10-29 | 2007-10-25 | 97.193 | 3,285 | -714 | 0.00% | 319,278 |
| 2007-10-26 | 2007-10-24 | 96.493 | 3,999 | -285 | 0.00% | 385,874 |
| 2007-10-25 | 2007-10-23 | 91.871 | 4,284 | -143 | 0.00% | 393,575 |
| 2007-10-24 | 2007-10-22 | 88.790 | 4,427 | +1,142 | 0.00% | 393,073 |
| 2007-10-23 | 2007-10-18 | 95.372 | 3,285 | +1,000 | 0.00% | 313,298 |
| 2007-10-22 | 2007-10-17 | 93.692 | 2,285 | +143 | 0.00% | 214,085 |
| 2007-10-18 | 2007-10-16 | 98.173 | 2,142 | +571 | 0.00% | 210,287 |
| 2007-10-16 | 2007-10-12 | 100.134 | 1,571 | +1,000 | 0.00% | 157,310 |
| 2007-10-09 | 2007-10-05 | 101.394 | 571 | -1,000 | 0.00% | 57,896 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,571 | +286 | 0.00% | 154,890 |
| 2007-10-05 | 2007-10-03 | 101.814 | 1,285 | +143 | 0.00% | 130,831 |
| 2007-10-04 | 2007-10-02 | 106.156 | 1,142 | -3,142 | 0.00% | 121,230 |
| 2007-10-03 | 2007-09-28 | 102.795 | 4,284 | +2,999 | 0.00% | 440,373 |
| 2007-10-02 | 2007-09-27 | 106.436 | 1,285 | -1,000 | 0.00% | 136,770 |
| 2007-09-28 | 2007-09-25 | 107.416 | 2,285 | -286 | 0.00% | 245,446 |
| 2007-09-27 | 2007-09-24 | 109.097 | 2,571 | -856 | 0.00% | 280,488 |
| 2007-09-24 | 2007-09-20 | 107.416 | 3,427 | +285 | 0.00% | 368,116 |
| 2007-09-21 | 2007-09-19 | 106.436 | 3,142 | -1,285 | 0.00% | 334,422 |
| 2007-09-20 | 2007-09-18 | 100.694 | 4,427 | +1,999 | 0.00% | 445,772 |
| 2007-09-19 | 2007-09-17 | 102.795 | 2,428 | +571 | 0.00% | 249,586 |
| 2007-09-17 | 2007-09-13 | 100.694 | 1,857 | -428 | 0.00% | 186,989 |
| 2007-09-14 | 2007-09-12 | 97.628 | 2,285 | -571 | 0.00% | 223,081 |
| 2007-09-13 | 2007-09-11 | 96.362 | 2,856 | +581 | 0.00% | 275,210 |
| 2007-09-12 | 2007-09-10 | 96.503 | 2,275 | -711 | 0.00% | 219,544 |
| 2007-09-11 | 2007-09-07 | 97.066 | 2,986 | +996 | 0.00% | 289,838 |
| 2007-09-10 | 2007-09-06 | 95.659 | 1,990 | -853 | 0.00% | 190,361 |
| 2007-09-07 | 2007-09-05 | 94.815 | 2,843 | +2,843 | 0.00% | 269,558 |
| 2007-09-06 | 2007-09-04 | 96.362 | 0 | -853 | ||
| 2007-09-05 | 2007-09-03 | 92.423 | 853 | -5,403 | 0.00% | 78,837 |
| 2007-09-04 | 2007-08-31 | 88.625 | 6,256 | +4,976 | 0.00% | 554,438 |
| 2007-09-03 | 2007-08-30 | 86.515 | 1,280 | +569 | 0.00% | 110,739 |
| 2007-08-30 | 2007-08-28 | 87.359 | 711 | +427 | 0.00% | 62,112 |
| 2007-08-28 | 2007-08-24 | 82.435 | 284 | -285 | 0.00% | 23,412 |
| 2007-08-27 | 2007-08-23 | 82.435 | 569 | -711 | 0.00% | 46,906 |
| 2007-08-24 | 2007-08-22 | 78.778 | 1,280 | +285 | 0.00% | 100,836 |
| 2007-08-22 | 2007-08-20 | 71.463 | 995 | -285 | 0.00% | 71,105 |
| 2007-08-21 | 2007-08-17 | 65.836 | 1,280 | +285 | 0.00% | 84,270 |
| 2007-08-14 | 2007-08-10 | 77.652 | 995 | +426 | 0.00% | 77,264 |
| 2007-08-10 | 2007-08-08 | 78.496 | 569 | -426 | 0.00% | 44,665 |
| 2007-08-08 | 2007-08-06 | 76.246 | 995 | +426 | 0.00% | 75,864 |
| 2007-08-07 | 2007-08-03 | 79.763 | 569 | -853 | 0.00% | 45,385 |
| 2007-08-06 | 2007-08-02 | 78.074 | 1,422 | -426 | 0.00% | 111,022 |
| 2007-08-03 | 2007-08-01 | 76.668 | 1,848 | +1,564 | 0.00% | 141,682 |
| 2007-07-27 | 2007-07-25 | 82.435 | 284 | +284 | 0.00% | 23,412 |
| 2007-07-24 | 2007-07-20 | 79.622 | 0 | -284 | ||
| 2007-07-19 | 2007-07-17 | 73.432 | 284 | -996 | 0.00% | 20,855 |
| 2007-07-17 | 2007-07-13 | 74.417 | 1,280 | -710 | 0.00% | 95,254 |
| 2007-07-13 | 2007-07-11 | 73.432 | 1,990 | +284 | 0.00% | 146,130 |
| 2007-07-10 | 2007-07-06 | 72.588 | 1,706 | +711 | 0.00% | 123,835 |
| 2007-06-26 | 2007-06-22 | 68.509 | 995 | 0.00% | 68,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy