History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 -400
2022-11-16 2022-11-14 2.010 400 -10,000 0.00% 804
2022-08-17 2022-08-15 1.590 10,400 +4,000 0.00% 16,536
2022-08-03 2022-08-01 1.770 6,400 +6,000 0.00% 11,328
2022-07-27 2022-07-25 1.860 400 -4,000 0.00% 744
2022-07-19 2022-07-15 1.660 4,400 -6,000 0.00% 7,304
2022-07-15 2022-07-13 1.750 10,400 +4,000 0.00% 18,200
2022-07-08 2022-07-06 1.860 6,400 +6,000 0.00% 11,904
2022-06-23 2022-06-21 2.150 400 -6,000 0.00% 860
2022-06-22 2022-06-20 2.120 6,400 -4,000 0.00% 13,568
2022-06-21 2022-06-17 1.950 10,400 +10,000 0.00% 20,280
2021-09-13 2021-09-09 5.730 400 -20,000 0.00% 2,292
2021-09-09 2021-09-07 6.223 20,400 +403 0.00% 126,950
2021-06-01 2021-05-28 11.511 19,997 +1,425 0.00% 230,195
2021-03-19 2021-03-17 11.577 18,572 +18,208 0.00% 215,015
2020-09-10 2020-09-08 11.494 364 +15 0.00% 4,184
2020-06-05 2020-06-03 10.278 349 -697 0.00% 3,587
2020-06-02 2020-05-29 12.108 1,046 +98 0.00% 12,665
2020-04-17 2020-04-15 12.601 948 -13,279 0.00% 11,946
2020-04-01 2020-03-30 12.450 14,227 +948 0.00% 177,120
2020-03-30 2020-03-26 12.778 13,279 +2,530 0.00% 169,686
2020-03-16 2020-03-12 14.423 10,749 +948 0.00% 155,035
2020-02-20 2020-02-18 16.296 9,801 +632 0.00% 159,715
2020-02-18 2020-02-14 16.726 9,169 +949 0.00% 153,360
2020-02-03 2020-01-30 15.081 8,220 +632 0.00% 123,967
2020-01-23 2020-01-21 16.625 7,588 +633 0.00% 126,148
2020-01-22 2020-01-20 17.308 6,955 +948 0.00% 120,376
2020-01-20 2020-01-16 17.991 6,007 +632 0.00% 108,073
2020-01-17 2020-01-15 17.586 5,375 +949 0.00% 94,526
2020-01-16 2020-01-14 17.814 4,426 +1,264 0.00% 78,845
2020-01-15 2020-01-13 17.763 3,162 +1,581 0.00% 56,168
2020-01-14 2020-01-10 17.890 1,581 -1,264 0.00% 28,284
2020-01-13 2020-01-09 18.118 2,845 +632 0.00% 51,545
2020-01-08 2020-01-06 18.396 2,213 +632 0.00% 40,710
2020-01-07 2020-01-03 18.851 1,581 -316 0.00% 29,804
2020-01-06 2020-01-02 19.206 1,897 +949 0.00% 36,433
2020-01-03 2019-12-31 18.194 948 +632 0.00% 17,247
2019-12-27 2019-12-20 18.472 316 -632 0.00% 5,837
2019-12-13 2019-12-11 17.763 948 +632 0.00% 16,840
2019-12-11 2019-12-09 16.878 316 -316 0.00% 5,333
2019-11-27 2019-11-25 17.485 632 +316 0.00% 11,051
2019-09-12 2019-09-10 16.845 316 +11 0.00% 5,323
2019-06-06 2019-06-04 18.000 305 -915 0.00% 5,490
2019-06-03 2019-05-30 20.652 1,220 +78 0.00% 25,196
2018-09-13 2018-09-11 20.583 1,142 +37 0.00% 23,506
2018-06-01 2018-05-30 27.680 1,105 +56 0.00% 30,587
2018-01-23 2018-01-19 32.197 1,049 +787 0.00% 33,774
