History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 47,600 | +0 | 0.00% | 31,416 |
| 2025-10-13 | 2025-10-09 | 0.660 | 47,600 | +0 | 0.00% | 31,416 |
| 2025-10-10 | 2025-10-08 | 0.670 | 47,600 | +0 | 0.00% | 31,892 |
| 2025-10-09 | 2025-10-06 | 0.690 | 47,600 | +0 | 0.00% | 32,844 |
| 2025-10-08 | 2025-10-03 | 0.680 | 47,600 | +0 | 0.00% | 32,368 |
| 2025-10-06 | 2025-10-02 | 0.690 | 47,600 | +0 | 0.00% | 32,844 |
| 2025-10-03 | 2025-09-30 | 0.690 | 47,600 | +0 | 0.00% | 32,844 |
| 2025-10-02 | 2025-09-29 | 0.680 | 47,600 | +0 | 0.00% | 32,368 |
| 2025-09-30 | 2025-09-26 | 0.670 | 47,600 | +0 | 0.00% | 31,892 |
| 2025-09-29 | 2025-09-25 | 0.670 | 47,600 | +0 | 0.00% | 31,892 |
| 2025-09-26 | 2025-09-24 | 0.660 | 47,600 | +0 | 0.00% | 31,416 |
| 2025-09-25 | 2025-09-23 | 0.660 | 47,600 | +0 | 0.00% | 31,416 |
| 2025-09-24 | 2025-09-22 | 0.680 | 47,600 | +0 | 0.00% | 32,368 |
| 2025-09-23 | 2025-09-19 | 0.700 | 47,600 | +0 | 0.00% | 33,320 |
| 2025-09-22 | 2025-09-18 | 0.710 | 47,600 | +0 | 0.00% | 33,796 |
| 2025-09-19 | 2025-09-17 | 0.740 | 47,600 | +0 | 0.00% | 35,224 |
| 2025-09-18 | 2025-09-16 | 0.690 | 47,600 | +0 | 0.00% | 32,844 |
| 2025-09-17 | 2025-09-15 | 0.750 | 47,600 | +0 | 0.00% | 35,700 |
| 2025-09-16 | 2025-09-12 | 0.750 | 47,600 | +0 | 0.00% | 35,700 |
| 2025-09-15 | 2025-09-11 | 0.710 | 47,600 | +0 | 0.00% | 33,796 |
| 2025-09-12 | 2025-09-10 | 0.740 | 47,600 | +0 | 0.00% | 35,224 |
| 2025-09-11 | 2025-09-09 | 0.750 | 47,600 | +0 | 0.00% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.690 | 47,600 | +0 | 0.00% | 32,844 |
| 2025-09-09 | 2025-09-05 | 0.710 | 47,600 | +0 | 0.00% | 33,796 |
| 2025-09-08 | 2025-09-04 | 0.700 | 47,600 | +0 | 0.00% | 33,320 |
| 2025-09-05 | 2025-09-03 | 0.730 | 47,600 | +0 | 0.00% | 34,748 |
| 2025-09-04 | 2025-09-02 | 0.730 | 47,600 | +0 | 0.00% | 34,748 |
| 2025-09-03 | 2025-09-01 | 0.750 | 47,600 | +0 | 0.00% | 35,700 |
| 2025-09-02 | 2025-08-29 | 0.740 | 47,600 | +0 | 0.00% | 35,224 |
| 2025-09-01 | 2025-08-28 | 0.740 | 47,600 | +0 | 0.00% | 35,224 |
| 2025-08-29 | 2025-08-27 | 0.780 | 47,600 | +0 | 0.00% | 37,128 |
| 2025-08-28 | 2025-08-26 | 0.830 | 47,600 | +0 | 0.00% | 39,508 |
| 2025-08-27 | 2025-08-25 | 0.850 | 47,600 | +0 | 0.00% | 40,460 |
| 2025-08-26 | 2025-08-22 | 0.810 | 47,600 | +0 | 0.00% | 38,556 |
| 2025-08-25 | 2025-08-21 | 0.820 | 47,600 | +0 | 0.00% | 39,032 |
| 2025-08-22 | 2025-08-20 | 0.830 | 47,600 | +0 | 0.00% | 39,508 |
| 2025-08-21 | 2025-08-19 | 0.850 | 47,600 | +0 | 0.00% | 40,460 |
| 2025-08-20 | 2025-08-18 | 0.860 | 47,600 | +0 | 0.00% | 40,936 |
| 2025-08-19 | 2025-08-15 | 0.850 | 47,600 | +0 | 0.00% | 40,460 |
| 2025-08-18 | 2025-08-14 | 0.840 | 47,600 | +0 | 0.00% | 39,984 |
| 2025-08-15 | 2025-08-13 | 0.840 | 47,600 | +0 | 0.00% | 39,984 |
| 2025-08-14 | 2025-08-12 | 0.850 | 47,600 | +0 | 0.00% | 40,460 |
| 2025-08-13 | 2025-08-11 | 0.870 | 47,600 | +0 | 0.00% | 41,412 |
| 2025-08-12 | 2025-08-08 | 0.870 | 47,600 | +0 | 0.00% | 41,412 |
| 2025-08-11 | 2025-08-07 | 0.890 | 47,600 | +0 | 0.00% | 42,364 |
| 2025-08-08 | 2025-08-06 | 0.880 | 47,600 | +0 | 0.00% | 41,888 |
| 2025-08-07 | 2025-08-05 | 0.890 | 47,600 | +0 | 0.00% | 42,364 |
| 2025-08-06 | 2025-08-04 | 0.890 | 47,600 | +0 | 0.00% | 42,364 |
| 2025-08-05 | 2025-08-01 | 0.890 | 47,600 | +0 | 0.00% | 42,364 |
| 2025-08-04 | 2025-07-31 | 0.900 | 47,600 | +0 | 0.00% | 42,840 |
| 2025-08-01 | 2025-07-30 | 0.930 | 47,600 | +0 | 0.00% | 44,268 |
| 2025-07-31 | 2025-07-29 | 0.960 | 47,600 | +0 | 0.00% | 45,696 |
| 2025-07-30 | 2025-07-28 | 0.950 | 47,600 | +0 | 0.00% | 45,220 |
| 2025-07-29 | 2025-07-25 | 0.950 | 47,600 | +0 | 0.00% | 45,220 |
| 2025-07-28 | 2025-07-24 | 0.950 | 47,600 | +0 | 0.00% | 45,220 |
| 2025-07-25 | 2025-07-23 | 0.920 | 47,600 | +0 | 0.00% | 43,792 |
| 2025-07-24 | 2025-07-22 | 0.940 | 47,600 | +0 | 0.00% | 44,744 |
| 2025-07-23 | 2025-07-21 | 0.970 | 47,600 | +0 | 0.00% | 46,172 |
| 2025-07-22 | 2025-07-18 | 1.050 | 47,600 | +0 | 0.00% | 49,980 |
| 2025-07-21 | 2025-07-17 | 1.050 | 47,600 | +0 | 0.00% | 49,980 |
| 2025-07-18 | 2025-07-16 | 1.070 | 47,600 | +0 | 0.00% | 50,932 |
| 2025-07-17 | 2025-07-15 | 1.080 | 47,600 | +0 | 0.00% | 51,408 |
| 2025-07-16 | 2025-07-14 | 1.120 | 47,600 | +0 | 0.00% | 53,312 |
| 2025-07-15 | 2025-07-11 | 1.120 | 47,600 | +0 | 0.00% | 53,312 |
| 2025-07-14 | 2025-07-10 | 1.080 | 47,600 | +0 | 0.00% | 51,408 |
| 2025-07-11 | 2025-07-09 | 0.970 | 47,600 | +0 | 0.00% | 46,172 |
| 2025-07-10 | 2025-07-08 | 0.990 | 47,600 | +0 | 0.00% | 47,124 |
| 2025-07-09 | 2025-07-07 | 0.990 | 47,600 | +0 | 0.00% | 47,124 |
| 2025-07-08 | 2025-07-04 | 0.980 | 47,600 | +0 | 0.00% | 46,648 |
| 2025-07-07 | 2025-07-03 | 0.990 | 47,600 | +0 | 0.00% | 47,124 |
| 2025-07-04 | 2025-07-02 | 1.020 | 47,600 | +0 | 0.00% | 48,552 |
| 2025-07-03 | 2025-06-30 | 0.950 | 47,600 | +0 | 0.00% | 45,220 |
| 2025-07-02 | 2025-06-27 | 0.950 | 47,600 | +0 | 0.00% | 45,220 |
| 2025-06-30 | 2025-06-26 | 0.980 | 47,600 | +0 | 0.00% | 46,648 |
| 2025-06-27 | 2025-06-25 | 0.990 | 47,600 | +0 | 0.00% | 47,124 |
| 2025-06-26 | 2025-06-24 | 0.950 | 47,600 | +0 | 0.00% | 45,220 |
| 2025-06-25 | 2025-06-23 | 0.940 | 47,600 | +0 | 0.00% | 44,744 |
| 2025-06-24 | 2025-06-20 | 0.960 | 47,600 | +0 | 0.00% | 45,696 |
| 2025-06-23 | 2025-06-19 | 0.910 | 47,600 | +0 | 0.00% | 43,316 |
| 2025-06-20 | 2025-06-18 | 0.920 | 47,600 | +0 | 0.00% | 43,792 |
| 2025-06-19 | 2025-06-17 | 0.960 | 47,600 | +0 | 0.00% | 45,696 |
| 2025-06-18 | 2025-06-16 | 1.000 | 47,600 | +0 | 0.00% | 47,600 |
| 2025-06-17 | 2025-06-13 | 0.980 | 47,600 | +0 | 0.00% | 46,648 |
| 2025-06-16 | 2025-06-12 | 1.010 | 47,600 | +0 | 0.00% | 48,076 |
| 2025-06-13 | 2025-06-11 | 1.000 | 47,600 | +0 | 0.00% | 47,600 |
| 2025-06-12 | 2025-06-10 | 1.010 | 47,600 | +0 | 0.00% | 48,076 |
| 2025-06-11 | 2025-06-09 | 0.980 | 47,600 | +0 | 0.00% | 46,648 |