2018-01-19 2018-01-17 30.823 262 -2,097 0.00% 8,076
2018-01-18 2018-01-16 31.052 2,359 +2,097 0.00% 73,253
2018-01-17 2018-01-15 31.052 262 -1,835 0.00% 8,136
2018-01-15 2018-01-11 31.892 2,097 +1,835 0.00% 66,877
2018-01-12 2018-01-10 33.418 262 -1,835 0.00% 8,755
2018-01-10 2018-01-08 32.044 2,097 -262 0.00% 67,197
2018-01-05 2018-01-03 29.603 2,359 +2,097 0.00% 69,833
2017-09-19 2017-09-15 28.565 262 -65,535 0.00% 7,484
2017-09-07 2017-09-05 29.244 65,797 +1,391 0.01% 1,924,193
2017-08-25 2017-08-22 25.378 64,406 -6,415 0.01% 1,634,521
2017-08-24 2017-08-21 23.134 70,821 +6,415 0.01% 1,638,346
2017-08-14 2017-08-10 24.443 64,406 +60,814 0.01% 1,574,280
2017-08-11 2017-08-09 24.755 3,592 +3,335 0.00% 88,919
2017-08-07 2017-08-03 21.201 257 -2,052 0.00% 5,449
2017-05-23 2017-05-19 20.952 2,309 +144 0.00% 48,378
2017-03-13 2017-03-09 19.788 2,165 -2,887 0.00% 42,841
2017-03-10 2017-03-08 20.187 5,052 +2,887 0.00% 101,984
2017-03-09 2017-03-07 19.223 2,165 +1,924 0.00% 41,617
2016-09-08 2016-09-06 23.720 241 +7 0.00% 5,716
2016-06-29 2016-06-27 20.368 234 +23 0.00% 4,766
2016-03-08 2016-03-04 18.456 211 -1,479 0.00% 3,894
2016-03-07 2016-03-03 18.475 1,690 +1,479 0.00% 31,223
2015-12-10 2015-12-08 18.248 211 -1,268 0.00% 3,850
2015-12-07 2015-12-03 17.623 1,479 +1,268 0.00% 26,065
2015-09-16 2015-09-14 15.019 211 +10 0.00% 3,169
2015-07-28 2015-07-24 16.473 201 -5,020 0.00% 3,311
2015-07-27 2015-07-23 16.413 5,221 +5,020 0.00% 85,693
2014-06-05 2014-06-03 23.080 201 +12 0.00% 4,639
2013-09-11 2013-09-09 26.389 189 +2 0.00% 4,988
2013-06-13 2013-06-10 27.244 187 -1,683 0.00% 5,095
2013-06-05 2013-06-03 31.695 1,870 +1,691 0.00% 59,270
2013-04-22 2013-04-18 30.845 179 -1,608 0.00% 5,521
2013-04-19 2013-04-17 30.621 1,787 +1,608 0.00% 54,720
2013-03-22 2013-03-20 27.308 179 -1,787 0.00% 4,888
2013-03-08 2013-03-06 26.368 1,966 +1,787 0.00% 51,839
2013-02-28 2013-02-26 27.219 179 -1,787 0.00% 4,872
2013-02-20 2013-02-18 28.785 1,966 +1,787 0.00% 56,592
2013-02-19 2013-02-15 29.860 179 -1,787 0.00% 5,345
2013-02-18 2013-02-14 29.681 1,966 +1,787 0.00% 58,352
2013-02-05 2013-02-01 31.203 179 -1,608 0.00% 5,585
2013-02-04 2013-01-31 31.516 1,787 +1,608 0.00% 56,320
2013-02-01 2013-01-30 32.322 179 -1,608 0.00% 5,786
2013-01-22 2013-01-18 32.098 1,787 +1,608 0.00% 57,360
2013-01-18 2013-01-16 33.083 179 -1,608 0.00% 5,922
2013-01-11 2013-01-09 33.262 1,787 +1,608 0.00% 59,440
2012-12-28 2012-12-24 28.830 179 -2,323 0.00% 5,161
2012-12-18 2012-12-14 28.651 2,502 +1,787 0.00% 71,685
2012-12-17 2012-12-13 28.383 715 -1,787 0.00% 20,294
2012-12-07 2012-12-05 28.606 2,502 +1,787 0.00% 71,573
2012-12-06 2012-12-04 27.845 715 -536 0.00% 19,909
2012-12-05 2012-12-03 28.203 1,251 +1,072 0.00% 35,283
2012-12-03 2012-11-29 27.532 179 -2,144 0.00% 4,928
2012-11-29 2012-11-27 24.577 2,323 +2,144 0.00% 57,093
2012-11-28 2012-11-26 24.174 179 -2,144 0.00% 4,327
2012-11-23 2012-11-21 23.861 2,323 +2,144 0.00% 55,429
2012-11-20 2012-11-16 23.727 179 -2,144 0.00% 4,247
2012-11-13 2012-11-09 22.652 2,323 +2,144 0.00% 52,621
2012-09-06 2012-09-04 20.315 179 +3 0.00% 3,636
2012-05-31 2012-05-29 25.392 176 +8 0.00% 4,469
2012-02-02 2012-01-31 18.069 168 -841 0.00% 3,036
2012-01-31 2012-01-27 18.544 1,009 +841 0.00% 18,711
2011-09-12 2011-09-08 19.810 168 +5 0.00% 3,328
2011-09-02 2011-08-31 23.021 163 -4,079 0.00% 3,752
2011-09-01 2011-08-30 22.482 4,242 +4,079 0.00% 95,369
2011-06-02 2011-05-31 26.527 163 -40,788 0.00% 4,324
2011-05-31 2011-05-27 25.841 40,951 +40,788 0.01% 1,058,209
2011-04-20 2011-04-18 29.279 163 +7 0.00% 4,773
2011-03-08 2011-03-04 27.539 156 -11,722 0.00% 4,296
2011-03-03 2011-03-01 27.744 11,878 +11,722 0.00% 329,538
2010-10-26 2010-10-22 28.460 156 -3,908 0.00% 4,440
2010-10-22 2010-10-20 29.484 4,064 -3,907 0.00% 119,823
2010-10-20 2010-10-18 31.224 7,971 -469 0.00% 248,889
2010-10-18 2010-10-14 31.634 8,440 +3,908 0.00% 266,989
2010-10-14 2010-10-12 28.870 4,532 +468 0.00% 130,837
2010-09-24 2010-09-21 29.484 4,064 -3,907 0.00% 119,823
2010-09-22 2010-09-20 29.330 7,971 -3,907 0.00% 233,792
2010-09-20 2010-09-16 29.074 11,878 +7,814 0.00% 345,346
2010-09-09 2010-09-07 32.037 4,064 +39 0.00% 130,199
2010-08-13 2010-08-11 30.590 4,025 -3,871 0.00% 123,126
2010-08-12 2010-08-10 31.210 7,896 +3,871 0.00% 246,437
2010-07-27 2010-07-23 31.882 4,025 -1,549 0.00% 128,325
2010-07-22 2010-07-20 30.229 5,574 -4,180 0.00% 168,494
2010-07-16 2010-07-14 28.782 9,754 -309 0.00% 280,737
2010-06-18 2010-06-15 26.095 10,063 -3,871 0.00% 262,591
2010-05-17 2010-05-13 24.880 13,934 -310 0.00% 346,683
2010-05-14 2010-05-12 24.441 14,244 -774 0.00% 348,140
2010-05-13 2010-05-11 24.493 15,018 +310 0.00% 367,834
2010-05-12 2010-05-10 25.707 14,708 +774 0.00% 378,101
2010-05-11 2010-05-07 25.139 13,934 +1,548 0.00% 350,283
2010-04-29 2010-04-27 26.611 12,386 +3,871 0.00% 329,609
2010-04-27 2010-04-23 29.309 8,515 +4,044 0.00% 249,565
2010-04-21 2010-04-19 29.470 4,471 +3,726 0.00% 131,760
2010-03-04 2010-03-02 33.979 745 -7,452 0.00% 25,314
2010-02-25 2010-02-23 30.329 8,197 +7,452 0.00% 248,605
2010-01-15 2010-01-13 34.462 745 -1,938 0.00% 25,674
2010-01-14 2010-01-12 35.858 2,683 -745 0.00% 96,206
2010-01-12 2010-01-08 36.072 3,428 +447 0.00% 123,656
2010-01-11 2010-01-07 36.717 2,981 -447 0.00% 109,452
2010-01-08 2010-01-06 35.804 3,428 +1,938 0.00% 122,736
2010-01-05 2009-12-31 36.770 1,490 -1,491 0.00% 54,788
2009-12-09 2009-12-07 42.407 2,981 +746 0.00% 126,414
2009-12-08 2009-12-04 41.924 2,235 -1,491 0.00% 93,699
2009-12-07 2009-12-03 40.796 3,726 +1,491 0.00% 152,007
2009-12-04 2009-12-02 38.756 2,235 -746 0.00% 86,621
2009-12-02 2009-11-30 36.448 2,981 +746 0.00% 108,652
2009-12-01 2009-11-27 35.106 2,235 +596 0.00% 78,462
2009-08-13 2009-08-11 41.870 1,639 +745 0.00% 68,625
2009-07-29 2009-07-27 48.258 894 -1,491 0.00% 43,142
2009-07-28 2009-07-24 47.238 2,385 +1,491 0.00% 112,662
2009-07-27 2009-07-23 45.788 894 +745 0.00% 40,935
2009-07-07 2009-07-03 47.882 149 +149 0.00% 7,134
2009-05-05 2009-04-30 34.033 0 -9,389
2009-04-23 2009-04-21 31.299 9,389 +275 0.00% 293,867
2009-04-20 2009-04-16 33.787 9,114 +9,114 0.00% 307,939
2009-03-31 2009-03-27 25.520 0 -3,617
2009-03-30 2009-03-26 24.884 3,617 -7,233 0.00% 90,007
2009-03-27 2009-03-25 24.857 10,850 +7,233 0.00% 269,696
2009-03-26 2009-03-24 25.907 3,617 +3,617 0.00% 93,707
2009-03-12 2009-03-10 18.912 0 -5,787
2009-03-11 2009-03-09 18.387 5,787 +5,787 0.00% 106,404
2009-03-09 2009-03-05 18.304 0 -7,233
2009-03-06 2009-03-04 18.387 7,233 +7,233 0.00% 132,992
2009-01-20 2009-01-16 20.378 0 -723
2009-01-19 2009-01-15 19.050 723 +723 0.00% 13,773
2008-12-11 2008-12-09 21.428 0 -579
2008-12-10 2008-12-08 21.484 579 +579 0.00% 12,439
2008-11-25 2008-11-21 9.373 0 -1,447
2008-11-20 2008-11-18 10.230 1,447 -1,446 0.00% 14,803
2008-11-19 2008-11-17 11.198 2,893 +2,893 0.00% 32,396
2008-09-17 2008-09-12 26.765 0 -1,447
2008-09-16 2008-09-11 25.880 1,447 +1,447 0.00% 37,448
2008-06-03 2008-05-30 52.147 0 -723
2008-06-02 2008-05-29 49.548 723 +723 0.00% 35,823
2008-05-29 2008-05-27 50.156 0 -1,447
2008-05-27 2008-05-23 48.718 1,447 +434 0.00% 70,495
2008-05-22 2008-05-20 50.930 1,013 +1,013 0.00% 51,592
2008-01-22 2008-01-18 62.041 0 -1,714
2008-01-21 2008-01-17 62.181 1,714 +1,714 0.00% 106,578
2008-01-17 2008-01-15 67.363 0 -1,714
2008-01-16 2008-01-14 71.144 1,714 +1,714 0.00% 121,941
2007-11-21 2007-11-19 95.512 0 -428
2007-11-14 2007-11-12 104.195 428 +428 0.00% 44,596
2007-11-09 2007-11-07 117.220 0 -428
2007-11-07 2007-11-05 108.397 428 +428 0.00% 46,394
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top