| 2025-06-10 | 2025-06-06 | 0.980 | 47,600 | +0 | 0.00% | 46,648 |
| 2025-06-09 | 2025-06-05 | 0.980 | 47,600 | +0 | 0.00% | 46,648 |
| 2025-06-06 | 2025-06-04 | 0.980 | 47,600 | +0 | 0.00% | 46,648 |
| 2025-06-05 | 2025-06-03 | 0.970 | 47,600 | +0 | 0.00% | 46,172 |
| 2025-06-04 | 2025-06-02 | 0.940 | 47,600 | +0 | 0.00% | 44,744 |
| 2025-06-03 | 2025-05-30 | 0.980 | 47,600 | +0 | 0.00% | 46,648 |
| 2025-06-02 | 2025-05-29 | 0.950 | 47,600 | +0 | 0.00% | 45,220 |
| 2025-05-30 | 2025-05-28 | 0.930 | 47,600 | +0 | 0.00% | 44,268 |
| 2025-05-29 | 2025-05-27 | 0.930 | 47,600 | +0 | 0.00% | 44,268 |
| 2025-05-28 | 2025-05-26 | 0.930 | 47,600 | +0 | 0.00% | 44,268 |
| 2025-05-27 | 2025-05-23 | 0.920 | 47,600 | +0 | 0.00% | 43,792 |
| 2025-05-26 | 2025-05-22 | 0.920 | 47,600 | +0 | 0.00% | 43,792 |
| 2025-05-23 | 2025-05-21 | 0.940 | 47,600 | +0 | 0.00% | 44,744 |
| 2025-05-22 | 2025-05-20 | 0.940 | 47,600 | +0 | 0.00% | 44,744 |
| 2025-05-21 | 2025-05-19 | 0.960 | 47,600 | +0 | 0.00% | 45,696 |
| 2025-05-20 | 2025-05-16 | 0.970 | 47,600 | +0 | 0.00% | 46,172 |
| 2025-05-19 | 2025-05-15 | 0.970 | 47,600 | +0 | 0.00% | 46,172 |
| 2025-05-16 | 2025-05-14 | 0.990 | 47,600 | +0 | 0.00% | 47,124 |
| 2025-05-15 | 2025-05-13 | 1.000 | 47,600 | +0 | 0.00% | 47,600 |
| 2025-05-14 | 2025-05-12 | 1.000 | 47,600 | +0 | 0.00% | 47,600 |
| 2025-05-13 | 2025-05-09 | 0.970 | 47,600 | +0 | 0.00% | 46,172 |
| 2025-05-12 | 2025-05-08 | 0.990 | 47,600 | +0 | 0.00% | 47,124 |
| 2025-05-09 | 2025-05-07 | 1.010 | 47,600 | +0 | 0.00% | 48,076 |
| 2025-05-08 | 2025-05-06 | 1.010 | 47,600 | +0 | 0.00% | 48,076 |
| 2025-05-07 | 2025-05-02 | 1.040 | 47,600 | +0 | 0.00% | 49,504 |
| 2025-05-06 | 2025-04-30 | 1.030 | 47,600 | +0 | 0.00% | 49,028 |
| 2025-05-02 | 2025-04-29 | 1.010 | 47,600 | +0 | 0.00% | 48,076 |
| 2025-04-30 | 2025-04-28 | 1.030 | 47,600 | +0 | 0.00% | 49,028 |
| 2025-04-29 | 2025-04-25 | 1.080 | 47,600 | +0 | 0.00% | 51,408 |
| 2025-04-28 | 2025-04-24 | 1.090 | 47,600 | +0 | 0.00% | 51,884 |
| 2025-04-25 | 2025-04-23 | 1.040 | 47,600 | +0 | 0.00% | 49,504 |
| 2025-04-24 | 2025-04-22 | 1.060 | 47,600 | +0 | 0.00% | 50,456 |
| 2025-04-23 | 2025-04-17 | 1.050 | 47,600 | +0 | 0.00% | 49,980 |
| 2025-04-22 | 2025-04-16 | 1.020 | 47,600 | +0 | 0.00% | 48,552 |
| 2025-04-17 | 2025-04-15 | 1.010 | 47,600 | +0 | 0.00% | 48,076 |
| 2025-04-16 | 2025-04-14 | 1.040 | 47,600 | +0 | 0.00% | 49,504 |
| 2025-04-15 | 2025-04-11 | 1.010 | 47,600 | +0 | 0.00% | 48,076 |
| 2025-04-14 | 2025-04-10 | 1.010 | 47,600 | +0 | 0.00% | 48,076 |
| 2025-04-11 | 2025-04-09 | 0.970 | 47,600 | +0 | 0.00% | 46,172 |
| 2025-04-10 | 2025-04-08 | 0.920 | 47,600 | +0 | 0.00% | 43,792 |
| 2025-04-09 | 2025-04-07 | 0.890 | 47,600 | +4,400 | 0.00% | 42,364 |
| 2024-10-22 | 2024-10-18 | 1.650 | 43,200 | -4,000 | 0.00% | 71,280 |
| 2024-10-21 | 2024-10-17 | 1.550 | 47,200 | +4,400 | 0.00% | 73,160 |
| 2024-10-18 | 2024-10-16 | 1.990 | 42,800 | +9,600 | 0.00% | 85,172 |
| 2024-10-02 | 2024-09-27 | 1.100 | 33,200 | -20,000 | 0.00% | 36,520 |
| 2024-07-29 | 2024-07-25 | 0.780 | 53,200 | -40,000 | 0.00% | 41,496 |
| 2024-07-25 | 2024-07-23 | 0.790 | 93,200 | +40,000 | 0.00% | 73,628 |
| 2024-05-22 | 2024-05-20 | 1.190 | 53,200 | +20,000 | 0.00% | 63,308 |
| 2024-05-21 | 2024-05-17 | 1.330 | 33,200 | -10,000 | 0.00% | 44,156 |
| 2024-05-03 | 2024-04-30 | 0.960 | 43,200 | -30,000 | 0.00% | 41,472 |
| 2024-05-02 | 2024-04-29 | 0.970 | 73,200 | +30,000 | 0.00% | 71,004 |
| 2024-03-19 | 2024-03-15 | 1.030 | 43,200 | +10,000 | 0.00% | 44,496 |
| 2024-03-15 | 2024-03-13 | 1.020 | 33,200 | +10,000 | 0.00% | 33,864 |
| 2024-03-05 | 2024-03-01 | 1.010 | 23,200 | +2,000 | 0.00% | 23,432 |
| 2023-05-03 | 2023-04-28 | 1.550 | 21,200 | +1,200 | 0.00% | 32,860 |
| 2023-03-22 | 2023-03-20 | 1.870 | 20,000 | +14,800 | 0.00% | 37,400 |
| 2022-11-15 | 2022-11-11 | 1.480 | 5,200 | -12,000 | 0.00% | 7,696 |
| 2022-11-14 | 2022-11-10 | 1.260 | 17,200 | +12,000 | 0.00% | 21,672 |
| 2022-08-24 | 2022-08-22 | 1.640 | 5,200 | -500,000 | 0.00% | 8,528 |
| 2022-08-18 | 2022-08-16 | 1.610 | 505,200 | -1,101,200 | 0.01% | 813,372 |
| 2022-08-17 | 2022-08-15 | 1.590 | 1,606,400 | -398,800 | 0.04% | 2,554,176 |
| 2022-07-25 | 2022-07-21 | 1.810 | 2,005,200 | -1,000,000 | 0.05% | 3,629,412 |
| 2022-06-24 | 2022-06-22 | 2.040 | 3,005,200 | -13,600 | 0.08% | 6,130,608 |
| 2022-06-23 | 2022-06-21 | 2.150 | 3,018,800 | +13,600 | 0.08% | 6,490,420 |
| 2022-02-21 | 2022-02-17 | 3.870 | 3,005,200 | -10,000 | 0.08% | 11,630,124 |
| 2022-02-17 | 2022-02-15 | 3.780 | 3,015,200 | +10,000 | 0.08% | 11,397,456 |
| 2022-02-15 | 2022-02-11 | 4.130 | 3,005,200 | -14,000 | 0.08% | 12,411,476 |
| 2022-01-28 | 2022-01-26 | 3.570 | 3,019,200 | +14,000 | 0.08% | 10,778,544 |
| 2022-01-14 | 2022-01-12 | 3.340 | 3,005,200 | -10,000 | 0.08% | 10,037,368 |
| 2022-01-11 | 2022-01-07 | 3.240 | 3,015,200 | +10,000 | 0.08% | 9,769,248 |
| 2021-11-18 | 2021-11-16 | 4.160 | 3,005,200 | -10,000 | 0.08% | 12,501,632 |
| 2021-11-17 | 2021-11-15 | 4.060 | 3,015,200 | +10,000 | 0.08% | 12,241,712 |
| 2021-10-20 | 2021-10-18 | 5.400 | 3,005,200 | -24,000 | 0.08% | 16,228,080 |
| 2021-10-19 | 2021-10-15 | 5.250 | 3,029,200 | +24,000 | 0.08% | 15,903,300 |
| 2021-10-08 | 2021-10-06 | 5.290 | 3,005,200 | -6,000 | 0.08% | 15,897,508 |
| 2021-10-07 | 2021-10-05 | 5.220 | 3,011,200 | +6,000 | 0.08% | 15,718,464 |
| 2021-10-05 | 2021-09-30 | 5.980 | 3,005,200 | -14,000 | 0.08% | 17,971,096 |
| 2021-09-28 | 2021-09-24 | 5.030 | 3,019,200 | -20,000 | 0.08% | 15,186,576 |
| 2021-09-27 | 2021-09-23 | 5.170 | 3,039,200 | +10,000 | 0.08% | 15,712,664 |
| 2021-09-23 | 2021-09-20 | 4.290 | 3,029,200 | -6,000 | 0.08% | 12,995,268 |
| 2021-09-20 | 2021-09-16 | 4.900 | 3,035,200 | +16,000 | 0.08% | 14,872,480 |
| 2021-09-13 | 2021-09-09 | 5.730 | 3,019,200 | -4,000 | 0.08% | 17,300,016 |
| 2021-09-09 | 2021-09-07 | 6.223 | 3,023,200 | +59,783 | 0.08% | 18,813,554 |
| 2021-09-08 | 2021-09-06 | 6.325 | 2,963,417 | +3,921 | 0.08% | 18,743,841 |
| 2021-07-13 | 2021-07-09 | 8.559 | 2,959,496 | +3,921 | 0.08% | 25,331,088 |
| 2021-07-12 | 2021-07-08 | 8.559 | 2,955,575 | +3,921 | 0.08% | 25,297,528 |
| 2021-07-09 | 2021-07-07 | 8.794 | 2,951,654 | +5,881 | 0.08% | 25,956,543 |
| 2021-06-18 | 2021-06-16 | 9.212 | 2,945,773 | -9,802 | 0.08% | 27,136,958 |
| 2021-06-01 | 2021-05-28 | 11.511 | 2,955,575 | +210,553 | 0.08% | 34,023,078 |
| 2021-05-27 | 2021-05-25 | 11.336 | 2,745,022 | +9,104 | 0.08% | 31,116,866 |
| 2021-03-05 | 2021-03-03 | 11.380 | 2,735,918 | -209,026 | 0.08% | 31,133,874 |
| 2021-03-04 | 2021-03-02 | 11.314 | 2,944,944 | -364,522 | 0.09% | 33,318,435 |
| 2021-03-03 | 2021-03-01 | 11.402 | 3,309,466 | -358,696 | 0.10% | 37,733,371 |
| 2021-03-02 | 2021-02-26 | 11.380 | 3,668,162 | -840,112 | 0.11% | 41,742,513 |
| 2021-03-01 | 2021-02-25 | 11.424 | 4,508,274 | -548,058 | 0.13% | 51,500,800 |
| 2021-02-26 | 2021-02-24 | 10.929 | 5,056,332 | -185,720 | 0.15% | 55,262,305 |
| 2021-02-25 | 2021-02-23 | 11.072 | 5,242,052 | -755,628 | 0.15% | 58,040,639 |
| 2021-02-24 | 2021-02-22 | 10.863 | 5,997,680 | -258,916 | 0.18% | 65,155,324 |
| 2021-02-23 | 2021-02-19 | 10.907 | 6,256,596 | +2,364,841 | 0.18% | 68,242,934 |
| 2021-02-22 | 2021-02-18 | 10.863 | 3,891,755 | -455,197 | 0.11% | 42,277,774 |
| 2021-02-19 | 2021-02-17 | 10.896 | 4,346,952 | -1,037,122 | 0.13% | 47,366,015 |
| 2021-02-18 | 2021-02-16 | 10.896 | 5,384,074 | -163,871 | 0.16% | 58,666,884 |
| 2021-01-25 | 2021-01-21 | 11.160 | 5,547,945 | -937,706 | 0.16% | 61,915,044 |
| 2021-01-22 | 2021-01-20 | 11.292 | 6,485,651 | -1,372,875 | 0.19% | 73,234,719 |
| 2021-01-20 | 2021-01-18 | 11.160 | 7,858,526 | +2,660,173 | 0.23% | 87,701,118 |
| 2021-01-14 | 2021-01-12 | 11.050 | 5,198,353 | -4,734 | 0.15% | 57,442,598 |
| 2020-12-29 | 2020-12-24 | 10.644 | 5,203,087 | +9,104 | 0.15% | 55,380,286 |
| 2020-10-07 | 2020-10-05 | 10.984 | 5,193,983 | -5,463 | 0.15% | 57,051,997 |
| 2020-10-06 | 2020-09-30 | 10.940 | 5,199,446 | -1,092 | 0.15% | 56,883,556 |
| 2020-09-22 | 2020-09-18 | 11.072 | 5,200,538 | -1,821 | 0.44% | 57,580,991 |
| 2020-09-15 | 2020-09-11 | 10.721 | 5,202,359 | -1,092 | 0.44% | 55,772,545 |
| 2020-09-10 | 2020-09-08 | 11.494 | 5,203,451 | +220,864 | 0.44% | 59,808,941 |
| 2020-09-08 | 2020-09-04 | 11.517 | 4,982,587 | -5,231 | 0.44% | 57,384,622 |
| 2020-09-07 | 2020-09-03 | 11.540 | 4,987,818 | +5,231 | 0.44% | 57,559,300 |
| 2020-08-27 | 2020-08-25 | 11.517 | 4,982,587 | -4,533 | 0.44% | 57,384,622 |
| 2020-07-27 | 2020-07-23 | 10.565 | 4,987,120 | -3,487 | 0.44% | 52,688,565 |
| 2020-07-22 | 2020-07-20 | 10.634 | 4,990,607 | -4,185 | 0.44% | 53,068,893 |
| 2020-07-08 | 2020-07-06 | 11.540 | 4,994,792 | +3,836 | 0.44% | 57,639,779 |
| 2020-06-23 | 2020-06-19 | 10.680 | 4,990,956 | -2,092 | 0.44% | 53,301,612 |
| 2020-06-18 | 2020-06-16 | 10.324 | 4,993,048 | -12,205 | 0.44% | 51,548,398 |
| 2020-06-16 | 2020-06-12 | 10.267 | 5,005,253 | +8,718 | 0.45% | 51,387,323 |
| 2020-06-05 | 2020-06-03 | 10.278 | 4,996,535 | +4,533 | 0.44% | 51,355,134 |
| 2020-06-03 | 2020-06-01 | 12.703 | 4,992,002 | -4,185 | 0.44% | 63,411,307 |
| 2020-06-02 | 2020-05-29 | 12.108 | 4,996,187 | +466,300 | 0.44% | 60,493,521 |
| 2020-05-14 | 2020-05-12 | 12.057 | 4,529,887 | +790,391 | 0.44% | 54,618,341 |
| 2020-05-12 | 2020-05-08 | 12.146 | 3,739,496 | +387,291 | 0.37% | 45,419,520 |
| 2020-05-06 | 2020-05-04 | 11.602 | 3,352,205 | +6,956 | 0.33% | 38,891,809 |
| 2020-05-05 | 2020-04-29 | 12.374 | 3,345,249 | +395,195 | 0.33% | 41,392,870 |
| 2020-05-04 | 2020-04-28 | 12.019 | 2,950,054 | +529,562 | 0.29% | 35,457,802 |
| 2020-04-28 | 2020-04-24 | 11.766 | 2,420,492 | +260,829 | 0.24% | 28,480,318 |
| 2020-04-21 | 2020-04-17 | 12.753 | 2,159,663 | +237,117 | 0.21% | 27,542,589 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,922,546 | +320,899 | 0.19% | 24,226,703 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,601,647 | +790,390 | 0.16% | 20,547,690 |
| 2020-04-03 | 2020-04-01 | 12.753 | 811,257 | -4,742 | 0.08% | 10,346,113 |
| 2020-04-02 | 2020-03-31 | 12.804 | 815,999 | +210,244 | 0.08% | 10,447,885 |
| 2020-04-01 | 2020-03-30 | 12.450 | 605,755 | +189,693 | 0.06% | 7,541,372 |
| 2020-03-31 | 2020-03-27 | 12.652 | 416,062 | +396,776 | 0.04% | 5,264,005 |
| 2020-03-11 | 2020-03-09 | 14.145 | 19,286 | -1,580 | 0.00% | 272,799 |
| 2020-03-09 | 2020-03-05 | 15.638 | 20,866 | +1,580 | 0.00% | 326,299 |
| 2020-02-24 | 2020-02-20 | 16.169 | 19,286 | +949 | 0.00% | 311,840 |
| 2020-02-06 | 2020-02-04 | 15.309 | 18,337 | -7,904 | 0.00% | 280,719 |
| 2020-02-04 | 2020-01-31 | 14.980 | 26,241 | +7,904 | 0.00% | 393,088 |
| 2020-01-30 | 2020-01-24 | 16.270 | 18,337 | +1,897 | 0.00% | 298,351 |
| 2020-01-21 | 2020-01-17 | 17.738 | 16,440 | -4,742 | 0.00% | 291,614 |
| 2020-01-17 | 2020-01-15 | 17.586 | 21,182 | +3,793 | 0.00% | 372,512 |
| 2020-01-15 | 2020-01-13 | 17.763 | 17,389 | +7,904 | 0.00% | 308,887 |
| 2019-12-20 | 2019-12-18 | 18.649 | 9,485 | -118,558 | 0.00% | 176,886 |
| 2019-12-19 | 2019-12-17 | 18.497 | 128,043 | +118,558 | 0.02% | 2,368,435 |
| 2019-12-18 | 2019-12-16 | 18.345 | 9,485 | +4,743 | 0.00% | 174,006 |
| 2019-12-11 | 2019-12-09 | 16.878 | 4,742 | -1,581 | 0.00% | 80,034 |
| 2019-11-28 | 2019-11-26 | 17.384 | 6,323 | -4,742 | 0.00% | 109,918 |
| 2019-11-21 | 2019-11-19 | 16.473 | 11,065 | -3,162 | 0.00% | 182,272 |
| 2019-11-20 | 2019-11-18 | 16.068 | 14,227 | -3,162 | 0.00% | 228,600 |
| 2019-11-14 | 2019-11-12 | 16.270 | 17,389 | +3,162 | 0.00% | 282,927 |
| 2019-11-11 | 2019-11-07 | 16.777 | 14,227 | -3,162 | 0.00% | 238,679 |
| 2019-11-07 | 2019-11-05 | 16.903 | 17,389 | -4,742 | 0.00% | 293,927 |
| 2019-11-06 | 2019-11-04 | 16.119 | 22,131 | +7,904 | 0.00% | 356,721 |
| 2019-11-05 | 2019-11-01 | 16.017 | 14,227 | -192,855 | 0.00% | 227,880 |
| 2019-11-04 | 2019-10-31 | 15.410 | 207,082 | -39,520 | 0.03% | 3,191,155 |
| 2019-11-01 | 2019-10-30 | 15.410 | 246,602 | -79,039 | 0.03% | 3,800,162 |
| 2019-10-31 | 2019-10-29 | 15.511 | 325,641 | -341,133 | 0.04% | 5,051,121 |
| 2019-10-23 | 2019-10-21 | 15.815 | 666,774 | -21,814 | 0.08% | 10,545,008 |
| 2019-10-22 | 2019-10-18 | 15.815 | 688,588 | -438,509 | 0.09% | 10,889,996 |
| 2019-10-21 | 2019-10-17 | 15.840 | 1,127,097 | -79,039 | 0.14% | 17,853,520 |
| 2019-10-14 | 2019-10-10 | 15.208 | 1,206,136 | -107,493 | 0.15% | 18,342,519 |
| 2019-10-11 | 2019-10-09 | 15.208 | 1,313,629 | -490,042 | 0.16% | 19,977,238 |
| 2019-10-02 | 2019-09-27 | 14.955 | 1,803,671 | +3,161 | 0.22% | 26,973,235 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,800,510 | +64,135 | 0.22% | 30,329,882 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,736,375 | +297,272 | 0.22% | 28,566,117 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,439,103 | +312,517 | 0.19% | 23,788,802 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,126,586 | +297,272 | 0.15% | 18,770,603 |
| 2019-08-06 | 2019-08-02 | 17.554 | 829,314 | +285,077 | 0.11% | 14,557,449 |
| 2019-08-05 | 2019-08-01 | 17.895 | 544,237 | +312,517 | 0.07% | 9,738,960 |
| 2019-08-02 | 2019-07-31 | 18.761 | 231,720 | +190,559 | 0.03% | 4,347,201 |
| 2019-08-01 | 2019-07-30 | 18.761 | 41,161 | +38,112 | 0.01% | 772,204 |
| 2019-07-15 | 2019-07-11 | 19.574 | 3,049 | -1,524 | 0.00% | 59,681 |
| 2019-07-12 | 2019-07-10 | 20.099 | 4,573 | +1,524 | 0.00% | 91,912 |
| 2019-06-10 | 2019-06-05 | 18.288 | 3,049 | -1,524 | 0.00% | 55,761 |
| 2019-06-03 | 2019-05-30 | 20.652 | 4,573 | +291 | 0.00% | 94,443 |
| 2019-05-15 | 2019-05-10 | 20.848 | 4,282 | +1,427 | 0.00% | 89,273 |
| 2019-03-20 | 2019-03-18 | 24.267 | 2,855 | -1,713 | 0.00% | 69,282 |
| 2019-03-13 | 2019-03-11 | 21.157 | 4,568 | -856 | 0.00% | 96,643 |
| 2019-02-01 | 2019-01-30 | 21.353 | 5,424 | -2,284 | 0.00% | 115,817 |
| 2019-01-16 | 2019-01-14 | 18.523 | 7,708 | +2,855 | 0.00% | 142,772 |
| 2019-01-15 | 2019-01-11 | 18.747 | 4,853 | -3,712 | 0.00% | 90,978 |
| 2019-01-09 | 2019-01-07 | 17.121 | 8,565 | -2,855 | 0.00% | 146,645 |
| 2018-12-03 | 2018-11-29 | 16.673 | 11,420 | +1,428 | 0.00% | 190,407 |
| 2018-11-29 | 2018-11-27 | 16.057 | 9,992 | -5,710 | 0.00% | 160,438 |
| 2018-11-08 | 2018-11-06 | 16.533 | 15,702 | +5,710 | 0.00% | 259,601 |
| 2018-10-10 | 2018-10-08 | 18.551 | 9,992 | +5,710 | 0.00% | 185,357 |
| 2018-10-09 | 2018-10-05 | 19.503 | 4,282 | +1,427 | 0.00% | 83,513 |
| 2018-09-13 | 2018-09-11 | 20.583 | 2,855 | +92 | 0.00% | 58,765 |
| 2018-06-01 | 2018-05-30 | 27.680 | 2,763 | +142 | 0.00% | 76,480 |
| 2018-05-24 | 2018-05-21 | 29.847 | 2,621 | -19,661 | 0.00% | 78,229 |
| 2018-05-21 | 2018-05-17 | 29.175 | 22,282 | +19,661 | 0.00% | 650,088 |
| 2018-02-05 | 2018-02-01 | 33.799 | 2,621 | -1,311 | 0.00% | 88,587 |
| 2017-12-29 | 2017-12-27 | 26.429 | 3,932 | -1,835 | 0.00% | 103,918 |
| 2017-10-10 | 2017-10-06 | 30.366 | 5,767 | -524 | 0.00% | 175,119 |
| 2017-09-07 | 2017-09-05 | 29.244 | 6,291 | +133 | 0.00% | 183,976 |
| 2017-09-04 | 2017-08-31 | 28.496 | 6,158 | +1,283 | 0.00% | 175,479 |
| 2017-08-15 | 2017-08-11 | 23.757 | 4,875 | -6,415 | 0.00% | 115,816 |
| 2017-07-31 | 2017-07-27 | 22.042 | 11,290 | -32,075 | 0.00% | 248,859 |
| 2017-06-08 | 2017-06-06 | 20.421 | 43,365 | -6,415 | 0.01% | 885,565 |
| 2017-05-23 | 2017-05-19 | 20.952 | 49,780 | +3,113 | 0.01% | 1,042,984 |
| 2017-03-21 | 2017-03-17 | 21.584 | 46,667 | -3,608 | 0.01% | 1,007,249 |
| 2017-03-17 | 2017-03-15 | 22.116 | 50,275 | +3,608 | 0.01% | 1,111,875 |
| 2017-03-10 | 2017-03-08 | 20.187 | 46,667 | -3,608 | 0.01% | 942,065 |
| 2017-02-27 | 2017-02-23 | 18.092 | 50,275 | +3,608 | 0.01% | 909,564 |
| 2016-09-08 | 2016-09-06 | 23.720 | 46,667 | +1,192 | 0.01% | 1,106,924 |
| 2016-07-28 | 2016-07-26 | 20.375 | 45,475 | -30,003 | 0.01% | 926,552 |
| 2016-07-27 | 2016-07-25 | 20.477 | 75,478 | +30,003 | 0.01% | 1,545,591 |
| 2016-07-13 | 2016-07-11 | 18.225 | 45,475 | -2,344 | 0.01% | 828,776 |
| 2016-06-30 | 2016-06-28 | 20.406 | 47,819 | +2,344 | 0.01% | 975,794 |
| 2016-06-29 | 2016-06-27 | 20.368 | 45,475 | +4,481 | 0.01% | 926,241 |
| 2016-06-23 | 2016-06-21 | 20.065 | 40,994 | -10,566 | 0.01% | 822,555 |
| 2015-10-05 | 2015-09-30 | 13.288 | 51,560 | -3,169 | 0.01% | 685,155 |
| 2015-10-02 | 2015-09-29 | 12.853 | 54,729 | +3,169 | 0.01% | 703,438 |
| 2015-09-16 | 2015-09-14 | 15.019 | 51,560 | +2,561 | 0.01% | 774,373 |
| 2015-09-07 | 2015-09-02 | 13.684 | 48,999 | -25,704 | 0.01% | 670,517 |
| 2015-09-04 | 2015-09-01 | 14.023 | 74,703 | +25,704 | 0.01% | 1,047,554 |
| 2015-06-03 | 2015-06-01 | 18.624 | 48,999 | -5,020 | 0.01% | 912,567 |
| 2015-04-29 | 2015-04-27 | 18.764 | 54,019 | -5,020 | 0.01% | 1,013,592 |
| 2015-03-26 | 2015-03-24 | 15.318 | 59,039 | +10,040 | 0.01% | 904,339 |
| 2015-01-06 | 2015-01-02 | 20.038 | 48,999 | -5,020 | 0.01% | 981,863 |
| 2015-01-05 | 2014-12-31 | 18.903 | 54,019 | +5,020 | 0.01% | 1,021,124 |
| 2014-10-13 | 2014-10-09 | 16.373 | 48,999 | -15,061 | 0.01% | 802,278 |
| 2014-10-10 | 2014-10-08 | 16.353 | 64,060 | +15,061 | 0.01% | 1,047,601 |
| 2014-10-07 | 2014-10-03 | 16.891 | 48,999 | -5,020 | 0.01% | 827,654 |
| 2014-10-03 | 2014-09-29 | 15.736 | 54,019 | +5,020 | 0.01% | 850,040 |
| 2014-08-29 | 2014-08-27 | 19.282 | 48,999 | +10,041 | 0.01% | 944,775 |
| 2014-07-17 | 2014-07-15 | 21.034 | 38,958 | -10,041 | 0.01% | 819,458 |
| 2014-07-11 | 2014-07-09 | 20.317 | 48,999 | +10,041 | 0.01% | 995,528 |
| 2014-06-06 | 2014-06-04 | 23.080 | 38,958 | -5,020 | 0.01% | 899,142 |
| 2014-06-05 | 2014-06-03 | 23.080 | 43,978 | +7,262 | 0.01% | 1,015,002 |
| 2014-05-27 | 2014-05-23 | 21.896 | 36,716 | -4,731 | 0.01% | 803,941 |
| 2014-05-22 | 2014-05-20 | 20.755 | 41,447 | +4,731 | 0.01% | 860,228 |
| 2014-05-16 | 2014-05-14 | 21.896 | 36,716 | -4,731 | 0.01% | 803,941 |
| 2014-05-12 | 2014-05-08 | 20.501 | 41,447 | +4,731 | 0.01% | 849,716 |
| 2014-03-26 | 2014-03-24 | 21.981 | 36,716 | -9,463 | 0.01% | 807,045 |
| 2014-03-21 | 2014-03-19 | 20.522 | 46,179 | +9,463 | 0.01% | 947,704 |
| 2014-03-05 | 2014-03-03 | 21.643 | 36,716 | -1,892 | 0.01% | 794,628 |
| 2014-01-22 | 2014-01-20 | 21.769 | 38,608 | +946 | 0.01% | 840,472 |
| 2013-12-09 | 2013-12-05 | 25.193 | 37,662 | +9,463 | 0.01% | 948,830 |
| 2013-09-11 | 2013-09-09 | 26.389 | 28,199 | +329 | 0.01% | 744,145 |
| 2013-08-02 | 2013-07-31 | 25.790 | 27,870 | -4,676 | 0.01% | 718,775 |
| 2013-07-22 | 2013-07-18 | 24.336 | 32,546 | -4,676 | 0.01% | 792,043 |
| 2013-07-04 | 2013-07-02 | 22.967 | 37,222 | +4,676 | 0.01% | 854,895 |
| 2013-07-03 | 2013-06-28 | 23.994 | 32,546 | +4,676 | 0.01% | 780,907 |
| 2013-06-05 | 2013-06-03 | 31.695 | 27,870 | +1,243 | 0.01% | 883,349 |
| 2012-12-14 | 2012-12-12 | 28.606 | 26,627 | +1,787 | 0.01% | 761,702 |
| 2012-12-04 | 2012-11-30 | 29.591 | 24,840 | +894 | 0.01% | 735,047 |
| 2012-11-30 | 2012-11-28 | 26.055 | 23,946 | -715 | 0.01% | 623,904 |
| 2012-09-06 | 2012-09-04 | 20.315 | 24,661 | +342 | 0.01% | 500,988 |
| 2012-08-23 | 2012-08-21 | 20.655 | 24,319 | -4,406 | 0.01% | 502,321 |
| 2012-08-20 | 2012-08-16 | 20.860 | 28,725 | +4,406 | 0.01% | 599,197 |
| 2012-08-13 | 2012-08-09 | 22.744 | 24,319 | -1,762 | 0.01% | 553,105 |
| 2012-08-01 | 2012-07-30 | 22.154 | 26,081 | +1,762 | 0.01% | 577,787 |
| 2012-07-31 | 2012-07-27 | 23.107 | 24,319 | -8,811 | 0.01% | 561,937 |
| 2012-07-30 | 2012-07-26 | 21.790 | 33,130 | -8,811 | 0.01% | 721,916 |
| 2012-07-27 | 2012-07-25 | 21.200 | 41,941 | +8,811 | 0.01% | 889,159 |
| 2012-07-26 | 2012-07-24 | 22.244 | 33,130 | +8,811 | 0.01% | 736,956 |
| 2012-05-31 | 2012-05-29 | 25.392 | 24,319 | +1,101 | 0.01% | 617,498 |
| 2012-04-11 | 2012-04-05 | 24.250 | 23,218 | -12,618 | 0.01% | 563,046 |
| 2012-04-02 | 2012-03-29 | 21.397 | 35,836 | +336 | 0.01% | 766,798 |
| 2012-03-22 | 2012-03-20 | 22.111 | 35,500 | +12,619 | 0.01% | 784,928 |
| 2012-03-14 | 2012-03-12 | 23.870 | 22,881 | -8,413 | 0.01% | 546,169 |
| 2012-03-13 | 2012-03-09 | 24.013 | 31,294 | -5,215 | 0.01% | 751,452 |
| 2012-03-08 | 2012-03-06 | 22.657 | 36,509 | -7,403 | 0.01% | 827,202 |
| 2012-03-06 | 2012-03-02 | 22.895 | 43,912 | +21,031 | 0.01% | 1,005,375 |
| 2012-02-01 | 2012-01-30 | 17.451 | 22,881 | -841 | 0.01% | 399,291 |
| 2011-12-20 | 2011-12-16 | 15.359 | 23,722 | -5,048 | 0.01% | 364,336 |
| 2011-12-19 | 2011-12-15 | 14.503 | 28,770 | +5,048 | 0.01% | 417,242 |
| 2011-12-13 | 2011-12-09 | 14.978 | 23,722 | +841 | 0.01% | 355,313 |
| 2011-10-07 | 2011-10-04 | 13.480 | 22,881 | -8,413 | 0.01% | 308,444 |
| 2011-09-12 | 2011-09-08 | 19.810 | 31,294 | +948 | 0.01% | 619,925 |
| 2011-09-09 | 2011-09-07 | 20.006 | 30,346 | +8,157 | 0.01% | 607,097 |
| 2011-09-05 | 2011-09-01 | 22.801 | 22,189 | -4,079 | 0.01% | 505,926 |
| 2011-08-26 | 2011-08-24 | 21.428 | 26,268 | +4,079 | 0.01% | 562,866 |
| 2011-08-12 | 2011-08-10 | 22.090 | 22,189 | +327 | 0.01% | 490,150 |
| 2011-08-03 | 2011-08-01 | 25.252 | 21,862 | -816 | 0.01% | 552,069 |
| 2011-07-28 | 2011-07-26 | 24.909 | 22,678 | +816 | 0.01% | 564,891 |
| 2011-07-21 | 2011-07-19 | 24.419 | 21,862 | -4,079 | 0.01% | 533,846 |
| 2011-07-19 | 2011-07-15 | 24.713 | 25,941 | +4,079 | 0.01% | 641,082 |
| 2011-04-20 | 2011-04-18 | 29.279 | 21,862 | +919 | 0.01% | 640,102 |
| 2011-01-17 | 2011-01-13 | 30.866 | 20,943 | -3,907 | 0.01% | 646,427 |
| 2010-12-03 | 2010-12-01 | 27.846 | 24,850 | -1,406 | 0.01% | 691,972 |
| 2010-11-29 | 2010-11-25 | 26.617 | 26,256 | -157 | 0.01% | 698,868 |
| 2010-11-26 | 2010-11-24 | 26.617 | 26,413 | +782 | 0.01% | 703,046 |
| 2010-11-25 | 2010-11-23 | 26.976 | 25,631 | +781 | 0.01% | 691,416 |
| 2010-11-24 | 2010-11-22 | 27.795 | 24,850 | -1,875 | 0.01% | 690,700 |
| 2010-11-23 | 2010-11-19 | 27.795 | 26,725 | -2,345 | 0.01% | 742,815 |
| 2010-11-19 | 2010-11-17 | 27.334 | 29,070 | +938 | 0.01% | 794,601 |
| 2010-11-18 | 2010-11-16 | 27.539 | 28,132 | -1,719 | 0.01% | 774,722 |
| 2010-11-17 | 2010-11-15 | 27.641 | 29,851 | +5,626 | 0.01% | 825,117 |
| 2010-11-11 | 2010-11-09 | 30.047 | 24,225 | -1,406 | 0.01% | 727,889 |
| 2010-11-10 | 2010-11-08 | 30.866 | 25,631 | +2,344 | 0.01% | 791,126 |
| 2010-11-08 | 2010-11-04 | 30.047 | 23,287 | +2,344 | 0.01% | 699,704 |
| 2010-10-18 | 2010-10-14 | 31.634 | 20,943 | -4,688 | 0.01% | 662,507 |
| 2010-10-15 | 2010-10-13 | 31.224 | 25,631 | -1,563 | 0.01% | 800,310 |
| 2010-10-13 | 2010-10-11 | 28.307 | 27,194 | -469 | 0.01% | 769,770 |
| 2010-09-20 | 2010-09-16 | 29.074 | 27,663 | +2,344 | 0.01% | 804,286 |
| 2010-09-14 | 2010-09-10 | 30.712 | 25,319 | -3,907 | 0.01% | 777,608 |
| 2010-09-09 | 2010-09-07 | 32.037 | 29,226 | +275 | 0.01% | 936,315 |
| 2010-09-03 | 2010-09-01 | 29.298 | 28,951 | -3,871 | 0.01% | 848,218 |
| 2010-09-02 | 2010-08-31 | 29.143 | 32,822 | +3,871 | 0.01% | 956,544 |
| 2010-09-01 | 2010-08-30 | 28.937 | 28,951 | -3,871 | 0.01% | 837,746 |
| 2010-08-30 | 2010-08-26 | 28.472 | 32,822 | +3,871 | 0.01% | 934,496 |
| 2010-08-12 | 2010-08-10 | 31.210 | 28,951 | +7,741 | 0.01% | 903,569 |
| 2010-08-10 | 2010-08-06 | 31.779 | 21,210 | -3,871 | 0.01% | 674,026 |
| 2010-08-09 | 2010-08-05 | 31.417 | 25,081 | +465 | 0.01% | 787,970 |
| 2010-07-15 | 2010-07-13 | 28.317 | 24,616 | -3,871 | 0.01% | 697,042 |
| 2010-07-14 | 2010-07-12 | 28.678 | 28,487 | +3,871 | 0.01% | 816,960 |
| 2010-06-25 | 2010-06-23 | 28.110 | 24,616 | +3,870 | 0.01% | 691,954 |
| 2010-06-22 | 2010-06-18 | 26.766 | 20,746 | -2,322 | 0.01% | 555,297 |
| 2010-06-15 | 2010-06-11 | 25.759 | 23,068 | -3,871 | 0.01% | 594,205 |
| 2010-06-07 | 2010-06-03 | 25.681 | 26,939 | -774 | 0.01% | 691,829 |
| 2010-06-01 | 2010-05-28 | 26.043 | 27,713 | +6,193 | 0.01% | 721,731 |
| 2010-05-31 | 2010-05-27 | 26.043 | 21,520 | -2,013 | 0.01% | 560,446 |
| 2010-05-26 | 2010-05-24 | 25.216 | 23,533 | -1,858 | 0.01% | 593,414 |
| 2010-05-24 | 2010-05-19 | 23.304 | 25,391 | +1,858 | 0.01% | 591,722 |
| 2010-05-20 | 2010-05-18 | 24.338 | 23,533 | +2,013 | 0.01% | 572,742 |
| 2010-05-19 | 2010-05-17 | 23.537 | 21,520 | -3,096 | 0.01% | 506,514 |
| 2010-05-18 | 2010-05-14 | 24.596 | 24,616 | +3,096 | 0.01% | 605,460 |
| 2010-05-17 | 2010-05-13 | 24.880 | 21,520 | -1,239 | 0.01% | 535,426 |
| 2010-05-13 | 2010-05-11 | 24.493 | 22,759 | +1,239 | 0.01% | 557,433 |
| 2010-04-27 | 2010-04-23 | 29.309 | 21,520 | +804 | 0.01% | 630,727 |
| 2010-04-23 | 2010-04-21 | 30.007 | 20,716 | -7,898 | 0.01% | 621,619 |
| 2010-04-21 | 2010-04-19 | 29.470 | 28,614 | +1,192 | 0.01% | 843,253 |
| 2010-04-08 | 2010-04-01 | 35.697 | 27,422 | -1,789 | 0.01% | 978,876 |
| 2010-03-30 | 2010-03-26 | 32.798 | 29,211 | -1,937 | 0.01% | 958,064 |
| 2010-03-26 | 2010-03-24 | 32.798 | 31,148 | -3,726 | 0.01% | 1,021,594 |
| 2010-03-22 | 2010-03-18 | 33.872 | 34,874 | +7,452 | 0.01% | 1,181,239 |
| 2010-02-08 | 2010-02-04 | 30.382 | 27,422 | -2,236 | 0.01% | 833,148 |
| 2010-02-04 | 2010-02-02 | 30.382 | 29,658 | -1,490 | 0.01% | 901,084 |
| 2010-02-03 | 2010-02-01 | 30.436 | 31,148 | +2,236 | 0.01% | 948,025 |
| 2010-02-02 | 2010-01-29 | 29.631 | 28,912 | -2,236 | 0.01% | 856,691 |
| 2010-01-28 | 2010-01-26 | 29.738 | 31,148 | +3,726 | 0.01% | 926,289 |
| 2010-01-26 | 2010-01-22 | 31.993 | 27,422 | -3,726 | 0.01% | 877,308 |
| 2010-01-19 | 2010-01-15 | 33.818 | 31,148 | +3,726 | 0.01% | 1,053,362 |
| 2010-01-13 | 2010-01-11 | 36.126 | 27,422 | -3,726 | 0.01% | 990,652 |
| 2010-01-11 | 2010-01-07 | 36.717 | 31,148 | +3,726 | 0.01% | 1,143,650 |
| 2010-01-06 | 2010-01-04 | 36.234 | 27,422 | -18,629 | 0.01% | 993,596 |
| 2010-01-05 | 2009-12-31 | 36.770 | 46,051 | +18,629 | 0.01% | 1,693,310 |
| 2009-12-14 | 2009-12-10 | 39.025 | 27,422 | -1,341 | 0.01% | 1,070,139 |
| 2009-12-11 | 2009-12-09 | 40.421 | 28,763 | -3,726 | 0.01% | 1,162,615 |
| 2009-12-09 | 2009-12-07 | 42.407 | 32,489 | +3,726 | 0.01% | 1,377,749 |
| 2009-12-07 | 2009-12-03 | 40.796 | 28,763 | -48,436 | 0.01% | 1,173,423 |
| 2009-12-04 | 2009-12-02 | 38.756 | 77,199 | +38,748 | 0.02% | 2,991,959 |
| 2009-12-01 | 2009-11-27 | 35.106 | 38,451 | +3,726 | 0.01% | 1,349,871 |
| 2009-11-30 | 2009-11-26 | 36.824 | 34,725 | +2,236 | 0.01% | 1,278,713 |
| 2009-11-26 | 2009-11-24 | 37.361 | 32,489 | +3,726 | 0.01% | 1,213,815 |
| 2009-11-03 | 2009-10-30 | 40.152 | 28,763 | -1,789 | 0.01% | 1,154,895 |
| 2009-11-02 | 2009-10-29 | 39.454 | 30,552 | +1,789 | 0.01% | 1,205,407 |
| 2009-10-30 | 2009-10-28 | 41.762 | 28,763 | -3,726 | 0.01% | 1,201,214 |
| 2009-10-29 | 2009-10-27 | 42.943 | 32,489 | +3,726 | 0.01% | 1,395,189 |
| 2009-10-22 | 2009-10-20 | 42.836 | 28,763 | -3,726 | 0.01% | 1,232,094 |
| 2009-10-19 | 2009-10-15 | 39.186 | 32,489 | -57,825 | 0.01% | 1,273,110 |
| 2009-10-16 | 2009-10-14 | 38.864 | 90,314 | -7,452 | 0.02% | 3,509,946 |
| 2009-10-15 | 2009-10-13 | 38.166 | 97,766 | +18,629 | 0.03% | 3,731,335 |
| 2009-10-14 | 2009-10-12 | 38.542 | 79,137 | +44,710 | 0.02% | 3,050,077 |
| 2009-10-13 | 2009-10-09 | 40.098 | 34,427 | -298 | 0.01% | 1,380,469 |
| 2009-10-12 | 2009-10-08 | 40.528 | 34,725 | +2,981 | 0.01% | 1,407,330 |
| 2009-10-08 | 2009-10-06 | 38.649 | 31,744 | -1,192 | 0.01% | 1,226,877 |
| 2009-10-07 | 2009-10-05 | 36.341 | 32,936 | +17,437 | 0.01% | 1,196,923 |
| 2009-10-02 | 2009-09-29 | 37.146 | 15,499 | -3,726 | 0.00% | 575,727 |
| 2009-09-25 | 2009-09-23 | 37.522 | 19,225 | +745 | 0.01% | 721,357 |
| 2009-09-24 | 2009-09-22 | 38.166 | 18,480 | -1,192 | 0.00% | 705,307 |
| 2009-09-23 | 2009-09-21 | 38.542 | 19,672 | +2,235 | 0.01% | 758,193 |
| 2009-09-22 | 2009-09-18 | 39.508 | 17,437 | -2,235 | 0.00% | 688,900 |
| 2009-09-21 | 2009-09-17 | 39.830 | 19,672 | +1,937 | 0.01% | 783,536 |
| 2009-09-18 | 2009-09-16 | 39.562 | 17,735 | -1,043 | 0.00% | 701,626 |
| 2009-09-17 | 2009-09-15 | 39.025 | 18,778 | -1,491 | 0.00% | 732,808 |
| 2009-09-16 | 2009-09-14 | 39.079 | 20,269 | -4,471 | 0.01% | 792,083 |
| 2009-09-15 | 2009-09-11 | 39.025 | 24,740 | +7,452 | 0.01% | 965,475 |
| 2009-09-14 | 2009-09-10 | 39.132 | 17,288 | +596 | 0.00% | 676,517 |
| 2009-09-10 | 2009-09-08 | 40.206 | 16,692 | -7,451 | 0.00% | 671,115 |
| 2009-09-09 | 2009-09-07 | 40.152 | 24,143 | +3,129 | 0.01% | 969,392 |
| 2009-09-08 | 2009-09-04 | 38.381 | 21,014 | +2,981 | 0.01% | 806,532 |
| 2009-09-07 | 2009-09-03 | 37.146 | 18,033 | -2,981 | 0.00% | 669,855 |
| 2009-09-04 | 2009-09-02 | 35.643 | 21,014 | +745 | 0.01% | 749,003 |
| 2009-09-03 | 2009-09-01 | 35.697 | 20,269 | +2,981 | 0.01% | 723,537 |
| 2009-08-31 | 2009-08-27 | 35.697 | 17,288 | +745 | 0.00% | 617,125 |
| 2009-08-28 | 2009-08-26 | 37.790 | 16,543 | -745 | 0.00% | 625,164 |
| 2009-08-27 | 2009-08-25 | 38.542 | 17,288 | +745 | 0.00% | 666,309 |
| 2009-08-26 | 2009-08-24 | 39.615 | 16,543 | +1,044 | 0.00% | 655,356 |
| 2009-08-24 | 2009-08-20 | 40.635 | 15,499 | -448 | 0.00% | 629,805 |
| 2009-08-14 | 2009-08-12 | 40.635 | 15,947 | +7,452 | 0.00% | 648,010 |
| 2009-08-13 | 2009-08-11 | 41.870 | 8,495 | +298 | 0.00% | 355,684 |
| 2009-08-11 | 2009-08-07 | 40.045 | 8,197 | +447 | 0.00% | 328,247 |
| 2009-08-10 | 2009-08-06 | 43.266 | 7,750 | +298 | 0.00% | 335,308 |
| 2009-08-07 | 2009-08-05 | 44.071 | 7,452 | +1,640 | 0.00% | 328,415 |
| 2009-08-05 | 2009-08-03 | 46.111 | 5,812 | -596 | 0.00% | 267,994 |
| 2009-08-04 | 2009-07-31 | 45.842 | 6,408 | +1,937 | 0.00% | 293,756 |
| 2009-08-03 | 2009-07-30 | 45.359 | 4,471 | -447 | 0.00% | 202,800 |
| 2009-07-30 | 2009-07-28 | 48.258 | 4,918 | +3,130 | 0.00% | 237,331 |
| 2009-07-28 | 2009-07-24 | 47.238 | 1,788 | -746 | 0.00% | 84,461 |
| 2009-07-27 | 2009-07-23 | 45.788 | 2,534 | -3,725 | 0.00% | 116,028 |
| 2009-07-24 | 2009-07-22 | 44.393 | 6,259 | +4,471 | 0.00% | 277,854 |
| 2009-07-23 | 2009-07-21 | 45.574 | 1,788 | +745 | 0.00% | 81,486 |
| 2009-07-22 | 2009-07-20 | 45.574 | 1,043 | +447 | 0.00% | 47,533 |
| 2009-07-21 | 2009-07-17 | 45.359 | 596 | -3,726 | 0.00% | 27,034 |
| 2009-07-20 | 2009-07-16 | 42.890 | 4,322 | +3,726 | 0.00% | 185,370 |
| 2009-07-17 | 2009-07-15 | 43.104 | 596 | -1,192 | 0.00% | 25,690 |
| 2009-07-06 | 2009-07-02 | 47.560 | 1,788 | -1,938 | 0.00% | 85,037 |
| 2009-07-03 | 2009-06-30 | 46.701 | 3,726 | -2,980 | 0.00% | 174,008 |
| 2009-07-02 | 2009-06-29 | 49.117 | 6,706 | -5,664 | 0.00% | 329,376 |
| 2009-06-29 | 2009-06-25 | 46.594 | 12,370 | +1,193 | 0.00% | 576,363 |
| 2009-06-26 | 2009-06-24 | 45.681 | 11,177 | -5,217 | 0.00% | 510,577 |
| 2009-06-24 | 2009-06-22 | 45.305 | 16,394 | -6,706 | 0.00% | 742,735 |
| 2009-06-23 | 2009-06-19 | 45.037 | 23,100 | +3,726 | 0.01% | 1,040,353 |
| 2009-06-22 | 2009-06-18 | 45.198 | 19,374 | +745 | 0.01% | 875,665 |
| 2009-06-19 | 2009-06-17 | 46.916 | 18,629 | -3,726 | 0.00% | 873,993 |
| 2009-06-18 | 2009-06-16 | 45.144 | 22,355 | +8,942 | 0.01% | 1,009,200 |
| 2009-06-17 | 2009-06-15 | 47.291 | 13,413 | +7,899 | 0.00% | 634,320 |
| 2009-06-12 | 2009-06-10 | 46.057 | 5,514 | -4,024 | 0.00% | 253,957 |
| 2009-06-08 | 2009-06-04 | 44.607 | 9,538 | +2,981 | 0.00% | 425,466 |
| 2009-06-04 | 2009-06-02 | 46.057 | 6,557 | -1,193 | 0.00% | 301,995 |
| 2009-06-03 | 2009-06-01 | 48.633 | 7,750 | +5,216 | 0.00% | 376,909 |
| 2009-06-02 | 2009-05-29 | 47.023 | 2,534 | +2,236 | 0.00% | 119,156 |
| 2009-05-21 | 2009-05-19 | 40.474 | 298 | -37,258 | 0.00% | 12,061 |
| 2009-05-20 | 2009-05-18 | 40.045 | 37,556 | -1,938 | 0.01% | 1,503,921 |
| 2009-05-19 | 2009-05-15 | 39.508 | 39,494 | +39,196 | 0.01% | 1,560,327 |
| 2009-05-11 | 2009-05-07 | 40.743 | 298 | -1,192 | 0.00% | 12,141 |
| 2009-05-04 | 2009-04-29 | 32.208 | 1,490 | -3,130 | 0.00% | 47,989 |
| 2009-04-30 | 2009-04-28 | 29.094 | 4,620 | -1,341 | 0.00% | 134,415 |
| 2009-04-29 | 2009-04-27 | 30.060 | 5,961 | +1,490 | 0.00% | 179,190 |
| 2009-04-28 | 2009-04-24 | 31.617 | 4,471 | +447 | 0.00% | 141,360 |
| 2009-04-24 | 2009-04-22 | 30.027 | 4,024 | +745 | 0.00% | 120,829 |
| 2009-04-23 | 2009-04-21 | 31.299 | 3,279 | +96 | 0.00% | 102,630 |
| 2009-04-22 | 2009-04-20 | 32.737 | 3,183 | -1,446 | 0.00% | 104,201 |
| 2009-04-21 | 2009-04-17 | 32.958 | 4,629 | +1,012 | 0.00% | 152,563 |
| 2009-04-17 | 2009-04-15 | 34.451 | 3,617 | +1,447 | 0.00% | 124,609 |
| 2009-04-15 | 2009-04-09 | 30.857 | 2,170 | -3,617 | 0.00% | 66,959 |
| 2009-04-14 | 2009-04-08 | 28.700 | 5,787 | +3,617 | 0.00% | 166,087 |
| 2009-04-09 | 2009-04-07 | 30.746 | 2,170 | +1,881 | 0.00% | 66,719 |
| 2009-04-06 | 2009-04-02 | 31.907 | 289 | -2,460 | 0.00% | 9,221 |
| 2009-04-03 | 2009-04-01 | 27.096 | 2,749 | -2,459 | 0.00% | 74,488 |
| 2009-04-02 | 2009-03-31 | 24.884 | 5,208 | -7,234 | 0.00% | 129,598 |
| 2009-04-01 | 2009-03-30 | 24.083 | 12,442 | +7,234 | 0.00% | 299,635 |
| 2009-03-31 | 2009-03-27 | 25.520 | 5,208 | +2,749 | 0.00% | 132,910 |
| 2009-03-30 | 2009-03-26 | 24.884 | 2,459 | -3,617 | 0.00% | 61,191 |
| 2009-03-27 | 2009-03-25 | 24.857 | 6,076 | +4,340 | 0.00% | 151,030 |
| 2009-03-26 | 2009-03-24 | 25.907 | 1,736 | +1,447 | 0.00% | 44,975 |
| 2009-03-23 | 2009-03-19 | 22.977 | 289 | -3,617 | 0.00% | 6,640 |
| 2009-03-19 | 2009-03-17 | 22.534 | 3,906 | -7,234 | 0.00% | 88,019 |
| 2009-03-18 | 2009-03-16 | 22.479 | 11,140 | -14,466 | 0.00% | 250,415 |
| 2009-03-17 | 2009-03-13 | 21.152 | 25,606 | +10,850 | 0.01% | 541,611 |
| 2009-03-16 | 2009-03-12 | 19.797 | 14,756 | -14,322 | 0.00% | 292,123 |
| 2009-03-13 | 2009-03-11 | 19.686 | 29,078 | -18,084 | 0.01% | 572,439 |
| 2009-03-12 | 2009-03-10 | 18.912 | 47,162 | -14,467 | 0.01% | 891,934 |
| 2009-03-11 | 2009-03-09 | 18.387 | 61,629 | -23,581 | 0.02% | 1,133,160 |
| 2009-03-10 | 2009-03-06 | 18.636 | 85,210 | +63,220 | 0.02% | 1,587,943 |
| 2009-02-27 | 2009-02-25 | 19.216 | 21,990 | +1,736 | 0.01% | 422,566 |
| 2009-02-26 | 2009-02-24 | 19.355 | 20,254 | +3,617 | 0.01% | 392,006 |
| 2009-02-25 | 2009-02-23 | 20.295 | 16,637 | -10,850 | 0.00% | 337,641 |
| 2009-02-24 | 2009-02-20 | 19.437 | 27,487 | +7,233 | 0.01% | 534,278 |
| 2009-02-23 | 2009-02-19 | 20.599 | 20,254 | -3,616 | 0.01% | 417,207 |
| 2009-02-20 | 2009-02-18 | 19.797 | 23,870 | +3,616 | 0.01% | 472,552 |
| 2009-02-13 | 2009-02-11 | 20.875 | 20,254 | +1,881 | 0.01% | 422,807 |
| 2009-02-11 | 2009-02-09 | 21.179 | 18,373 | +3,617 | 0.01% | 389,129 |
| 2009-02-10 | 2009-02-06 | 20.848 | 14,756 | +3,616 | 0.00% | 307,627 |
| 2009-02-09 | 2009-02-05 | 18.249 | 11,140 | -5,786 | 0.00% | 203,289 |
| 2009-02-06 | 2009-02-04 | 17.170 | 16,926 | +2,170 | 0.00% | 290,623 |
| 2009-02-04 | 2009-02-02 | 16.783 | 14,756 | -10,850 | 0.00% | 247,652 |
| 2009-02-03 | 2009-01-30 | 17.972 | 25,606 | +14,466 | 0.01% | 460,192 |
| 2009-01-21 | 2009-01-19 | 19.908 | 11,140 | -7,233 | 0.00% | 221,770 |
| 2009-01-20 | 2009-01-16 | 20.378 | 18,373 | +3,617 | 0.01% | 374,397 |
| 2009-01-19 | 2009-01-15 | 19.050 | 14,756 | -7,234 | 0.00% | 281,107 |
| 2009-01-16 | 2009-01-14 | 19.686 | 21,990 | +7,234 | 0.01% | 432,902 |
| 2009-01-12 | 2009-01-08 | 21.428 | 14,756 | +3,616 | 0.00% | 316,195 |
| 2009-01-09 | 2009-01-07 | 24.857 | 11,140 | -3,616 | 0.00% | 276,904 |
| 2009-01-08 | 2009-01-06 | 25.437 | 14,756 | +7,233 | 0.00% | 375,354 |
| 2009-01-06 | 2009-01-02 | 24.829 | 7,523 | -3,617 | 0.00% | 186,789 |
| 2009-01-05 | 2008-12-31 | 23.640 | 11,140 | -3,616 | 0.00% | 263,351 |
| 2008-12-29 | 2008-12-22 | 24.110 | 14,756 | +1,736 | 0.00% | 355,770 |
| 2008-12-23 | 2008-12-19 | 24.829 | 13,020 | +10,850 | 0.00% | 323,275 |
| 2008-12-22 | 2008-12-18 | 24.497 | 2,170 | -3,617 | 0.00% | 53,159 |
| 2008-12-18 | 2008-12-16 | 20.156 | 5,787 | +1,881 | 0.00% | 116,645 |
| 2008-12-17 | 2008-12-15 | 18.663 | 3,906 | -10,850 | 0.00% | 72,899 |
| 2008-12-16 | 2008-12-12 | 19.050 | 14,756 | +14,467 | 0.00% | 281,107 |
| 2008-12-12 | 2008-12-10 | 22.119 | 289 | -3,617 | 0.00% | 6,393 |
| 2008-12-11 | 2008-12-09 | 21.428 | 3,906 | +2,893 | 0.00% | 83,699 |
| 2008-12-10 | 2008-12-08 | 21.484 | 1,013 | -6,510 | 0.00% | 21,763 |
| 2008-12-09 | 2008-12-05 | 17.779 | 7,523 | -10,850 | 0.00% | 133,748 |
| 2008-12-08 | 2008-12-04 | 16.037 | 18,373 | +10,850 | 0.01% | 294,641 |
| 2008-12-05 | 2008-12-03 | 16.037 | 7,523 | -5,787 | 0.00% | 120,643 |
| 2008-12-03 | 2008-12-01 | 14.903 | 13,310 | +10,851 | 0.00% | 198,359 |
| 2008-12-02 | 2008-11-28 | 13.216 | 2,459 | -5,064 | 0.00% | 32,499 |
| 2008-12-01 | 2008-11-27 | 11.447 | 7,523 | -18,083 | 0.00% | 86,114 |
| 2008-11-28 | 2008-11-26 | 10.203 | 25,606 | +3,616 | 0.01% | 261,248 |
| 2008-11-20 | 2008-11-18 | 10.230 | 21,990 | +3,617 | 0.01% | 224,963 |
| 2008-11-18 | 2008-11-14 | 11.889 | 18,373 | +14,467 | 0.01% | 218,440 |
| 2008-11-13 | 2008-11-11 | 13.769 | 3,906 | +3,617 | 0.00% | 53,783 |
| 2008-11-12 | 2008-11-10 | 14.516 | 289 | -3,617 | 0.00% | 4,195 |
| 2008-11-10 | 2008-11-06 | 12.027 | 3,906 | -1,881 | 0.00% | 46,979 |
| 2008-11-07 | 2008-11-05 | 13.050 | 5,787 | +5,498 | 0.00% | 75,523 |
| 2008-10-31 | 2008-10-29 | 8.820 | 289 | -3,617 | 0.00% | 2,549 |
| 2008-10-30 | 2008-10-28 | 8.820 | 3,906 | +3,617 | 0.00% | 34,451 |
| 2008-10-29 | 2008-10-27 | 10.092 | 289 | -741,429 | 0.00% | 2,917 |
| 2008-10-28 | 2008-10-24 | 12.995 | 741,718 | -5,787 | 0.20% | 9,638,758 |
| 2008-10-27 | 2008-10-23 | 14.378 | 747,505 | +5,787 | 0.20% | 10,747,361 |
| 2008-10-23 | 2008-10-21 | 14.903 | 741,718 | +726,962 | 0.20% | 11,053,809 |
| 2008-10-16 | 2008-10-14 | 17.004 | 14,756 | -3,617 | 0.00% | 250,916 |
| 2008-10-13 | 2008-10-09 | 16.037 | 18,373 | -3,617 | 0.01% | 294,641 |
| 2008-09-30 | 2008-09-26 | 20.350 | 21,990 | +18,084 | 0.01% | 447,494 |
| 2008-09-24 | 2008-09-22 | 26.377 | 3,906 | +3,617 | 0.00% | 103,030 |
| 2008-07-15 | 2008-07-11 | 47.612 | 289 | -2,170 | 0.00% | 13,760 |
| 2008-06-24 | 2008-06-20 | 45.179 | 2,459 | +1,157 | 0.00% | 111,095 |
| 2008-06-23 | 2008-06-19 | 45.621 | 1,302 | +1,013 | 0.00% | 59,399 |
| 2008-06-13 | 2008-06-11 | 48.386 | 289 | -3,617 | 0.00% | 13,984 |
| 2008-06-11 | 2008-06-06 | 53.087 | 3,906 | +3,617 | 0.00% | 207,357 |
| 2008-05-30 | 2008-05-28 | 48.884 | 289 | -5,064 | 0.00% | 14,127 |
| 2008-05-29 | 2008-05-27 | 50.156 | 5,353 | +5,064 | 0.00% | 268,484 |
| 2008-05-06 | 2008-05-02 | 63.179 | 289 | -3,617 | 0.00% | 18,259 |
| 2008-04-11 | 2008-04-09 | 59.660 | 3,906 | -1,447 | 0.00% | 233,033 |
| 2008-04-10 | 2008-04-08 | 63.581 | 5,353 | +69 | 0.00% | 340,352 |
| 2008-04-07 | 2008-04-02 | 59.240 | 5,284 | -714 | 0.00% | 313,024 |
| 2008-03-13 | 2008-03-11 | 54.730 | 5,998 | +1,857 | 0.00% | 328,273 |
| 2008-02-22 | 2008-02-20 | 67.503 | 4,141 | +2,142 | 0.00% | 279,529 |
| 2008-02-11 | 2008-02-04 | 68.063 | 1,999 | -286 | 0.00% | 136,058 |
| 2008-02-05 | 2008-02-01 | 65.542 | 2,285 | -1,285 | 0.00% | 149,764 |
| 2008-01-29 | 2008-01-25 | 67.223 | 3,570 | -1,428 | 0.00% | 239,985 |
| 2008-01-25 | 2008-01-23 | 63.021 | 4,998 | +571 | 0.00% | 314,980 |
| 2008-01-21 | 2008-01-17 | 62.181 | 4,427 | +428 | 0.00% | 275,275 |
| 2008-01-18 | 2008-01-16 | 62.041 | 3,999 | +1,714 | 0.00% | 248,102 |
| 2008-01-17 | 2008-01-15 | 67.363 | 2,285 | -428 | 0.00% | 153,924 |
| 2008-01-14 | 2008-01-10 | 76.466 | 2,713 | +1,142 | 0.00% | 207,452 |
| 2008-01-09 | 2008-01-07 | 71.704 | 1,571 | -1,142 | 0.00% | 112,647 |
| 2008-01-03 | 2007-12-31 | 77.866 | 2,713 | +1,142 | 0.00% | 211,251 |
| 2008-01-02 | 2007-12-27 | 81.087 | 1,571 | -1,428 | 0.00% | 127,388 |
| 2007-12-28 | 2007-12-24 | 80.947 | 2,999 | +1,428 | 0.00% | 242,761 |
| 2007-12-21 | 2007-12-19 | 76.326 | 1,571 | -1,856 | 0.00% | 119,908 |
| 2007-12-20 | 2007-12-18 | 73.105 | 3,427 | -3,571 | 0.00% | 250,530 |
| 2007-12-19 | 2007-12-17 | 70.304 | 6,998 | -1,428 | 0.00% | 491,986 |
| 2007-12-18 | 2007-12-14 | 70.304 | 8,426 | +5,713 | 0.00% | 592,379 |
| 2007-12-17 | 2007-12-13 | 76.606 | 2,713 | +428 | 0.00% | 207,832 |
| 2007-12-14 | 2007-12-12 | 82.908 | 2,285 | +714 | 0.00% | 189,445 |
| 2007-12-05 | 2007-12-03 | 89.350 | 1,571 | -714 | 0.00% | 140,369 |
| 2007-12-04 | 2007-11-30 | 92.291 | 2,285 | +714 | 0.00% | 210,885 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,571 | -714 | 0.00% | 141,249 |
| 2007-11-30 | 2007-11-28 | 82.908 | 2,285 | +714 | 0.00% | 189,445 |
| 2007-11-26 | 2007-11-22 | 82.488 | 1,571 | +286 | 0.00% | 129,588 |
| 2007-11-20 | 2007-11-16 | 98.313 | 1,285 | +428 | 0.00% | 126,332 |
| 2007-11-19 | 2007-11-15 | 106.856 | 857 | +857 | 0.00% | 91,576 |
| 2007-11-09 | 2007-11-07 | 117.220 | 0 | -1,285 | ||
| 2007-11-06 | 2007-11-02 | 115.539 | 1,285 | +1,285 | 0.00% | 148,468 |
| 2007-11-05 | 2007-11-01 | 121.561 | 0 | -1,285 | ||
| 2007-11-02 | 2007-10-31 | 112.738 | 1,285 | -1,286 | 0.00% | 144,868 |
| 2007-10-31 | 2007-10-29 | 106.156 | 2,571 | -1,285 | 0.00% | 272,927 |
| 2007-10-26 | 2007-10-24 | 96.493 | 3,856 | +857 | 0.00% | 372,075 |
| 2007-10-23 | 2007-10-18 | 95.372 | 2,999 | +1,714 | 0.00% | 286,021 |
| 2007-10-15 | 2007-10-11 | 103.075 | 1,285 | +1,285 | 0.00% | 132,451 |
| 2007-10-08 | 2007-10-04 | 98.593 | 0 | -143 | ||
| 2007-10-02 | 2007-09-27 | 106.436 | 143 | -428 | 0.00% | 15,220 |
| 2007-09-18 | 2007-09-14 | 104.755 | 571 | +428 | 0.00% | 59,815 |
| 2007-09-13 | 2007-09-11 | 96.362 | 143 | +1 | 0.00% | 13,780 |
| 2007-08-17 | 2007-08-15 | 73.714 | 142 | +142 | 0.00% | 10,467 |
| 2007-08-08 | 2007-08-06 | 76.246 | 0 | -427 | ||
| 2007-08-06 | 2007-08-02 | 78.074 | 427 | -710 | 0.00% | 33,338 |
| 2007-08-01 | 2007-07-30 | 77.652 | 1,137 | -711 | 0.00% | 88,291 |
| 2007-07-31 | 2007-07-27 | 76.246 | 1,848 | +711 | 0.00% | 140,902 |
| 2007-06-26 | 2007-06-22 | 68.509 | 1,137 | 0.00% | 77,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy