History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 16,374,314 +0 0.44% 10,807,047
2025-10-13 2025-10-09 0.660 16,374,314 +0 0.44% 10,807,047
2025-10-10 2025-10-08 0.670 16,374,314 +120,000 0.44% 10,970,790
2025-10-08 2025-10-03 0.680 16,254,314 -10,000 0.43% 11,052,934
2025-10-06 2025-10-02 0.690 16,264,314 -70,000 0.43% 11,222,377
2025-10-02 2025-09-29 0.680 16,334,314 -100,000 0.44% 11,107,334
2025-09-30 2025-09-26 0.670 16,434,314 +70,000 0.44% 11,010,990
2025-09-29 2025-09-25 0.670 16,364,314 -102,800 0.44% 10,964,090
2025-09-26 2025-09-24 0.660 16,467,114 +100,000 0.44% 10,868,295
2025-09-25 2025-09-23 0.660 16,367,114 +152,800 0.44% 10,802,295
2025-09-24 2025-09-22 0.680 16,214,314 +100,000 0.43% 11,025,734
2025-09-23 2025-09-19 0.700 16,114,314 -108,000 0.43% 11,280,020
2025-09-22 2025-09-18 0.710 16,222,314 +252,800 0.43% 11,517,843
2025-09-19 2025-09-17 0.740 15,969,514 +32,800 0.43% 11,817,440
2025-09-18 2025-09-16 0.690 15,936,714 +277,200 0.42% 10,996,333
2025-09-17 2025-09-15 0.750 15,659,514 -102,800 0.42% 11,744,636
2025-09-16 2025-09-12 0.750 15,762,314 +112,800 0.42% 11,821,736
2025-09-15 2025-09-11 0.710 15,649,514 +26,000 0.42% 11,111,155
2025-09-12 2025-09-10 0.740 15,623,514 +110,000 0.42% 11,561,400
2025-09-11 2025-09-09 0.750 15,513,514 +285,200 0.41% 11,635,136
2025-09-10 2025-09-08 0.690 15,228,314 +40,000 0.41% 10,507,537
2025-09-09 2025-09-05 0.710 15,188,314 -100,000 0.40% 10,783,703
2025-09-05 2025-09-03 0.730 15,288,314 +68,800 0.41% 11,160,469
2025-09-04 2025-09-02 0.730 15,219,514 +130,000 0.41% 11,110,245
2025-09-03 2025-09-01 0.750 15,089,514 -68,400 0.40% 11,317,136
2025-09-02 2025-08-29 0.740 15,157,914 +212,800 0.40% 11,216,856
2025-09-01 2025-08-28 0.740 14,945,114 +50,000 0.40% 11,059,384
2025-08-29 2025-08-27 0.780 14,895,114 +230,000 0.40% 11,618,189
2025-08-28 2025-08-26 0.830 14,665,114 -10,800 0.39% 12,172,045
2025-08-27 2025-08-25 0.850 14,675,914 -108,000 0.39% 12,474,527
2025-08-26 2025-08-22 0.810 14,783,914 +128,000 0.39% 11,974,970
2025-08-20 2025-08-18 0.860 14,655,914 +390,000 0.39% 12,604,086
2025-08-19 2025-08-15 0.850 14,265,914 -10,000 0.38% 12,126,027
2025-08-18 2025-08-14 0.840 14,275,914 +64,400 0.38% 11,991,768
2025-08-15 2025-08-13 0.840 14,211,514 -77,200 0.38% 11,937,672
2025-08-12 2025-08-08 0.870 14,288,714 +806,000 0.38% 12,431,181
2025-08-11 2025-08-07 0.890 13,482,714 +62,800 0.36% 11,999,615
2025-08-08 2025-08-06 0.880 13,419,914 +50,400 0.36% 11,809,524
2025-08-07 2025-08-05 0.890 13,369,514 +100,000 0.36% 11,898,867
2025-08-06 2025-08-04 0.890 13,269,514 +70,000 0.35% 11,809,867
2025-08-05 2025-08-01 0.890 13,199,514 +160,000 0.35% 11,747,567
2025-08-04 2025-07-31 0.900 13,039,514 +218,000 0.35% 11,735,563
2025-08-01 2025-07-30 0.930 12,821,514 +174,000 0.34% 11,924,008
2025-07-31 2025-07-29 0.960 12,647,514 +32,800 0.34% 12,141,613
2025-07-30 2025-07-28 0.950 12,614,714 -90,000 0.34% 11,983,978
2025-07-29 2025-07-25 0.950 12,704,714 -78,000 0.34% 12,069,478
2025-07-28 2025-07-24 0.950 12,782,714 +26,000 0.34% 12,143,578
2025-07-25 2025-07-23 0.920 12,756,714 +115,600 0.34% 11,736,177
2025-07-24 2025-07-22 0.940 12,641,114 +315,600 0.34% 11,882,647
2025-07-23 2025-07-21 0.970 12,325,514 +478,400 0.33% 11,955,749
2025-07-22 2025-07-18 1.050 11,847,114 +10,000 0.32% 12,439,470
2025-07-21 2025-07-17 1.050 11,837,114 +8,400 0.32% 12,428,970
2025-07-18 2025-07-16 1.070 11,828,714 +64,400 0.32% 12,656,724
2025-07-17 2025-07-15 1.080 11,764,314 +61,600 0.31% 12,705,459
2025-07-16 2025-07-14 1.120 11,702,714 +50,000 0.31% 13,107,040
2025-07-15 2025-07-11 1.120 11,652,714 -58,000 0.31% 13,051,040
2025-07-14 2025-07-10 1.080 11,710,714 -261,200 0.31% 12,647,571
2025-07-10 2025-07-08 0.990 11,971,914 +60,000 0.32% 11,852,195
2025-07-09 2025-07-07 0.990 11,911,914 +130,000 0.32% 11,792,795
2025-07-08 2025-07-04 0.980 11,781,914 +50,000 0.31% 11,546,276
2025-07-07 2025-07-03 0.990 11,731,914 +388,400 0.31% 11,614,595
2025-07-04 2025-07-02 1.020 11,343,514 +114,000 0.30% 11,570,384
2025-07-02 2025-06-27 0.950 11,229,514 -50,000 0.30% 10,668,038
2025-06-30 2025-06-26 0.980 11,279,514 -10,000 0.30% 11,053,924
2025-06-27 2025-06-25 0.990 11,289,514 -5,200 0.30% 11,176,619
2025-06-26 2025-06-24 0.950 11,294,714 -2,000 0.30% 10,729,978
2025-06-23 2025-06-19 0.910 11,296,714 -40,000 0.30% 10,280,010
2025-06-20 2025-06-18 0.920 11,336,714 +30,000 0.30% 10,429,777
2025-06-19 2025-06-17 0.960 11,306,714 +31,600 0.30% 10,854,445
2025-06-18 2025-06-16 1.000 11,275,114 +40,000 0.30% 11,275,114
2025-06-16 2025-06-12 1.010 11,235,114 -6,800 0.30% 11,347,465
2025-06-13 2025-06-11 1.000 11,241,914 +50,000 0.30% 11,241,914
2025-06-11 2025-06-09 0.980 11,191,914 -50,000 0.30% 10,968,076
2025-06-10 2025-06-06 0.980 11,241,914 +19,600 0.30% 11,017,076
2025-06-06 2025-06-04 0.980 11,222,314 -10,000 0.30% 10,997,868
2025-06-04 2025-06-02 0.940 11,232,314 +50,000 0.30% 10,558,375
2025-05-30 2025-05-28 0.930 11,182,314 +20,000 0.30% 10,399,552
2025-05-28 2025-05-26 0.930 11,162,314 -200,000 0.30% 10,380,952
2025-05-27 2025-05-23 0.920 11,362,314 +6,800 0.30% 10,453,329
2025-05-26 2025-05-22 0.920 11,355,514 +70,000 0.30% 10,447,073
2025-05-23 2025-05-21 0.940 11,285,514 -80,000 0.30% 10,608,383
2025-05-22 2025-05-20 0.940 11,365,514 -90,000 0.30% 10,683,583
2025-05-20 2025-05-16 0.970 11,455,514 -32,000 0.31% 11,111,849
2025-05-19 2025-05-15 0.970 11,487,514 +32,000 0.31% 11,142,889
2025-05-16 2025-05-14 0.990 11,455,514 +20,000 0.31% 11,340,959
2025-05-15 2025-05-13 1.000 11,435,514 +20,000 0.30% 11,435,514
2025-05-14 2025-05-12 1.000 11,415,514 -100,000 0.30% 11,415,514
2025-05-13 2025-05-09 0.970 11,515,514 -44,800 0.31% 11,170,049
2025-05-12 2025-05-08 0.990 11,560,314 +250,000 0.31% 11,444,711
2025-05-09 2025-05-07 1.010 11,310,314 -100,000 0.30% 11,423,417
2025-05-08 2025-05-06 1.010 11,410,314 +150,000 0.30% 11,524,417
2025-05-07 2025-05-02 1.040 11,260,314 -100,000 0.30% 11,710,727
2025-05-02 2025-04-29 1.010 11,360,314 +50,000 0.30% 11,473,917
2025-04-30 2025-04-28 1.030 11,310,314 +200,000 0.30% 11,649,623
2025-04-29 2025-04-25 1.080 11,110,314 -20,000 0.30% 11,999,139
2025-04-28 2025-04-24 1.090 11,130,314 -30,000 0.30% 12,132,042
2025-04-25 2025-04-23 1.040 11,160,314 +30,000 0.30% 11,606,727
2025-04-24 2025-04-22 1.060 11,130,314 -30,000 0.30% 11,798,133
2025-04-23 2025-04-17 1.050 11,160,314 +41,600 0.30% 11,718,330
2025-04-17 2025-04-15 1.010 11,118,714 -10,000 0.30% 11,229,901
2025-04-16 2025-04-14 1.040 11,128,714 -42,000 0.30% 11,573,863
2025-04-15 2025-04-11 1.010 11,170,714 -10,000 0.30% 11,282,421
2025-04-14 2025-04-10 1.010 11,180,714 -79,200 0.30% 11,292,521
2025-04-11 2025-04-09 0.970 11,259,914 +69,200 0.30% 10,922,117
2025-04-10 2025-04-08 0.920 11,190,714 +8,400 0.30% 10,295,457
2025-04-09 2025-04-07 0.890 11,182,314 +40,000 0.30% 9,952,259
2025-04-08 2025-04-03 1.020 11,142,314 -20,000 0.30% 11,365,160
2025-04-07 2025-04-02 1.030 11,162,314 +20,000 0.30% 11,497,183
2025-03-27 2025-03-25 1.060 11,142,314 -232,000 0.30% 11,810,853
2025-03-26 2025-03-24 1.100 11,374,314 +10,000 0.30% 12,511,745
2025-03-25 2025-03-21 1.130 11,364,314 +46,800 0.30% 12,841,675
2025-03-24 2025-03-20 1.180 11,317,514 +100,000 0.30% 13,354,667
2025-03-21 2025-03-19 1.220 11,217,514 +40,000 0.30% 13,685,367
2025-03-20 2025-03-18 1.260 11,177,514 +10,000 0.30% 14,083,668
2025-03-19 2025-03-17 1.270 11,167,514 -10,000 0.30% 14,182,743
2025-03-18 2025-03-14 1.260 11,177,514 +110,000 0.30% 14,083,668
2025-03-17 2025-03-13 1.230 11,067,514 +20,000 0.29% 13,613,042
2025-03-12 2025-03-10 1.280 11,047,514 +10,000 0.29% 14,140,818
2025-03-11 2025-03-07 1.290 11,037,514 -80,000 0.29% 14,238,393
2025-03-10 2025-03-06 1.370 11,117,514 +158,400 0.30% 15,230,994
2025-03-07 2025-03-05 1.310 10,959,114 +100,000 0.29% 14,356,439
2025-03-06 2025-03-04 1.310 10,859,114 +14,000 0.29% 14,225,439
2025-03-05 2025-03-03 1.360 10,845,114 +120,000 0.29% 14,749,355
2025-03-04 2025-02-28 1.430 10,725,114 -100,000 0.29% 15,336,913
2025-03-03 2025-02-27 1.380 10,825,114 -170,800 0.29% 14,938,657
2025-02-28 2025-02-26 1.310 10,995,914 +93,600 0.29% 14,404,647
2025-02-25 2025-02-21 1.220 10,902,314 +36,000 0.29% 13,300,823
2025-02-21 2025-02-19 1.230 10,866,314 -3,200 0.29% 13,365,566
2025-02-18 2025-02-14 1.330 10,869,514 +70,800 0.29% 14,456,454
2025-02-14 2025-02-12 1.430 10,798,714 -8,000 0.29% 15,442,161
2025-02-12 2025-02-10 1.300 10,806,714 -30,000 0.29% 14,048,728
2025-02-11 2025-02-07 1.280 10,836,714 -10,000 0.29% 13,870,994
2025-02-07 2025-02-05 1.210 10,846,714 -58,000 0.29% 13,124,524
2025-02-04 2025-01-28 1.220 10,904,714 -96,000 0.29% 13,303,751
2025-01-27 2025-01-23 1.200 11,000,714 -40,000 0.29% 13,200,857
2025-01-24 2025-01-22 1.200 11,040,714 -100,000 0.29% 13,248,857
2025-01-23 2025-01-21 1.260 11,140,714 +72,000 0.30% 14,037,300
2025-01-22 2025-01-20 1.280 11,068,714 +168,000 0.29% 14,167,954
2025-01-21 2025-01-17 1.240 10,900,714 +30,000 0.29% 13,516,885
2025-01-17 2025-01-15 1.260 10,870,714 -20,000 0.29% 13,697,100
2025-01-15 2025-01-13 1.230 10,890,714 -100,000 0.29% 13,395,578
2025-01-14 2025-01-10 1.160 10,990,714 +26,000 0.29% 12,749,228
2025-01-09 2025-01-07 1.280 10,964,714 -61,600 0.29% 14,034,834
2025-01-08 2025-01-06 1.260 11,026,314 +16,000 0.29% 13,893,156
2025-01-07 2025-01-03 1.320 11,010,314 +90,000 0.29% 14,533,614
2025-01-06 2025-01-02 1.320 10,920,314 +30,000 0.29% 14,414,814
2025-01-03 2024-12-31 1.360 10,890,314 -8,000 0.29% 14,810,827
2025-01-02 2024-12-27 1.400 10,898,314 -50,000 0.29% 15,257,640
2024-12-30 2024-12-24 1.410 10,948,314 +70,000 0.29% 15,437,123
2024-12-23 2024-12-19 1.440 10,878,314 -80,800 0.29% 15,664,772
2024-12-19 2024-12-17 1.470 10,959,114 -19,200 0.29% 16,109,898
2024-12-18 2024-12-16 1.490 10,978,314 -140,000 0.29% 16,357,688
2024-12-17 2024-12-13 1.520 11,118,314 +306,000 0.30% 16,899,837
2024-12-16 2024-12-12 1.640 10,812,314 +117,600 0.29% 17,732,195
2024-12-13 2024-12-11 1.680 10,694,714 -100,000 0.29% 17,967,120
2024-12-12 2024-12-10 1.660 10,794,714 -68,000 0.29% 17,919,225
2024-12-11 2024-12-09 1.790 10,862,714 -40,400 0.29% 19,444,258
2024-12-10 2024-12-06 1.620 10,903,114 -70,000 0.29% 17,663,045
2024-12-09 2024-12-05 1.570 10,973,114 +60,000 0.29% 17,227,789
2024-12-06 2024-12-04 1.580 10,913,114 +26,000 0.29% 17,242,720
2024-12-05 2024-12-03 1.630 10,887,114 +67,200 0.29% 17,745,996
2024-12-04 2024-12-02 1.680 10,819,914 +190,000 0.29% 18,177,456
2024-12-03 2024-11-29 1.650 10,629,914 +20,000 0.28% 17,539,358
2024-12-02 2024-11-28 1.610 10,609,914 +60,000 0.28% 17,081,962
2024-11-29 2024-11-27 1.700 10,549,914 +10,000 0.28% 17,934,854
2024-11-28 2024-11-26 1.660 10,539,914 -20,000 0.28% 17,496,257
2024-11-27 2024-11-25 1.660 10,559,914 +100,000 0.28% 17,529,457
2024-11-26 2024-11-22 1.790 10,459,914 -140,000 0.28% 18,723,246
2024-11-25 2024-11-21 1.730 10,599,914 +140,000 0.28% 18,337,851
2024-11-22 2024-11-20 1.910 10,459,914 +20,000 0.28% 19,978,436
2024-11-21 2024-11-19 2.010 10,439,914 -102,000 0.28% 20,984,227
2024-11-20 2024-11-18 1.890 10,541,914 -50,000 0.28% 19,924,217
2024-11-19 2024-11-15 1.740 10,591,914 +10,000 0.28% 18,429,930
2024-11-18 2024-11-14 1.690 10,581,914 +43,600 0.28% 17,883,435
2024-11-15 2024-11-13 1.800 10,538,314 +10,000 0.28% 18,968,965
2024-11-14 2024-11-12 1.800 10,528,314 +292,800 0.28% 18,950,965
2024-11-13 2024-11-11 1.960 10,235,514 +800 0.27% 20,061,607
2024-11-12 2024-11-08 2.160 10,234,714 -285,600 0.27% 22,106,982
2024-11-11 2024-11-07 2.110 10,520,314 +83,600 0.28% 22,197,863
2024-11-08 2024-11-06 1.780 10,436,714 -146,400 0.28% 18,577,351
2024-11-07 2024-11-05 1.680 10,583,114 -26,800 0.28% 17,779,632
2024-11-06 2024-11-04 1.530 10,609,914 +50,000 0.28% 16,233,168
2024-11-05 2024-11-01 1.520 10,559,914 -11,200 0.28% 16,051,069
2024-11-04 2024-10-31 1.540 10,571,114 -92,000 0.28% 16,279,516
2024-11-01 2024-10-30 1.520 10,663,114 +22,000 0.28% 16,207,933
2024-10-31 2024-10-29 1.500 10,641,114 -50,000 0.28% 15,961,671
2024-10-30 2024-10-28 1.550 10,691,114 +50,000 0.28% 16,571,227
2024-10-29 2024-10-25 1.450 10,641,114 -20,000 0.28% 15,429,615
2024-10-28 2024-10-24 1.440 10,661,114 +114,800 0.28% 15,352,004
2024-10-25 2024-10-23 1.530 10,546,314 +36,000 0.28% 16,135,860
2024-10-24 2024-10-22 1.570 10,510,314 +6,000 0.28% 16,501,193
2024-10-23 2024-10-21 1.580 10,504,314 +27,200 0.28% 16,596,816
2024-10-21 2024-10-17 1.550 10,477,114 -101,200 0.28% 16,239,527
2024-10-18 2024-10-16 1.990 10,578,314 +53,200 0.28% 21,050,845
2024-10-17 2024-10-15 1.500 10,525,114 +66,000 0.28% 15,787,671
2024-10-16 2024-10-14 1.680 10,459,114 +57,600 0.28% 17,571,312
2024-10-15 2024-10-10 1.760 10,401,514 -18,000 0.28% 18,306,665
2024-10-14 2024-10-09 1.680 10,419,514 -73,200 0.28% 17,504,784
2024-10-10 2024-10-08 1.630 10,492,714 +84,400 0.28% 17,103,124
2024-10-09 2024-10-07 2.380 10,408,314 -51,200 0.28% 24,771,787
2024-10-08 2024-10-04 2.270 10,459,514 -148,000 0.28% 23,743,097
2024-10-07 2024-10-03 2.460 10,607,514 -76,800 0.28% 26,094,484
2024-10-04 2024-10-02 2.800 10,684,314 +35,600 0.28% 29,916,079
2024-10-03 2024-09-30 1.480 10,648,714 -421,200 0.28% 15,760,097
2024-10-02 2024-09-27 1.100 11,069,914 +23,200 0.30% 12,176,905
2024-09-30 2024-09-26 0.990 11,046,714 -264,000 0.29% 10,936,247
2024-09-27 2024-09-25 0.850 11,310,714 +58,000 0.30% 9,614,107
2024-09-24 2024-09-20 0.750 11,252,714 -10,000 0.30% 8,439,536
2024-09-23 2024-09-19 0.730 11,262,714 -30,000 0.30% 8,221,781
2024-09-09 2024-09-04 0.760 11,292,714 -10,000 0.30% 8,582,463
2024-09-05 2024-09-03 0.760 11,302,714 -48,800 0.30% 8,590,063
2024-09-04 2024-09-02 0.740 11,351,514 -50,000 0.30% 8,400,120
2024-09-03 2024-08-30 0.750 11,401,514 -50,000 0.30% 8,551,136
2024-09-02 2024-08-29 0.730 11,451,514 -81,600 0.31% 8,359,605
2024-08-27 2024-08-23 0.740 11,533,114 -20,000 0.31% 8,534,504
2024-08-26 2024-08-22 0.750 11,553,114 -20,000 0.31% 8,664,836
2024-08-23 2024-08-21 0.770 11,573,114 +50,000 0.31% 8,911,298
2024-08-22 2024-08-20 0.760 11,523,114 -160,000 0.31% 8,757,567
2024-08-21 2024-08-19 0.770 11,683,114 +90,000 0.31% 8,995,998
2024-08-20 2024-08-16 0.770 11,593,114 -16,000 0.31% 8,926,698
2024-08-07 2024-08-05 0.770 11,609,114 -4,000 0.31% 8,939,018
2024-07-30 2024-07-26 0.790 11,613,114 -2,000 0.31% 9,174,360
2024-07-24 2024-07-22 0.820 11,615,114 +100,000 0.31% 9,524,393
2024-07-23 2024-07-19 0.830 11,515,114 +30,000 0.31% 9,557,545
2024-07-19 2024-07-17 0.850 11,485,114 -50,000 0.31% 9,762,347
2024-07-18 2024-07-16 0.840 11,535,114 +80,000 0.31% 9,689,496
2024-07-16 2024-07-12 0.880 11,455,114 -100,000 0.31% 10,080,500
2024-07-11 2024-07-09 0.840 11,555,114 -50,000 0.31% 9,706,296
2024-07-10 2024-07-08 0.820 11,605,114 +255,600 0.31% 9,516,193
2024-07-09 2024-07-05 0.940 11,349,514 +30,000 0.30% 10,668,543
2024-07-08 2024-07-04 0.930 11,319,514 -39,200 0.30% 10,527,148
2024-07-05 2024-07-03 0.920 11,358,714 -122,800 0.30% 10,450,017
2024-07-04 2024-07-02 0.890 11,481,514 +41,600 0.31% 10,218,547
2024-07-02 2024-06-27 0.890 11,439,914 +100,000 0.30% 10,181,523
2024-06-28 2024-06-26 0.920 11,339,914 -9,200 0.30% 10,432,721
2024-06-27 2024-06-25 0.930 11,349,114 +84,000 0.30% 10,554,676
2024-06-26 2024-06-24 0.920 11,265,114 -64,000 0.30% 10,363,905
2024-06-25 2024-06-21 0.900 11,329,114 +10,000 0.30% 10,196,203
2024-06-24 2024-06-20 0.900 11,319,114 +20,000 0.30% 10,187,203
2024-06-21 2024-06-19 0.910 11,299,114 +10,400 0.30% 10,282,194
2024-06-20 2024-06-18 0.910 11,288,714 -44,400 0.30% 10,272,730
2024-06-19 2024-06-17 0.880 11,333,114 +70,000 0.30% 9,973,140
2024-06-18 2024-06-14 0.940 11,263,114 -54,000 0.30% 10,587,327
2024-06-17 2024-06-13 0.930 11,317,114 +19,200 0.30% 10,524,916
2024-06-14 2024-06-12 0.910 11,297,914 +60,800 0.30% 10,281,102
2024-06-13 2024-06-11 0.930 11,237,114 +14,000 0.30% 10,450,516
2024-06-12 2024-06-07 0.950 11,223,114 -74,000 0.30% 10,661,958
2024-06-11 2024-06-06 0.940 11,297,114 +144,000 0.30% 10,619,287
2024-06-07 2024-06-05 0.960 11,153,114 +20,000 0.30% 10,706,989
2024-06-06 2024-06-04 1.000 11,133,114 -92,000 0.30% 11,133,114
2024-06-05 2024-06-03 0.950 11,225,114 +140,000 0.30% 10,663,858
2024-06-04 2024-05-31 0.950 11,085,114 +96,000 0.30% 10,530,858
2024-06-03 2024-05-30 1.020 10,989,114 +200,000 0.29% 11,208,896
2024-05-31 2024-05-29 1.020 10,789,114 +210,000 0.29% 11,004,896
2024-05-30 2024-05-28 1.000 10,579,114 +100,400 0.28% 10,579,114
2024-05-29 2024-05-27 1.030 10,478,714 +10,000 0.28% 10,793,075
2024-05-28 2024-05-24 1.010 10,468,714 +70,000 0.28% 10,573,401
2024-05-24 2024-05-22 1.160 10,398,714 -190,000 0.28% 12,062,508
2024-05-23 2024-05-21 1.160 10,588,714 +196,000 0.28% 12,282,908
2024-05-22 2024-05-20 1.190 10,392,714 +90,000 0.28% 12,367,330
2024-05-21 2024-05-17 1.330 10,302,714 -65,600 0.27% 13,702,610
2024-05-20 2024-05-16 1.180 10,368,314 +22,000 0.28% 12,234,611
2024-05-17 2024-05-14 1.070 10,346,314 -100,000 0.28% 11,070,556
2024-05-16 2024-05-13 1.100 10,446,314 -44,000 0.28% 11,490,945
2024-05-14 2024-05-10 1.060 10,490,314 +120,400 0.28% 11,119,733
2024-05-13 2024-05-09 1.000 10,369,914 -60,000 0.28% 10,369,914
2024-05-10 2024-05-08 0.920 10,429,914 +40,000 0.28% 9,595,521
2024-05-09 2024-05-07 0.980 10,389,914 +27,200 0.28% 10,182,116
2024-05-08 2024-05-06 0.970 10,362,714 +30,000 0.28% 10,051,833
2024-05-06 2024-05-02 1.000 10,332,714 -50,000 0.28% 10,332,714
2024-05-03 2024-04-30 0.960 10,382,714 -604,000 0.28% 9,967,405
2024-05-02 2024-04-29 0.970 10,986,714 +534,000 0.29% 10,657,113
2024-04-30 2024-04-26 0.890 10,452,714 +4,000 0.28% 9,302,915
2024-04-24 2024-04-22 0.780 10,448,714 +50,000 0.28% 8,149,997
2024-04-12 2024-04-10 0.880 10,398,714 -10,000 0.28% 9,150,868
2024-04-10 2024-04-08 0.830 10,408,714 +10,000 0.28% 8,639,233
2024-04-09 2024-04-05 0.890 10,398,714 -40,000 0.28% 9,254,855
2024-04-08 2024-04-03 0.900 10,438,714 -20,000 0.28% 9,394,843
2024-04-05 2024-04-02 0.890 10,458,714 -100,000 0.28% 9,308,255
2024-04-03 2024-03-28 0.870 10,558,714 +60,000 0.28% 9,186,081
2024-04-02 2024-03-27 0.900 10,498,714 -61,600 0.28% 9,448,843
2024-03-28 2024-03-26 0.920 10,560,314 +100,000 0.28% 9,715,489
2024-03-22 2024-03-20 0.940 10,460,314 +50,000 0.28% 9,832,695
2024-03-18 2024-03-14 1.010 10,410,314 +30,000 0.28% 10,514,417
2024-03-14 2024-03-12 1.070 10,380,314 -14,000 0.28% 11,106,936
2024-03-12 2024-03-08 0.980 10,394,314 +8,800 0.28% 10,186,428
2024-03-11 2024-03-07 0.960 10,385,514 -60,000 0.28% 9,970,093
2024-03-06 2024-03-04 1.010 10,445,514 +44,000 0.28% 10,549,969
2024-03-05 2024-03-01 1.010 10,401,514 +14,000 0.28% 10,505,529
2024-02-28 2024-02-26 1.140 10,387,514 +16,000 0.28% 11,841,766
2024-02-23 2024-02-21 1.110 10,371,514 -20,000 0.28% 11,512,381
2024-02-21 2024-02-19 1.090 10,391,514 +20,000 0.28% 11,326,750
2024-02-20 2024-02-16 1.100 10,371,514 -14,000 0.28% 11,408,665
2024-02-14 2024-02-07 1.000 10,385,514 +10,000 0.28% 10,385,514
2024-02-08 2024-02-06 1.020 10,375,514 -200,000 0.28% 10,583,024
2024-02-06 2024-02-02 0.940 10,575,514 +200,000 0.28% 9,940,983
2024-02-05 2024-02-01 0.980 10,375,514 -130,000 0.28% 10,168,004
2024-02-02 2024-01-31 1.020 10,505,514 +3,596,800 0.28% 10,715,624
2024-02-01 2024-01-30 1.040 6,908,714 +114,000 0.18% 7,185,063
2024-01-31 2024-01-29 1.100 6,794,714 +10,000 0.18% 7,474,185
2024-01-30 2024-01-26 1.110 6,784,714 +20,000 0.18% 7,531,033
2024-01-29 2024-01-25 1.090 6,764,714 -120,000 0.18% 7,373,538
2024-01-26 2024-01-24 0.930 6,884,714 -30,000 0.18% 6,402,784
2024-01-25 2024-01-23 0.880 6,914,714 +10,000 0.18% 6,084,948
2024-01-24 2024-01-22 0.850 6,904,714 +30,000 0.18% 5,869,007
2024-01-22 2024-01-18 0.950 6,874,714 +40,000 0.18% 6,530,978
2024-01-19 2024-01-17 0.910 6,834,714 +26,000 0.18% 6,219,590
2024-01-17 2024-01-15 1.000 6,808,714 +30,000 0.18% 6,808,714
2024-01-15 2024-01-11 1.020 6,778,714 +4,000 0.18% 6,914,288
2024-01-09 2024-01-05 1.020 6,774,714 +124,800 0.18% 6,910,208
2024-01-02 2023-12-28 1.140 6,649,914 -4,400 0.18% 7,580,902
2023-12-29 2023-12-27 1.080 6,654,314 +10,000 0.18% 7,186,659
2023-12-28 2023-12-22 1.090 6,644,314 +50,000 0.18% 7,242,302
2023-12-19 2023-12-15 1.150 6,594,314 -50,000 0.18% 7,583,461
2023-12-15 2023-12-13 1.110 6,644,314 +7,600 0.18% 7,375,189
2023-12-13 2023-12-11 1.080 6,636,714 -20,000 0.18% 7,167,651
2023-12-12 2023-12-08 1.110 6,656,714 +50,000 0.18% 7,388,953
2023-12-11 2023-12-07 1.160 6,606,714 -20,000 0.18% 7,663,788
2023-12-08 2023-12-06 1.140 6,626,714 +10,000 0.18% 7,554,454
2023-12-07 2023-12-05 1.110 6,616,714 +10,000 0.18% 7,344,553
2023-12-05 2023-12-01 1.180 6,606,714 -10,000 0.18% 7,795,923
2023-12-01 2023-11-29 1.190 6,616,714 +10,000 0.18% 7,873,890
2023-11-29 2023-11-27 1.300 6,606,714 -8,000 0.18% 8,588,728
2023-11-27 2023-11-23 1.370 6,614,714 -113,600 0.18% 9,062,158
2023-11-24 2023-11-22 1.210 6,728,314 +90,000 0.18% 8,141,260
2023-11-23 2023-11-21 1.210 6,638,314 +110,000 0.18% 8,032,360
2023-11-22 2023-11-20 1.200 6,528,314 -108,800 0.17% 7,833,977
2023-11-20 2023-11-16 1.190 6,637,114 +10,000 0.18% 7,898,166
2023-11-13 2023-11-09 1.200 6,627,114 -4,000 0.18% 7,952,537
2023-11-10 2023-11-08 1.290 6,631,114 -10,800 0.18% 8,554,137
2023-11-08 2023-11-06 1.210 6,641,914 -100,000 0.18% 8,036,716
2023-11-07 2023-11-03 1.110 6,741,914 -200,000 0.18% 7,483,525
2023-11-03 2023-11-01 1.090 6,941,914 -205,200 0.19% 7,566,686
2023-10-25 2023-10-20 1.100 7,147,114 +10,800 0.19% 7,861,825
2023-10-18 2023-10-16 1.120 7,136,314 +150,000 0.19% 7,992,672
2023-10-17 2023-10-13 1.180 6,986,314 +20,000 0.19% 8,243,851
2023-10-16 2023-10-12 1.220 6,966,314 +200,000 0.19% 8,498,903
2023-10-13 2023-10-11 1.190 6,766,314 +8,000 0.18% 8,051,914
2023-10-12 2023-10-10 1.160 6,758,314 -60,000 0.18% 7,839,644
2023-10-03 2023-09-28 1.220 6,818,314 -80,000 0.18% 8,318,343
2023-09-29 2023-09-27 1.230 6,898,314 +10,000 0.18% 8,484,926
2023-09-28 2023-09-26 1.250 6,888,314 -4,800 0.18% 8,610,392
2023-09-26 2023-09-22 1.360 6,893,114 +40,000 0.18% 9,374,635
2023-09-25 2023-09-21 1.310 6,853,114 +10,400 0.18% 8,977,579
2023-09-22 2023-09-20 1.360 6,842,714 -2,000 0.18% 9,306,091
2023-09-21 2023-09-19 1.410 6,844,714 -5,200 0.18% 9,651,047
2023-09-20 2023-09-18 1.470 6,849,914 +2,400 0.18% 10,069,374
2023-09-19 2023-09-15 1.570 6,847,514 -13,200 0.18% 10,750,597
2023-09-18 2023-09-14 1.620 6,860,714 +314,400 0.18% 11,114,357
2023-09-15 2023-09-13 1.670 6,546,314 -494,000 0.17% 10,932,344
2023-09-14 2023-09-12 1.540 7,040,314 +26,800 0.19% 10,842,084
2023-09-12 2023-09-07 1.460 7,013,514 +190,000 0.19% 10,239,730
2023-09-11 2023-09-06 1.520 6,823,514 -160,000 0.18% 10,371,741
2023-09-07 2023-09-05 1.330 6,983,514 -86,000 0.19% 9,288,074
2023-09-06 2023-09-04 1.400 7,069,514 +204,400 0.19% 9,897,320
2023-09-05 2023-08-31 1.200 6,865,114 +4,000 0.18% 8,238,137
2023-09-04 2023-08-30 1.270 6,861,114 -91,200 0.18% 8,713,615
2023-08-31 2023-08-29 1.240 6,952,314 +49,200 0.19% 8,620,869
2023-08-30 2023-08-28 1.050 6,903,114 -50,000 0.18% 7,248,270
2023-08-29 2023-08-25 1.020 6,953,114 -10,800 0.19% 7,092,176
2023-08-28 2023-08-24 0.970 6,963,914 -5,200 0.19% 6,754,997
2023-08-25 2023-08-23 0.920 6,969,114 +28,000 0.19% 6,411,585
2023-08-24 2023-08-22 1.090 6,941,114 -45,200 0.18% 7,565,814
2023-08-23 2023-08-21 1.040 6,986,314 +40,000 0.19% 7,265,767
2023-08-21 2023-08-17 1.080 6,946,314 +20,000 0.19% 7,502,019
2023-08-17 2023-08-15 1.090 6,926,314 +20,000 0.18% 7,549,682
2023-08-16 2023-08-14 1.110 6,906,314 +55,200 0.18% 7,666,009
2023-08-15 2023-08-11 1.210 6,851,114 +142,000 0.18% 8,289,848
2023-08-10 2023-08-08 1.310 6,709,114 +70,000 0.18% 8,788,939
2023-08-09 2023-08-07 1.460 6,639,114 +4,000 0.18% 9,693,106
2023-08-04 2023-08-02 1.530 6,635,114 -1,600 0.18% 10,151,724
2023-08-03 2023-08-01 1.510 6,636,714 +6,400 0.18% 10,021,438
2023-08-02 2023-07-31 1.620 6,630,314 -76,800 0.18% 10,741,109
2023-08-01 2023-07-28 1.460 6,707,114 +50,000 0.18% 9,792,386
2023-07-31 2023-07-27 1.480 6,657,114 -162,000 0.18% 9,852,529
2023-07-28 2023-07-26 1.230 6,819,114 -50,000 0.18% 8,387,510
2023-07-27 2023-07-25 1.180 6,869,114 -11,600 0.18% 8,105,555
2023-07-26 2023-07-24 1.030 6,880,714 -26,000 0.18% 7,087,135
2023-07-25 2023-07-21 1.100 6,906,714 -30,000 0.18% 7,597,385
2023-07-24 2023-07-20 1.110 6,936,714 +30,000 0.18% 7,699,753
2023-07-21 2023-07-19 1.100 6,906,714 +43,200 0.18% 7,597,385
2023-07-20 2023-07-18 1.070 6,863,514 +30,000 0.18% 7,343,960
2023-07-19 2023-07-14 1.160 6,833,514 -44,000 0.18% 7,926,876
2023-07-18 2023-07-13 1.230 6,877,514 +26,000 0.18% 8,459,342
2023-07-14 2023-07-12 1.200 6,851,514 -10,000 0.18% 8,221,817
2023-07-12 2023-07-10 1.200 6,861,514 +10,000 0.18% 8,233,817
2023-07-10 2023-07-06 1.240 6,851,514 +100,000 0.18% 8,495,877
2023-07-06 2023-07-04 1.370 6,751,514 -100,000 0.18% 9,249,574
2023-07-03 2023-06-29 1.230 6,851,514 +10,000 0.18% 8,427,362
2023-06-29 2023-06-27 1.310 6,841,514 -50,000 0.18% 8,962,383
2023-06-26 2023-06-21 1.210 6,891,514 +120,000 0.18% 8,338,732
2023-06-20 2023-06-16 1.430 6,771,514 +29,200 0.18% 9,683,265
2023-06-15 2023-06-13 1.350 6,742,314 -20,000 0.18% 9,102,124
2023-06-08 2023-06-06 1.300 6,762,314 +20,000 0.18% 8,791,008
2023-06-06 2023-06-02 1.280 6,742,314 -10,000 0.18% 8,630,162
2023-05-31 2023-05-29 1.200 6,752,314 -10,800 0.18% 8,102,777
2023-05-30 2023-05-25 1.200 6,763,114 -10,000 0.18% 8,115,737
2023-05-24 2023-05-22 1.330 6,773,114 +6,000 0.18% 9,008,242
2023-05-22 2023-05-18 1.350 6,767,114 -10,000 0.18% 9,135,604
2023-05-19 2023-05-17 1.330 6,777,114 -60,000 0.18% 9,013,562
2023-05-15 2023-05-11 1.440 6,837,114 +10,000 0.18% 9,845,444
2023-05-11 2023-05-09 1.550 6,827,114 +50,000 0.18% 10,582,027
2023-05-08 2023-05-04 1.500 6,777,114 -96,000 0.18% 10,165,671
2023-05-05 2023-05-03 1.440 6,873,114 +20,000 0.18% 9,897,284
2023-05-04 2023-05-02 1.510 6,853,114 -800 0.18% 10,348,202
2023-05-02 2023-04-27 1.550 6,853,914 -10,000 0.18% 10,623,567
2023-04-27 2023-04-25 1.540 6,863,914 -51,200 0.18% 10,570,428
2023-04-25 2023-04-21 1.600 6,915,114 +11,200 0.18% 11,064,182
2023-04-24 2023-04-20 1.620 6,903,914 +10,000 0.18% 11,184,341
2023-04-21 2023-04-19 1.670 6,893,914 +100,000 0.18% 11,512,836
2023-04-19 2023-04-17 1.750 6,793,914 -200,000 0.18% 11,889,350
2023-04-18 2023-04-14 1.740 6,993,914 -228,400 0.19% 12,169,410
2023-04-17 2023-04-13 1.740 7,222,314 -200,000 0.19% 12,566,826
2023-04-13 2023-04-11 1.730 7,422,314 +50,000 0.20% 12,840,603
2023-04-12 2023-04-06 1.600 7,372,314 +3,600 0.20% 11,795,702
2023-04-11 2023-04-04 1.640 7,368,714 +20,000 0.20% 12,084,691
2023-04-04 2023-03-31 1.690 7,348,714 +20,000 0.20% 12,419,327
2023-04-03 2023-03-30 1.790 7,328,714 +20,000 0.20% 13,118,398
2023-03-30 2023-03-28 1.730 7,308,714 -204,000 0.19% 12,644,075
2023-03-29 2023-03-27 1.700 7,512,714 +20,000 0.20% 12,771,614
2023-03-28 2023-03-24 1.790 7,492,714 +30,000 0.20% 13,411,958
2023-03-21 2023-03-17 1.910 7,462,714 -60,000 0.20% 14,253,784
2023-03-20 2023-03-16 1.850 7,522,714 -78,000 0.20% 13,917,021
2023-03-17 2023-03-15 1.830 7,600,714 -7,200 0.20% 13,909,307
2023-03-16 2023-03-14 1.740 7,607,914 +36,800 0.20% 13,237,770
2023-03-14 2023-03-10 1.880 7,571,114 +34,400 0.20% 14,233,694
2023-03-13 2023-03-09 1.910 7,536,714 +5,600 0.20% 14,395,124
2023-03-10 2023-03-08 1.960 7,531,114 +20,000 0.20% 14,760,983
2023-03-09 2023-03-07 1.980 7,511,114 +58,000 0.20% 14,872,006
2023-03-08 2023-03-06 2.000 7,453,114 +22,000 0.20% 14,906,228
2023-03-06 2023-03-02 2.010 7,431,114 +10,000 0.20% 14,936,539
2023-03-03 2023-03-01 2.040 7,421,114 -20,000 0.20% 15,139,073
2023-03-02 2023-02-28 1.930 7,441,114 +20,000 0.20% 14,361,350
2023-03-01 2023-02-27 2.010 7,421,114 -1,600 0.20% 14,916,439
2023-02-28 2023-02-24 2.040 7,422,714 -70,000 0.20% 15,142,337
2023-02-24 2023-02-22 2.070 7,492,714 -20,000 0.20% 15,509,918
2023-02-17 2023-02-15 2.030 7,512,714 +20,000 0.20% 15,250,809
2023-02-13 2023-02-09 2.050 7,492,714 +10,000 0.20% 15,360,064
2023-02-10 2023-02-08 2.030 7,482,714 -10,000 0.20% 15,189,909
2023-02-08 2023-02-06 2.030 7,492,714 +10,000 0.20% 15,210,209
2023-02-07 2023-02-03 2.130 7,482,714 -400 0.20% 15,938,181
2023-02-03 2023-02-01 2.200 7,483,114 -16,400 0.20% 16,462,851
2023-02-02 2023-01-31 2.150 7,499,514 -79,200 0.20% 16,123,955
2023-02-01 2023-01-30 2.160 7,578,714 +50,000 0.20% 16,370,022
2023-01-31 2023-01-27 2.250 7,528,714 +10,000 0.20% 16,939,606
2023-01-30 2023-01-26 2.210 7,518,714 -30,000 0.20% 16,616,358
2023-01-27 2023-01-20 2.100 7,548,714 -190,000 0.20% 15,852,299
2023-01-20 2023-01-18 1.990 7,738,714 +10,000 0.21% 15,400,041
2023-01-19 2023-01-17 2.020 7,728,714 -12,400 0.21% 15,612,002
2023-01-17 2023-01-13 2.020 7,741,114 +60,000 0.21% 15,637,050
2023-01-13 2023-01-11 2.000 7,681,114 +226,000 0.20% 15,362,228
2023-01-12 2023-01-10 2.070 7,455,114 +56,800 0.20% 15,432,086
2023-01-11 2023-01-09 2.110 7,398,314 -40,000 0.20% 15,610,443
2023-01-10 2023-01-06 2.150 7,438,314 +30,000 0.20% 15,992,375
2023-01-09 2023-01-05 2.140 7,408,314 +42,000 0.20% 15,853,792
2023-01-06 2023-01-04 2.080 7,366,314 -21,200 0.20% 15,321,933
2023-01-05 2023-01-03 1.910 7,387,514 -10,000 0.20% 14,110,152
2023-01-04 2022-12-30 1.900 7,397,514 -40,000 0.20% 14,055,277
2023-01-03 2022-12-29 1.840 7,437,514 +136,000 0.20% 13,685,026
2022-12-30 2022-12-28 1.920 7,301,514 -30,000 0.19% 14,018,907
2022-12-29 2022-12-23 1.940 7,331,514 +10,000 0.20% 14,223,137
2022-12-28 2022-12-22 1.930 7,321,514 +1,200 0.20% 14,130,522
2022-12-23 2022-12-21 1.920 7,320,314 +10,000 0.20% 14,055,003
2022-12-22 2022-12-20 1.930 7,310,314 +36,400 0.19% 14,108,906
2022-12-21 2022-12-19 2.130 7,273,914 +27,600 0.19% 15,493,437
2022-12-20 2022-12-16 2.200 7,246,314 +6,800 0.19% 15,941,891
2022-12-19 2022-12-15 2.100 7,239,514 -46,400 0.19% 15,202,979
2022-12-16 2022-12-14 2.130 7,285,914 -34,000 0.19% 15,518,997
2022-12-15 2022-12-13 2.150 7,319,914 -12,000 0.20% 15,737,815
2022-12-14 2022-12-12 2.430 7,331,914 +261,600 0.20% 17,816,551
2022-12-13 2022-12-09 2.520 7,070,314 +66,400 0.19% 17,817,191
2022-12-12 2022-12-08 2.120 7,003,914 +10,000 0.19% 14,848,298
2022-12-09 2022-12-07 1.990 6,993,914 -78,000 0.19% 13,917,889
2022-12-08 2022-12-06 2.250 7,071,914 -78,000 0.19% 15,911,806
2022-12-07 2022-12-05 2.090 7,149,914 -30,400 0.19% 14,943,320
2022-12-06 2022-12-02 1.850 7,180,314 -64,800 0.19% 13,283,581
2022-12-05 2022-12-01 1.910 7,245,114 +27,200 0.19% 13,838,168
2022-12-02 2022-11-30 1.950 7,217,914 +42,000 0.19% 14,074,932
2022-12-01 2022-11-29 2.030 7,175,914 -119,600 0.19% 14,567,105
2022-11-30 2022-11-28 1.800 7,295,514 +80,000 0.19% 13,131,925
2022-11-29 2022-11-25 1.930 7,215,514 +94,000 0.19% 13,925,942
2022-11-28 2022-11-24 1.930 7,121,514 +26,000 0.19% 13,744,522
2022-11-25 2022-11-23 1.750 7,095,514 +165,600 0.19% 12,417,150
2022-11-24 2022-11-22 1.780 6,929,914 -22,800 0.18% 12,335,247
2022-11-23 2022-11-21 1.930 6,952,714 -6,000 0.19% 13,418,738
2022-11-21 2022-11-17 2.000 6,958,714 -15,600 0.19% 13,917,428
2022-11-18 2022-11-16 2.020 6,974,314 -273,200 0.19% 14,088,114
2022-11-17 2022-11-15 2.190 7,247,514 -214,000 0.19% 15,872,056
2022-11-16 2022-11-14 2.010 7,461,514 +15,200 0.20% 14,997,643
2022-11-15 2022-11-11 1.480 7,446,314 +213,600 0.20% 11,020,545
2022-11-11 2022-11-09 1.360 7,232,714 -76,000 0.19% 9,836,491
2022-11-10 2022-11-08 1.210 7,308,714 +16,000 0.19% 8,843,544
2022-11-09 2022-11-07 1.250 7,292,714 +104,000 0.19% 9,115,892
2022-11-02 2022-10-31 1.070 7,188,714 +4,400 0.19% 7,691,924
2022-11-01 2022-10-28 1.140 7,184,314 +10,000 0.19% 8,190,118
2022-10-31 2022-10-27 1.190 7,174,314 -10,000 0.19% 8,537,434
2022-10-28 2022-10-26 1.180 7,184,314 -4,000 0.19% 8,477,491
2022-10-26 2022-10-24 1.190 7,188,314 +66,000 0.19% 8,554,094
2022-10-25 2022-10-21 1.230 7,122,314 -62,000 0.19% 8,760,446
2022-10-24 2022-10-20 1.200 7,184,314 +112,000 0.19% 8,621,177
2022-10-21 2022-10-19 1.230 7,072,314 +48,000 0.19% 8,698,946
2022-10-20 2022-10-18 1.280 7,024,314 -10,000 0.19% 8,991,122
2022-10-18 2022-10-14 1.260 7,034,314 -10,000 0.19% 8,863,236
2022-10-14 2022-10-12 1.240 7,044,314 +14,000 0.19% 8,734,949
2022-10-12 2022-10-10 1.330 7,030,314 +100,000 0.19% 9,350,318
2022-10-11 2022-10-07 1.410 6,930,314 -90,400 0.18% 9,771,743
2022-10-07 2022-10-05 1.420 7,020,714 +10,000 0.19% 9,969,414
2022-10-06 2022-10-03 1.390 7,010,714 +60,000 0.19% 9,744,892
2022-10-05 2022-09-30 1.330 6,950,714 -50,000 0.19% 9,244,450
2022-09-30 2022-09-28 1.260 7,000,714 +80,800 0.19% 8,820,900
2022-09-29 2022-09-27 1.400 6,919,914 +16,800 0.18% 9,687,880
2022-09-28 2022-09-26 1.430 6,903,114 -6,400 0.18% 9,871,453
2022-09-26 2022-09-22 1.470 6,909,514 +21,600 0.18% 10,156,986
2022-09-23 2022-09-21 1.510 6,887,914 -132,400 0.18% 10,400,750
2022-09-22 2022-09-20 1.530 7,020,314 +82,400 0.19% 10,741,080
2022-09-21 2022-09-19 1.540 6,937,914 +4,000 0.18% 10,684,388
2022-09-20 2022-09-16 1.650 6,933,914 -24,000 0.18% 11,440,958
2022-09-19 2022-09-15 1.640 6,957,914 -246,400 0.19% 11,410,979
2022-09-14 2022-09-09 1.570 7,204,314 -44,000 0.19% 11,310,773
2022-09-09 2022-09-07 1.500 7,248,314 -30,000 0.19% 10,872,471
2022-09-08 2022-09-06 1.500 7,278,314 +10,000 0.19% 10,917,471
2022-09-07 2022-09-05 1.440 7,268,314 -10,000 0.19% 10,466,372
2022-09-06 2022-09-02 1.430 7,278,314 +216,000 0.19% 10,407,989
2022-09-05 2022-09-01 1.650 7,062,314 +14,000 0.19% 11,652,818
2022-09-02 2022-08-31 1.630 7,048,314 -50,000 0.19% 11,488,752
2022-09-01 2022-08-30 1.650 7,098,314 +38,000 0.19% 11,712,218
2022-08-30 2022-08-26 1.630 7,060,314 -10,000 0.19% 11,508,312
2022-08-26 2022-08-24 1.600 7,070,314 -3,600 0.19% 11,312,502
2022-08-25 2022-08-23 1.650 7,073,914 +5,600 0.19% 11,671,958
2022-08-24 2022-08-22 1.640 7,068,314 -6,800 0.19% 11,592,035
2022-08-23 2022-08-19 1.570 7,075,114 +19,200 0.19% 11,107,929
2022-08-22 2022-08-18 1.570 7,055,914 -10,000 0.19% 11,077,785
2022-08-18 2022-08-16 1.610 7,065,914 +47,600 0.19% 11,376,122
2022-08-17 2022-08-15 1.590 7,018,314 -13,200 0.19% 11,159,119
2022-08-15 2022-08-11 1.520 7,031,514 -30,000 0.19% 10,687,901
2022-08-12 2022-08-10 1.510 7,061,514 +30,000 0.19% 10,662,886
2022-08-11 2022-08-09 1.600 7,031,514 -167,600 0.19% 11,250,422
2022-08-08 2022-08-04 1.660 7,199,114 +54,000 0.19% 11,950,529
2022-08-04 2022-08-02 1.700 7,145,114 +16,000 0.19% 12,146,694
2022-08-03 2022-08-01 1.770 7,129,114 +10,000 0.19% 12,618,532
2022-08-02 2022-07-29 1.850 7,119,114 -20,000 0.19% 13,170,361
2022-08-01 2022-07-28 1.860 7,139,114 +34,000 0.19% 13,278,752
2022-07-29 2022-07-27 1.860 7,105,114 +7,200 0.19% 13,215,512
2022-07-28 2022-07-26 1.960 7,097,914 -126,000 0.19% 13,911,911
2022-07-27 2022-07-25 1.860 7,223,914 -83,200 0.19% 13,436,480
2022-07-26 2022-07-22 1.760 7,307,114 +36,000 0.19% 12,860,521
2022-07-25 2022-07-21 1.810 7,271,114 +20,000 0.19% 13,160,716
2022-07-22 2022-07-20 1.860 7,251,114 -12,000 0.19% 13,487,072
2022-07-20 2022-07-18 1.810 7,263,114 -33,600 0.19% 13,146,236
2022-07-19 2022-07-15 1.660 7,296,714 +30,400 0.19% 12,112,545
2022-07-18 2022-07-14 1.740 7,266,314 -25,600 0.19% 12,643,386
2022-07-15 2022-07-13 1.750 7,291,914 -17,200 0.19% 12,760,850
2022-07-14 2022-07-12 1.830 7,309,114 +38,000 0.19% 13,375,679
2022-07-13 2022-07-11 1.860 7,271,114 -29,600 0.19% 13,524,272
2022-07-12 2022-07-08 1.870 7,300,714 -199,600 0.19% 13,652,335
2022-07-11 2022-07-07 1.790 7,500,314 +20,000 0.20% 13,425,562
2022-07-08 2022-07-06 1.860 7,480,314 -54,800 0.20% 13,913,384
2022-07-07 2022-07-05 1.910 7,535,114 +40,000 0.20% 14,392,068
2022-07-06 2022-07-04 1.910 7,495,114 +197,600 0.20% 14,315,668
2022-07-05 2022-06-30 2.070 7,297,514 +188,800 0.19% 15,105,854
2022-07-04 2022-06-29 2.150 7,108,714 -83,600 0.19% 15,283,735
2022-06-30 2022-06-28 2.090 7,192,314 +89,600 0.19% 15,031,936
2022-06-29 2022-06-27 2.110 7,102,714 -49,200 0.19% 14,986,727
2022-06-28 2022-06-24 2.060 7,151,914 -70,000 0.19% 14,732,943
2022-06-27 2022-06-23 2.100 7,221,914 -70,000 0.19% 15,166,019
2022-06-24 2022-06-22 2.040 7,291,914 +87,600 0.19% 14,875,505
2022-06-23 2022-06-21 2.150 7,204,314 -323,200 0.19% 15,489,275
2022-06-22 2022-06-20 2.120 7,527,514 +59,600 0.20% 15,958,330
2022-06-21 2022-06-17 1.950 7,467,914 +10,000 0.20% 14,562,432
2022-06-20 2022-06-16 1.990 7,457,914 +26,000 0.20% 14,841,249
2022-06-17 2022-06-15 2.050 7,431,914 -7,600 0.20% 15,235,424
2022-06-16 2022-06-14 1.960 7,439,514 +44,000 0.20% 14,581,447
2022-06-15 2022-06-13 2.000 7,395,514 +13,200 0.20% 14,791,028
2022-06-14 2022-06-10 2.130 7,382,314 +90,400 0.20% 15,724,329
2022-06-13 2022-06-09 2.240 7,291,914 +160,800 0.19% 16,333,887
2022-06-10 2022-06-08 2.220 7,131,114 +481,200 0.19% 15,831,073
2022-06-09 2022-06-07 2.290 6,649,914 +279,600 0.18% 15,228,303
2022-06-08 2022-06-06 2.400 6,370,314 +271,200 0.17% 15,288,754
2022-06-07 2022-06-02 2.610 6,099,114 +98,800 0.16% 15,918,688
2022-06-06 2022-06-01 2.700 6,000,314 +188,400 0.16% 16,200,848
2022-06-02 2022-05-31 2.790 5,811,914 +87,200 0.15% 16,215,240
2022-05-31 2022-05-27 2.920 5,724,714 -20,000 0.15% 16,716,165
2022-05-30 2022-05-26 2.910 5,744,714 +6,800 0.15% 16,717,118
2022-05-27 2022-05-25 3.030 5,737,914 -42,000 0.15% 17,385,879
2022-05-26 2022-05-24 2.860 5,779,914 -26,800 0.15% 16,530,554
2022-05-24 2022-05-20 2.760 5,806,714 +106,000 0.15% 16,026,531
2022-05-23 2022-05-19 2.750 5,700,714 -4,000 0.15% 15,676,964
2022-05-20 2022-05-18 2.790 5,704,714 -16,000 0.15% 15,916,152
2022-05-19 2022-05-17 2.740 5,720,714 +14,400 0.15% 15,674,756
2022-05-18 2022-05-16 2.710 5,706,314 -102,000 0.15% 15,464,111
2022-05-17 2022-05-13 2.690 5,808,314 +109,200 0.15% 15,624,365
2022-05-16 2022-05-12 2.770 5,699,114 +18,000 0.15% 15,786,546
2022-05-13 2022-05-11 2.800 5,681,114 -3,600 0.15% 15,907,119
2022-05-12 2022-05-10 2.780 5,684,714 +6,400 0.15% 15,803,505
2022-05-11 2022-05-06 2.800 5,678,314 +30,000 0.15% 15,899,279
2022-05-10 2022-05-05 2.820 5,648,314 +2,800 0.15% 15,928,245
2022-05-06 2022-05-04 2.890 5,645,514 +12,000 0.15% 16,315,535
2022-05-05 2022-05-03 2.900 5,633,514 -5,200 0.15% 16,337,191
2022-05-04 2022-04-29 2.950 5,638,714 -60,000 0.15% 16,634,206
2022-05-03 2022-04-28 2.880 5,698,714 +13,200 0.15% 16,412,296
2022-04-29 2022-04-27 2.900 5,685,514 -10,400 0.15% 16,487,991
2022-04-28 2022-04-26 2.790 5,695,914 +15,200 0.15% 15,891,600
2022-04-27 2022-04-25 2.800 5,680,714 +3,600 0.15% 15,905,999
2022-04-26 2022-04-22 2.930 5,677,114 -12,000 0.15% 16,633,944
2022-04-25 2022-04-21 2.810 5,689,114 +21,200 0.15% 15,986,410
2022-04-22 2022-04-20 2.860 5,667,914 +96,800 0.15% 16,210,234
2022-04-21 2022-04-19 3.050 5,571,114 +50,800 0.15% 16,991,898
2022-04-20 2022-04-14 3.240 5,520,314 -11,600 0.15% 17,885,817
2022-04-19 2022-04-13 3.060 5,531,914 +26,800 0.15% 16,927,657
2022-04-14 2022-04-12 3.150 5,505,114 -28,800 0.15% 17,341,109
2022-04-13 2022-04-11 3.180 5,533,914 -52,400 0.15% 17,597,847
2022-04-12 2022-04-08 3.370 5,586,314 +47,200 0.15% 18,825,878
2022-04-11 2022-04-07 3.180 5,539,114 -85,200 0.15% 17,614,383
2022-04-08 2022-04-06 3.330 5,624,314 -17,600 0.15% 18,728,966
2022-04-07 2022-04-04 3.090 5,641,914 -8,000 0.15% 17,433,514
2022-04-06 2022-04-01 2.880 5,649,914 +8,000 0.15% 16,271,752
2022-04-04 2022-03-31 2.780 5,641,914 -11,200 0.15% 15,684,521
2022-04-01 2022-03-30 2.820 5,653,114 +10,400 0.15% 15,941,781
2022-03-31 2022-03-29 2.600 5,642,714 +36,400 0.15% 14,671,056
2022-03-30 2022-03-28 2.930 5,606,314 -19,600 0.15% 16,426,500
2022-03-29 2022-03-25 3.170 5,625,914 +10,400 0.15% 17,834,147
2022-03-28 2022-03-24 3.220 5,615,514 +33,200 0.15% 18,081,955
2022-03-25 2022-03-23 3.500 5,582,314 -37,600 0.15% 19,538,099
2022-03-24 2022-03-22 3.540 5,619,914 +10,000 0.15% 19,894,496
2022-03-23 2022-03-21 3.520 5,609,914 -5,200 0.15% 19,746,897
2022-03-22 2022-03-18 3.630 5,615,114 -66,400 0.15% 20,382,864
2022-03-21 2022-03-17 3.770 5,681,514 -162,000 0.15% 21,419,308
2022-03-18 2022-03-16 2.810 5,843,514 +45,600 0.16% 16,420,274
2022-03-17 2022-03-15 2.690 5,797,914 +6,800 0.15% 15,596,389
2022-03-16 2022-03-14 2.810 5,791,114 +43,200 0.15% 16,273,030
2022-03-15 2022-03-11 3.050 5,747,914 +62,000 0.15% 17,531,138
2022-03-14 2022-03-10 3.170 5,685,914 -6,800 0.15% 18,024,347
2022-03-11 2022-03-09 3.060 5,692,714 -17,200 0.15% 17,419,705
2022-03-10 2022-03-08 3.060 5,709,914 -1,600 0.15% 17,472,337
2022-03-09 2022-03-07 3.200 5,711,514 +8,800 0.15% 18,276,845
2022-03-08 2022-03-04 3.190 5,702,714 -24,000 0.15% 18,191,658
2022-03-07 2022-03-03 3.250 5,726,714 +33,600 0.15% 18,611,820
2022-03-04 2022-03-02 3.200 5,693,114 +800 0.15% 18,217,965
2022-03-03 2022-03-01 3.370 5,692,314 +80,400 0.15% 19,183,098
2022-03-02 2022-02-28 3.320 5,611,914 -2,000 0.15% 18,631,554
2022-03-01 2022-02-25 3.420 5,613,914 -28,000 0.15% 19,199,586
2022-02-28 2022-02-24 3.470 5,641,914 +14,000 0.15% 19,577,442
2022-02-25 2022-02-23 3.730 5,627,914 +16,000 0.15% 20,992,119
2022-02-24 2022-02-22 3.850 5,611,914 +12,000 0.15% 21,605,869
2022-02-22 2022-02-18 3.970 5,599,914 -116,800 0.15% 22,231,659
2022-02-21 2022-02-17 3.870 5,716,714 -800 0.15% 22,123,683
2022-02-18 2022-02-16 3.910 5,717,514 +22,000 0.15% 22,355,480
2022-02-16 2022-02-14 3.900 5,695,514 -4,000 0.15% 22,212,505
2022-02-15 2022-02-11 4.130 5,699,514 -84,400 0.15% 23,538,993
2022-02-14 2022-02-10 3.850 5,783,914 -20,000 0.15% 22,268,069
2022-02-11 2022-02-09 3.570 5,803,914 -19,200 0.15% 20,719,973
2022-02-10 2022-02-08 3.460 5,823,114 +31,200 0.16% 20,147,974
2022-02-08 2022-02-04 3.500 5,791,914 +20,000 0.15% 20,271,699
2022-02-07 2022-01-31 3.460 5,771,914 +21,200 0.15% 19,970,822
2022-02-04 2022-01-27 3.480 5,750,714 +5,200 0.15% 20,012,485
2022-01-28 2022-01-26 3.570 5,745,514 +4,000 0.15% 20,511,485
2022-01-26 2022-01-24 3.810 5,741,514 +15,200 0.15% 21,875,168
2022-01-25 2022-01-21 3.750 5,726,314 +1,600 0.15% 21,473,678
2022-01-24 2022-01-20 3.650 5,724,714 -83,600 0.15% 20,895,206
2022-01-21 2022-01-19 3.470 5,808,314 -62,000 0.15% 20,154,850
2022-01-20 2022-01-18 3.160 5,870,314 -26,000 0.16% 18,550,192
2022-01-19 2022-01-17 3.050 5,896,314 +6,000 0.16% 17,983,758
2022-01-18 2022-01-14 3.120 5,890,314 +92,000 0.16% 18,377,780
2022-01-14 2022-01-12 3.340 5,798,314 +72,000 0.15% 19,366,369
2022-01-13 2022-01-11 3.460 5,726,314 -234,800 0.15% 19,813,046
2022-01-12 2022-01-10 3.420 5,961,114 +26,400 0.16% 20,387,010
2022-01-11 2022-01-07 3.240 5,934,714 +6,000 0.16% 19,228,473
2022-01-10 2022-01-06 3.150 5,928,714 -40,000 0.16% 18,675,449
2022-01-07 2022-01-05 3.080 5,968,714 +40,000 0.16% 18,383,639
2022-01-06 2022-01-04 3.070 5,928,714 -182,800 0.16% 18,201,152
2022-01-05 2022-01-03 2.910 6,111,514 -21,600 0.16% 17,784,506
2022-01-04 2021-12-31 2.900 6,133,114 +475,200 0.16% 17,786,031
2022-01-03 2021-12-29 3.210 5,657,914 +20,000 0.15% 18,161,904
2021-12-30 2021-12-28 3.350 5,637,914 +28,800 0.15% 18,887,012
2021-12-29 2021-12-24 3.250 5,609,114 -6,000 0.15% 18,229,620
2021-12-28 2021-12-22 3.210 5,615,114 +6,000 0.15% 18,024,516
2021-12-23 2021-12-21 3.220 5,609,114 -108,400 0.15% 18,061,347
2021-12-22 2021-12-20 3.110 5,717,514 +114,000 0.15% 17,781,469
2021-12-21 2021-12-17 3.510 5,603,514 -85,200 0.15% 19,668,334
2021-12-20 2021-12-16 3.610 5,688,714 -22,000 0.15% 20,536,258
2021-12-17 2021-12-15 3.600 5,710,714 +10,400 0.15% 20,558,570
2021-12-16 2021-12-14 3.710 5,700,314 -38,400 0.15% 21,148,165
2021-12-15 2021-12-13 4.010 5,738,714 +44,000 0.15% 23,012,243
2021-12-13 2021-12-09 4.230 5,694,714 -32,000 0.15% 24,088,640
2021-12-10 2021-12-08 4.110 5,726,714 +57,200 0.15% 23,536,795
2021-12-09 2021-12-07 4.200 5,669,514 -96,800 0.15% 23,811,959
2021-12-08 2021-12-06 3.920 5,766,314 +89,200 0.15% 22,603,951
2021-12-06 2021-12-02 4.070 5,677,114 +34,000 0.15% 23,105,854
2021-12-03 2021-12-01 4.090 5,643,114 +47,600 0.15% 23,080,336
2021-12-02 2021-11-30 4.220 5,595,514 -24,000 0.15% 23,613,069
2021-12-01 2021-11-29 4.120 5,619,514 +34,800 0.15% 23,152,398
2021-11-30 2021-11-26 4.250 5,584,714 +50,000 0.15% 23,735,034
2021-11-26 2021-11-24 4.370 5,534,714 -800 0.15% 24,186,700
2021-11-25 2021-11-23 4.500 5,535,514 -150,800 0.15% 24,909,813
2021-11-24 2021-11-22 4.230 5,686,314 -4,000 0.15% 24,053,108
2021-11-23 2021-11-19 4.270 5,690,314 -284,400 0.15% 24,297,641
2021-11-22 2021-11-18 4.010 5,974,714 +182,000 0.16% 23,958,603
2021-11-19 2021-11-17 4.090 5,792,714 +68,800 0.15% 23,692,200
2021-11-18 2021-11-16 4.160 5,723,914 -23,600 0.15% 23,811,482
2021-11-17 2021-11-15 4.060 5,747,514 +210,800 0.15% 23,334,907
2021-11-16 2021-11-12 4.510 5,536,714 +11,600 0.15% 24,970,580
2021-11-15 2021-11-11 4.650 5,525,114 +43,600 0.15% 25,691,780
2021-11-12 2021-11-10 4.470 5,481,514 -126,800 0.15% 24,502,368
2021-11-11 2021-11-09 4.150 5,608,314 +52,000 0.15% 23,274,503
2021-11-10 2021-11-08 4.380 5,556,314 -24,000 0.15% 24,336,655
2021-11-09 2021-11-05 4.180 5,580,314 +282,800 0.15% 23,325,713
2021-11-08 2021-11-04 4.370 5,297,514 +10,000 0.14% 23,150,136
2021-11-05 2021-11-03 4.470 5,287,514 +6,000 0.14% 23,635,188
2021-11-04 2021-11-02 4.330 5,281,514 +38,000 0.14% 22,868,956
2021-11-03 2021-11-01 4.650 5,243,514 +19,200 0.14% 24,382,340
2021-11-02 2021-10-29 4.880 5,224,314 +96,400 0.14% 25,494,652
2021-11-01 2021-10-28 5.170 5,127,914 +14,400 0.14% 26,511,315
2021-10-29 2021-10-27 5.350 5,113,514 +32,000 0.14% 27,357,300
2021-10-28 2021-10-26 5.490 5,081,514 +2,000 0.14% 27,897,512
2021-10-27 2021-10-25 5.650 5,079,514 -7,200 0.14% 28,699,254
2021-10-26 2021-10-22 5.920 5,086,714 -34,800 0.14% 30,113,347
2021-10-25 2021-10-21 5.650 5,121,514 -52,800 0.14% 28,936,554
2021-10-22 2021-10-20 5.360 5,174,314 +14,000 0.14% 27,734,323
2021-10-21 2021-10-19 5.410 5,160,314 +17,600 0.14% 27,917,299
2021-10-20 2021-10-18 5.400 5,142,714 -12,000 0.14% 27,770,656
2021-10-19 2021-10-15 5.250 5,154,714 +19,200 0.14% 27,062,248
2021-10-18 2021-10-12 5.280 5,135,514 -105,600 0.14% 27,115,514
2021-10-15 2021-10-11 5.270 5,241,114 +40,000 0.14% 27,620,671
2021-10-12 2021-10-08 5.370 5,201,114 -18,000 0.14% 27,929,982
2021-10-11 2021-10-07 5.450 5,219,114 +14,000 0.14% 28,444,171
2021-10-08 2021-10-06 5.290 5,205,114 +27,600 0.14% 27,535,053
2021-10-07 2021-10-05 5.220 5,177,514 +16,800 0.14% 27,026,623
2021-10-06 2021-10-04 5.770 5,160,714 +36,400 0.14% 29,777,320
2021-10-05 2021-09-30 5.980 5,124,314 -225,600 0.14% 30,643,398
2021-10-04 2021-09-29 5.100 5,349,914 +32,400 0.14% 27,284,561
2021-09-30 2021-09-28 5.200 5,317,514 -5,200 0.14% 27,651,073
2021-09-29 2021-09-27 4.990 5,322,714 -18,000 0.14% 26,560,343
2021-09-28 2021-09-24 5.030 5,340,714 -10,000 0.14% 26,863,791
2021-09-27 2021-09-23 5.170 5,350,714 +83,200 0.14% 27,663,191
2021-09-24 2021-09-21 4.810 5,267,514 +65,600 0.14% 25,336,742
2021-09-23 2021-09-20 4.290 5,201,914 -66,800 0.14% 22,316,211
2021-09-21 2021-09-17 4.630 5,268,714 +75,600 0.14% 24,394,146
2021-09-20 2021-09-16 4.900 5,193,114 +24,000 0.14% 25,446,259
2021-09-17 2021-09-15 5.560 5,169,114 +48,000 0.14% 28,740,274
2021-09-16 2021-09-14 5.840 5,121,114 -49,600 0.14% 29,907,306
2021-09-15 2021-09-13 6.330 5,170,714 -28,000 0.14% 32,730,620
2021-09-14 2021-09-10 5.930 5,198,714 -86,800 0.14% 30,828,374
2021-09-13 2021-09-09 5.730 5,285,514 -4,000 0.14% 30,285,995
2021-09-10 2021-09-08 6.192 5,289,514 -88,800 0.14% 32,755,075
2021-09-09 2021-09-07 6.223 5,378,314 +115,373 0.14% 33,469,569
2021-09-08 2021-09-06 6.325 5,262,941 -7,842 0.14% 33,288,508
2021-09-07 2021-09-03 6.580 5,270,783 +203,103 0.14% 34,682,387
2021-09-06 2021-09-02 6.723 5,067,680 +24,702 0.14% 34,069,733
2021-09-03 2021-09-01 6.917 5,042,978 +10,586 0.14% 34,881,159
2021-09-02 2021-08-31 6.774 5,032,392 +20,389 0.14% 34,089,190
2021-09-01 2021-08-30 6.733 5,012,003 -1,569 0.14% 33,746,551
2021-08-31 2021-08-27 6.662 5,013,572 -1,960 0.14% 33,399,085
2021-08-30 2021-08-26 6.692 5,015,532 +25,094 0.14% 33,565,644
2021-08-27 2021-08-25 6.805 4,990,438 +4,313 0.14% 33,957,729
2021-08-26 2021-08-24 6.825 4,986,125 -29,407 0.14% 34,030,115
2021-08-25 2021-08-23 6.998 5,015,532 +20,389 0.14% 35,100,658
2021-08-24 2021-08-20 7.080 4,995,143 +32,935 0.14% 35,365,641
2021-08-23 2021-08-19 7.213 4,962,208 +1,176 0.13% 35,790,562
2021-08-20 2021-08-18 7.498 4,961,032 -54,500 0.13% 37,199,192
2021-08-19 2021-08-17 7.335 5,015,532 +9,018 0.14% 36,789,173
2021-08-18 2021-08-16 7.447 5,006,514 -784 0.14% 37,284,852
2021-08-17 2021-08-13 7.417 5,007,298 +42,346 0.14% 37,137,442
2021-08-16 2021-08-12 7.488 4,964,952 +392 0.13% 37,177,934
2021-08-13 2021-08-11 7.590 4,964,560 -17,252 0.13% 37,681,470
2021-08-12 2021-08-10 7.396 4,981,812 -18,429 0.14% 36,846,774
2021-08-11 2021-08-09 7.213 5,000,241 -29,406 0.14% 36,064,879
2021-08-10 2021-08-06 7.049 5,029,647 +43,522 0.14% 35,455,996
2021-08-09 2021-08-05 7.213 4,986,125 -22,742 0.14% 35,963,066
2021-08-06 2021-08-04 7.294 5,008,867 +77,634 0.14% 36,535,889
2021-08-05 2021-08-03 7.325 4,931,233 -8,626 0.13% 36,120,529
2021-08-04 2021-08-02 7.202 4,939,859 +34,112 0.13% 35,578,971
2021-08-03 2021-07-30 6.947 4,905,747 +112,922 0.13% 34,082,104
2021-08-02 2021-07-29 7.345 4,792,825 +87,436 0.13% 35,204,502
2021-07-30 2021-07-28 7.498 4,705,389 +39,209 0.13% 35,282,310
2021-07-29 2021-07-27 7.468 4,666,180 -74,497 0.13% 34,845,500
2021-07-28 2021-07-26 7.947 4,740,677 -7,058 0.13% 37,674,887
2021-07-27 2021-07-23 8.294 4,747,735 -5,881 0.13% 39,377,773
2021-07-26 2021-07-22 8.365 4,753,616 -98,414 0.13% 39,766,016
2021-07-22 2021-07-20 8.253 4,852,030 +41,561 0.13% 40,044,800
2021-07-21 2021-07-19 8.478 4,810,469 +41,562 0.13% 40,781,442
2021-07-20 2021-07-16 8.733 4,768,907 -17,644 0.13% 41,645,373
2021-07-16 2021-07-14 8.631 4,786,551 +7,057 0.13% 41,311,141
2021-07-15 2021-07-13 8.682 4,779,494 +3,529 0.13% 41,494,030
2021-07-14 2021-07-12 8.692 4,775,965 -9,802 0.13% 41,512,115
2021-07-13 2021-07-09 8.559 4,785,767 -72,145 0.13% 40,962,612
2021-07-12 2021-07-08 8.559 4,857,912 +29,015 0.13% 41,580,120
2021-07-09 2021-07-07 8.794 4,828,897 +39,209 0.13% 42,464,825
2021-07-08 2021-07-06 8.865 4,789,688 +20,781 0.13% 42,462,067
2021-07-07 2021-07-05 8.784 4,768,907 +71,752 0.13% 41,888,628
2021-07-06 2021-07-02 8.988 4,697,155 -34,112 0.13% 42,216,763
2021-07-05 2021-06-30 9.039 4,731,267 +1,961 0.13% 42,764,689
2021-07-02 2021-06-29 9.100 4,729,306 +3,136 0.13% 43,036,446
2021-06-29 2021-06-25 9.182 4,726,170 +67,832 0.13% 43,393,630
2021-06-28 2021-06-24 9.100 4,658,338 -1,960 0.13% 42,390,641
2021-06-25 2021-06-23 9.059 4,660,298 +86,259 0.13% 42,218,305
2021-06-24 2021-06-22 8.988 4,574,039 +32,936 0.12% 41,110,230
2021-06-23 2021-06-21 8.865 4,541,103 -21,957 0.12% 40,258,284
2021-06-22 2021-06-18 8.886 4,563,060 +81,555 0.12% 40,546,042
2021-06-21 2021-06-17 9.090 4,481,505 +20,780 0.12% 40,735,751
2021-06-18 2021-06-16 9.212 4,460,725 +72,537 0.12% 41,092,951
2021-06-17 2021-06-15 9.477 4,388,188 +79,202 0.12% 41,588,674
2021-06-16 2021-06-11 9.865 4,308,986 +14,116 0.12% 42,508,491
2021-06-15 2021-06-10 9.834 4,294,870 -7,842 0.12% 42,237,790
2021-06-11 2021-06-09 9.865 4,302,712 +9,018 0.12% 42,446,598
2021-06-10 2021-06-08 9.814 4,293,694 -3,921 0.12% 42,138,619
2021-06-09 2021-06-07 9.753 4,297,615 +9,802 0.12% 41,914,041
2021-06-08 2021-06-04 9.916 4,287,813 +7,842 0.12% 42,518,334
2021-06-07 2021-06-03 9.885 4,279,971 +25,094 0.12% 42,309,582
2021-06-03 2021-06-01 10.028 4,254,877 +23,133 0.12% 42,669,216
2021-06-02 2021-05-31 11.555 4,231,744 -17,252 0.12% 48,899,617
2021-06-01 2021-05-28 11.511 4,248,996 +300,875 0.12% 48,912,283
2021-05-31 2021-05-27 11.665 3,948,121 -55,352 0.12% 46,055,903
2021-05-28 2021-05-26 11.533 4,003,473 +13,474 0.12% 46,173,897
2021-05-27 2021-05-25 11.336 3,989,999 +171,882 0.12% 45,229,607
2021-05-26 2021-05-24 11.358 3,818,117 +729 0.11% 43,365,075
2021-05-25 2021-05-21 11.336 3,817,388 -35,324 0.11% 43,272,933
2021-05-24 2021-05-20 11.314 3,852,712 -12,017 0.11% 43,588,718
2021-05-21 2021-05-18 11.314 3,864,729 -161,322 0.11% 43,724,676
2021-05-20 2021-05-17 11.072 4,026,051 +101,964 0.12% 44,576,928
2021-05-18 2021-05-14 10.951 3,924,087 +17,844 0.11% 42,973,835
2021-05-17 2021-05-13 10.962 3,906,243 +25,491 0.11% 42,821,327
2021-05-14 2021-05-12 11.028 3,880,752 +53,896 0.11% 42,797,651
2021-05-13 2021-05-11 11.116 3,826,856 +5,462 0.11% 42,539,557
2021-05-12 2021-05-10 11.204 3,821,394 +9,104 0.11% 42,814,642
2021-05-11 2021-05-07 11.138 3,812,290 +18,208 0.11% 42,461,391
2021-05-10 2021-05-06 11.160 3,794,082 -53,896 0.11% 42,341,940
2021-05-07 2021-05-05 11.028 3,847,978 +54,988 0.11% 42,436,213
2021-05-06 2021-05-04 11.050 3,792,990 -47,340 0.11% 41,913,122
2021-05-05 2021-05-03 10.929 3,840,330 +31,681 0.11% 41,972,221
2021-05-04 2021-04-30 10.918 3,808,649 +16,388 0.11% 41,584,134
2021-05-03 2021-04-29 10.929 3,792,261 +474,861 0.11% 41,446,860
2021-04-30 2021-04-28 10.896 3,317,400 +18,208 0.10% 36,147,631
2021-04-29 2021-04-27 10.940 3,299,192 +54,624 0.10% 36,094,186
2021-04-28 2021-04-26 10.973 3,244,568 +54,624 0.09% 35,603,500
2021-04-27 2021-04-23 11.028 3,189,944 -9,104 0.09% 35,179,292
2021-04-26 2021-04-22 11.006 3,199,048 +2,913 0.09% 35,209,415
2021-04-23 2021-04-21 11.072 3,196,135 +3,642 0.09% 35,387,997
2021-04-22 2021-04-20 11.182 3,192,493 -12,382 0.09% 35,698,343
2021-04-21 2021-04-19 11.072 3,204,875 -1,821 0.09% 35,484,767
2021-04-20 2021-04-16 10.984 3,206,696 +15,659 0.09% 35,223,144
2021-04-19 2021-04-15 11.028 3,191,037 +8,740 0.09% 35,191,346
2021-04-16 2021-04-14 11.138 3,182,297 +8,011 0.09% 35,444,511
2021-04-15 2021-04-13 11.094 3,174,286 +45,520 0.09% 35,215,816
2021-04-14 2021-04-12 11.116 3,128,766 +5,098 0.09% 34,779,547
2021-04-13 2021-04-09 11.138 3,123,668 -1,820 0.09% 34,791,500
2021-04-12 2021-04-08 11.248 3,125,488 -1,821 0.09% 35,155,082
2021-04-08 2021-04-01 11.314 3,127,309 +1,821 0.09% 35,381,672
2021-04-07 2021-03-31 11.270 3,125,488 -729 0.09% 35,223,745
2021-04-01 2021-03-30 11.380 3,126,217 +21,121 0.09% 35,575,352
2021-03-31 2021-03-29 11.226 3,105,096 -12,745 0.09% 34,857,502
2021-03-30 2021-03-26 11.270 3,117,841 +37,508 0.09% 35,137,564
2021-03-29 2021-03-25 11.292 3,080,333 -113,617 0.09% 34,782,525
2021-03-26 2021-03-24 11.687 3,193,950 -132,918 0.09% 37,328,460
2021-03-25 2021-03-23 11.731 3,326,868 +2,549 0.10% 39,028,077
2021-03-24 2021-03-22 11.665 3,324,319 -38,600 0.10% 38,779,083
2021-03-23 2021-03-19 11.643 3,362,919 -1,821 0.10% 39,155,484
2021-03-22 2021-03-18 11.599 3,364,740 +15,659 0.10% 39,028,850
2021-03-19 2021-03-17 11.577 3,349,081 +4,005 0.10% 38,773,642
2021-03-18 2021-03-16 11.731 3,345,076 -2,549 0.10% 39,241,678
2021-03-17 2021-03-15 11.599 3,347,625 -67,733 0.10% 38,830,327
2021-03-16 2021-03-12 11.490 3,415,358 -66,641 0.10% 39,240,836
2021-03-15 2021-03-11 11.336 3,481,999 +27,312 0.10% 39,471,049
2021-03-12 2021-03-10 11.402 3,454,687 -37,508 0.10% 39,389,130
2021-03-11 2021-03-09 11.292 3,492,195 +50,253 0.10% 39,433,192
2021-03-10 2021-03-08 11.182 3,441,942 +11,653 0.10% 38,487,673
2021-03-09 2021-03-05 11.292 3,430,289 -34,230 0.10% 38,734,161
2021-03-08 2021-03-04 11.292 3,464,519 -14,567 0.10% 39,120,680
2021-03-05 2021-03-03 11.380 3,479,086 +11,289 0.10% 39,590,889
2021-03-04 2021-03-02 11.314 3,467,797 +30,225 0.10% 39,233,876
2021-03-03 2021-03-01 11.402 3,437,572 -1,092 0.10% 39,193,991
2021-03-02 2021-02-26 11.380 3,438,664 -70,283 0.10% 39,130,899
2021-03-01 2021-02-25 11.424 3,508,947 -414,775 0.10% 40,084,870
2021-02-26 2021-02-24 10.929 3,923,722 +286,956 0.11% 42,883,640
2021-02-25 2021-02-23 11.072 3,636,766 +156,224 0.11% 40,266,717
2021-02-24 2021-02-22 10.863 3,480,542 +71,375 0.10% 37,810,594
2021-02-23 2021-02-19 10.907 3,409,167 +8,375 0.10% 37,185,006
2021-02-22 2021-02-18 10.863 3,400,792 +18,936 0.10% 36,944,236
2021-02-19 2021-02-17 10.896 3,381,856 +6,191 0.10% 36,849,968
2021-02-18 2021-02-16 10.896 3,375,665 -6,919 0.10% 36,782,508
2021-02-17 2021-02-11 10.776 3,382,584 +20,757 0.10% 36,449,194
2021-02-16 2021-02-09 10.765 3,361,827 -2,185 0.10% 36,188,599
2021-02-10 2021-02-08 10.809 3,364,012 -91,039 0.10% 36,359,924
2021-02-08 2021-02-04 10.798 3,455,051 +14,202 0.10% 37,305,968
2021-02-05 2021-02-03 10.874 3,440,849 -33,867 0.10% 37,417,187
2021-02-04 2021-02-02 10.798 3,474,716 +7,283 0.10% 37,518,301
2021-02-03 2021-02-01 10.633 3,467,433 +26,948 0.10% 36,868,355
2021-02-02 2021-01-29 10.512 3,440,485 +38,237 0.10% 36,166,121
2021-02-01 2021-01-28 10.600 3,402,248 +77,201 0.10% 36,063,146
2021-01-29 2021-01-27 10.710 3,325,047 +43,699 0.10% 35,610,062
2021-01-28 2021-01-26 10.743 3,281,348 +91,039 0.10% 35,250,191
2021-01-27 2021-01-25 10.798 3,190,309 +38,965 0.09% 34,447,412
2021-01-26 2021-01-22 10.907 3,151,344 +82,664 0.09% 34,372,838
2021-01-25 2021-01-21 11.160 3,068,680 -1,821 0.09% 34,246,456
2021-01-22 2021-01-20 11.292 3,070,501 +12,746 0.09% 34,671,504
2021-01-21 2021-01-19 11.533 3,057,755 -89,583 0.09% 35,266,496
2021-01-20 2021-01-18 11.160 3,147,338 +4,370 0.09% 35,124,279
2021-01-19 2021-01-15 10.885 3,142,968 +44,427 0.09% 34,212,432
2021-01-15 2021-01-13 10.896 3,098,541 +16,752 0.09% 33,762,862
2021-01-14 2021-01-12 11.050 3,081,789 -1,457 0.09% 34,054,241
2021-01-13 2021-01-11 10.962 3,083,246 -143,114 0.09% 33,799,404
2021-01-11 2021-01-07 10.710 3,226,360 -54,624 0.09% 34,553,160
2021-01-08 2021-01-06 10.776 3,280,984 -6,555 0.10% 35,354,398
2021-01-07 2021-01-05 10.776 3,287,539 +5,463 0.10% 35,425,032
2021-01-06 2021-01-04 10.677 3,282,076 +11,653 0.10% 35,041,705
2021-01-05 2020-12-31 10.951 3,270,423 -129,276 0.10% 35,815,368
2021-01-04 2020-12-29 10.852 3,399,699 -31,318 0.10% 36,895,019
2020-12-30 2020-12-28 10.611 3,431,017 -4,734 0.10% 36,405,779
2020-12-29 2020-12-24 10.644 3,435,751 +62,635 0.10% 36,569,228
2020-12-28 2020-12-22 10.567 3,373,116 +38,965 0.10% 35,643,199
2020-12-23 2020-12-21 10.655 3,334,151 +84,121 0.10% 35,524,447
2020-12-22 2020-12-18 10.885 3,250,030 -2,550 0.10% 35,377,843
2020-12-21 2020-12-17 10.984 3,252,580 +18,208 0.10% 35,727,145
2020-12-18 2020-12-16 11.028 3,234,372 +2,549 0.09% 35,669,253
2020-12-17 2020-12-15 10.973 3,231,823 -15,294 0.09% 35,463,646
2020-12-16 2020-12-14 10.940 3,247,117 +8,375 0.10% 35,524,470
2020-12-15 2020-12-11 10.984 3,238,742 +51,711 0.09% 35,575,145
2020-12-14 2020-12-10 11.028 3,187,031 -75,745 0.09% 35,147,167
2020-12-11 2020-12-09 11.072 3,262,776 -25,491 0.10% 36,125,854
2020-12-10 2020-12-08 10.962 3,288,267 -364 0.10% 36,046,902
2020-12-09 2020-12-07 10.984 3,288,631 +8,375 0.10% 36,123,138
2020-12-08 2020-12-04 10.918 3,280,256 +69,190 0.10% 35,814,958
2020-12-07 2020-12-03 11.072 3,211,066 +3,642 0.09% 35,553,314
2020-12-04 2020-12-02 10.984 3,207,424 -14,930 0.09% 35,231,141
2020-12-03 2020-12-01 11.094 3,222,354 -7,284 0.09% 35,749,087
2020-12-02 2020-11-30 11.094 3,229,638 +17,116 0.09% 35,829,896
2020-12-01 2020-11-27 11.116 3,212,522 +27,312 0.09% 35,710,584
2020-11-30 2020-11-26 10.984 3,185,210 +728 0.09% 34,987,137
2020-11-27 2020-11-25 10.962 3,184,482 +30,225 0.09% 34,909,182
2020-11-26 2020-11-24 10.984 3,154,257 +12,746 0.09% 34,647,141
2020-11-25 2020-11-23 10.929 3,141,511 -185,357 0.09% 34,334,600
2020-11-24 2020-11-20 11.006 3,326,868 +3,642 0.10% 36,616,229
2020-11-23 2020-11-19 11.182 3,323,226 +20,757 0.10% 37,160,195
2020-11-20 2020-11-18 11.270 3,302,469 +51,346 0.10% 37,218,292
2020-11-19 2020-11-17 11.248 3,251,123 +45,520 0.10% 36,568,209
2020-11-18 2020-11-16 11.314 3,205,603 +10,196 0.09% 36,267,472
2020-11-17 2020-11-13 11.424 3,195,407 -6,555 0.09% 36,503,109
2020-11-16 2020-11-12 11.621 3,201,962 -4,369 0.09% 37,211,071
2020-11-13 2020-11-11 11.885 3,206,331 -16,388 0.09% 38,107,104
2020-11-12 2020-11-10 11.643 3,222,719 -98,686 0.09% 37,523,093
2020-11-11 2020-11-09 11.446 3,321,405 +16,023 0.10% 38,015,428
2020-11-10 2020-11-06 11.358 3,305,382 -17,116 0.10% 37,541,578
2020-11-09 2020-11-05 11.248 3,322,498 +2,185 0.10% 37,371,025
2020-11-06 2020-11-04 10.984 3,320,313 -40,057 0.10% 36,471,141
2020-11-05 2020-11-03 10.918 3,360,370 -92,860 0.10% 36,689,671
2020-11-04 2020-11-02 10.819 3,453,230 -52,439 0.10% 37,362,168
2020-11-03 2020-10-30 10.787 3,505,669 -21,486 0.10% 37,814,009
2020-11-02 2020-10-29 10.830 3,527,155 -10,560 0.10% 38,200,741
2020-10-30 2020-10-28 10.710 3,537,715 -2,913 0.10% 37,887,660
2020-10-29 2020-10-27 10.765 3,540,628 -27,312 0.10% 38,113,313
2020-10-28 2020-10-23 10.874 3,567,940 -50,982 0.10% 38,799,226
2020-10-27 2020-10-22 10.885 3,618,922 -8,376 0.11% 39,393,376
2020-10-23 2020-10-21 10.677 3,627,298 -12,745 0.11% 38,727,533
2020-10-22 2020-10-20 10.523 3,640,043 +29,132 0.11% 38,303,843
2020-10-21 2020-10-19 10.611 3,610,911 -1,821 0.11% 38,314,595
2020-10-20 2020-10-16 10.699 3,612,732 +27,312 0.11% 38,651,382
2020-10-19 2020-10-15 10.688 3,585,420 +3,642 0.10% 38,319,798
2020-10-16 2020-10-14 10.765 3,581,778 +62,635 0.10% 38,556,275
2020-10-15 2020-10-12 10.984 3,519,143 +107,791 0.10% 38,655,139
2020-10-14 2020-10-09 11.270 3,411,352 +35,687 0.10% 38,445,386
2020-10-12 2020-10-08 11.533 3,375,665 -77,565 0.10% 38,933,099
2020-10-09 2020-10-07 11.138 3,453,230 -40,058 0.10% 38,462,171
2020-10-08 2020-10-06 11.160 3,493,288 -30,589 0.10% 38,985,080
2020-10-07 2020-10-05 10.984 3,523,877 -54,624 0.10% 38,707,139
2020-10-06 2020-09-30 10.940 3,578,501 -31,682 0.10% 39,149,914
2020-10-05 2020-09-29 10.776 3,610,183 -38,236 0.11% 38,901,698
2020-09-30 2020-09-28 10.699 3,648,419 +49,161 0.11% 39,033,185
2020-09-29 2020-09-25 10.084 3,599,258 +13,110 0.11% 36,293,261
2020-09-28 2020-09-24 10.523 3,586,148 +13,474 0.31% 37,736,711
2020-09-25 2020-09-23 10.721 3,572,674 +2,185 0.30% 38,301,302
2020-09-23 2020-09-21 10.710 3,570,489 +10,924 0.30% 38,238,658
2020-09-22 2020-09-18 11.072 3,559,565 -28,040 0.30% 39,411,938
2020-09-21 2020-09-17 10.929 3,587,605 -158,408 0.31% 39,210,107
2020-09-18 2020-09-16 11.072 3,746,013 -171,155 0.32% 41,476,313
2020-09-17 2020-09-15 10.929 3,917,168 -9,832 0.33% 42,812,009
2020-09-16 2020-09-14 10.589 3,927,000 -21,849 0.33% 41,582,277
2020-09-15 2020-09-11 10.721 3,948,849 +83,756 0.34% 42,334,133
2020-09-14 2020-09-10 10.490 3,865,093 -20,757 0.33% 40,544,659
2020-09-11 2020-09-09 11.494 3,885,850 +10,196 0.33% 44,664,315
2020-09-10 2020-09-08 11.494 3,875,654 +179,848 0.33% 44,547,121
2020-09-09 2020-09-07 11.517 3,695,806 -5,579 0.33% 42,564,722
2020-09-08 2020-09-04 11.517 3,701,385 +35,916 0.33% 42,628,976
2020-09-07 2020-09-03 11.540 3,665,469 +111,584 0.33% 42,299,424
2020-09-04 2020-09-02 11.402 3,553,885 -17,783 0.32% 40,522,542
2020-09-03 2020-09-01 11.299 3,571,668 -21,271 0.32% 40,356,569
2020-09-02 2020-08-31 11.311 3,592,939 -38,357 0.32% 40,638,127
2020-09-01 2020-08-28 11.391 3,631,296 -26,501 0.32% 41,363,552
2020-08-31 2020-08-27 11.242 3,657,797 +72,878 0.33% 41,119,952
2020-08-28 2020-08-26 11.471 3,584,919 +17,435 0.32% 41,123,140
2020-08-27 2020-08-25 11.517 3,567,484 -53,351 0.32% 41,086,833
2020-08-26 2020-08-24 11.184 3,620,835 -50,562 0.32% 40,496,759
2020-08-25 2020-08-21 10.955 3,671,397 -47,423 0.33% 40,219,961
2020-08-24 2020-08-20 10.886 3,718,820 +14,994 0.33% 40,483,522
2020-08-21 2020-08-19 10.852 3,703,826 +2,790 0.33% 40,192,834
2020-08-20 2020-08-18 10.817 3,701,036 -1,046 0.33% 40,035,193
2020-08-19 2020-08-17 11.024 3,702,082 -698 0.33% 40,810,916
2020-08-18 2020-08-14 11.161 3,702,780 +34,870 0.33% 41,328,312
2020-08-17 2020-08-13 11.288 3,667,910 -46,028 0.33% 41,401,940
2020-08-14 2020-08-12 11.035 3,713,938 -77,412 0.33% 40,984,217
2020-08-13 2020-08-11 10.863 3,791,350 -21,968 0.34% 41,186,110
2020-08-12 2020-08-10 10.668 3,813,318 -96,590 0.34% 40,681,119
2020-08-11 2020-08-07 10.691 3,909,908 +64,509 0.35% 41,801,260
2020-08-10 2020-08-06 10.622 3,845,399 -34,870 0.34% 40,846,920
2020-08-07 2020-08-05 10.657 3,880,269 -6,974 0.35% 41,350,853
2020-08-06 2020-08-04 10.565 3,887,243 +37,311 0.35% 41,068,443
2020-08-05 2020-08-03 10.450 3,849,932 -64,509 0.34% 40,232,624
2020-08-04 2020-07-31 10.244 3,914,441 +16,040 0.35% 40,098,501
2020-08-03 2020-07-30 10.278 3,898,401 +8,717 0.35% 40,068,348
2020-07-31 2020-07-29 10.336 3,889,684 -64,161 0.35% 40,201,849
2020-07-30 2020-07-28 10.163 3,953,845 +13,948 0.35% 40,184,659
2020-07-29 2020-07-27 10.267 3,939,897 +69,392 0.35% 40,449,655
2020-07-28 2020-07-24 10.439 3,870,505 +103,215 0.34% 40,403,217
2020-07-27 2020-07-23 10.565 3,767,290 -37,311 0.34% 39,801,149
2020-07-24 2020-07-22 10.519 3,804,601 -26,152 0.34% 40,020,764
2020-07-23 2020-07-21 10.576 3,830,753 +58,582 0.34% 40,515,574
2020-07-22 2020-07-20 10.634 3,772,171 -13,251 0.34% 40,112,343
2020-07-21 2020-07-17 10.404 3,785,422 +1,046 0.34% 39,384,788
2020-07-20 2020-07-16 10.370 3,784,376 +42,890 0.34% 39,243,672
2020-07-17 2020-07-15 10.599 3,741,486 +73,227 0.33% 39,657,289
2020-07-16 2020-07-14 10.565 3,668,259 +37,660 0.33% 38,754,893
2020-07-15 2020-07-13 10.714 3,630,599 +9,764 0.32% 38,898,431
2020-07-14 2020-07-10 10.657 3,620,835 -122,045 0.32% 38,586,143
2020-07-13 2020-07-09 10.932 3,742,880 +74,621 0.33% 40,917,183
2020-07-10 2020-07-08 11.093 3,668,259 +38,358 0.33% 40,690,534
2020-07-09 2020-07-07 11.138 3,629,901 -43,239 0.32% 40,431,600
2020-07-08 2020-07-06 11.540 3,673,140 -77,761 0.33% 42,387,947
2020-07-07 2020-07-03 11.001 3,750,901 -5,928 0.33% 41,263,031
2020-07-06 2020-07-02 10.817 3,756,829 -104,959 0.33% 40,638,722
2020-07-03 2020-06-30 10.347 3,861,788 -23,014 0.34% 39,957,829
2020-07-02 2020-06-29 10.404 3,884,802 -9,763 0.35% 40,418,770
2020-06-30 2020-06-26 10.508 3,894,565 -36,963 0.35% 40,922,424
2020-06-29 2020-06-24 10.531 3,931,528 -47,423 0.35% 41,401,014
2020-06-26 2020-06-23 10.531 3,978,951 +11,158 0.35% 41,900,402
2020-06-24 2020-06-22 10.622 3,967,793 -21,619 0.35% 42,147,024
2020-06-23 2020-06-19 10.680 3,989,412 -71,135 0.36% 42,605,483
2020-06-22 2020-06-18 10.496 4,060,547 -163,192 0.36% 42,619,913
2020-06-19 2020-06-17 10.381 4,223,739 -58,582 0.38% 43,848,281
2020-06-18 2020-06-16 10.324 4,282,321 -20,922 0.38% 44,210,828
2020-06-17 2020-06-15 10.095 4,303,243 -55,095 0.38% 43,439,565
2020-06-16 2020-06-12 10.267 4,358,338 +97,985 0.39% 44,745,655
2020-06-15 2020-06-11 10.232 4,260,353 +67,300 0.38% 43,593,061
2020-06-12 2020-06-10 10.485 4,193,053 -26,850 0.37% 43,962,610
2020-06-11 2020-06-09 10.611 4,219,903 -137,040 0.38% 44,776,601
2020-06-10 2020-06-08 10.267 4,356,943 +17,784 0.39% 44,731,333
2020-06-09 2020-06-05 10.313 4,339,159 -10,461 0.39% 44,747,850
2020-06-08 2020-06-04 10.198 4,349,620 -144,014 0.39% 44,356,779
2020-06-05 2020-06-03 10.278 4,493,634 -54,397 0.40% 46,186,242
2020-06-04 2020-06-02 10.336 4,548,031 -114,722 0.40% 47,006,198
2020-06-03 2020-06-01 12.703 4,662,753 -46,029 0.42% 59,228,995
2020-06-02 2020-05-29 12.108 4,708,782 +389,840 0.42% 57,013,639
2020-06-01 2020-05-28 11.868 4,318,942 +30,983 0.42% 51,255,261
2020-05-29 2020-05-27 11.956 4,287,959 +48,056 0.42% 51,267,327
2020-05-28 2020-05-26 11.969 4,239,903 +2,845 0.42% 50,746,407
2020-05-27 2020-05-25 11.855 4,237,058 +81,568 0.42% 50,229,891
2020-05-26 2020-05-22 11.728 4,155,490 +106,545 0.41% 48,737,160
2020-05-25 2020-05-21 12.159 4,048,945 +137,528 0.40% 49,229,282
2020-05-22 2020-05-20 12.197 3,911,417 -18,337 0.38% 47,705,603
2020-05-21 2020-05-19 12.247 3,929,754 -64,180 0.39% 48,128,127
2020-05-20 2020-05-18 12.070 3,993,934 -4,742 0.39% 48,206,711
2020-05-19 2020-05-15 11.817 3,998,676 +31,299 0.39% 47,252,124
2020-05-18 2020-05-14 11.804 3,967,377 +157,130 0.39% 46,832,070
2020-05-15 2020-05-13 12.019 3,810,247 +56,276 0.37% 45,796,783
2020-05-14 2020-05-12 12.057 3,753,971 +85,678 0.37% 45,262,866
2020-05-13 2020-05-11 12.336 3,668,293 -53,114 0.36% 45,250,864
2020-05-12 2020-05-08 12.146 3,721,407 -1,897 0.37% 45,199,813
2020-05-11 2020-05-07 11.956 3,723,304 +25,292 0.37% 44,516,247
2020-05-08 2020-05-06 11.868 3,698,012 -48,688 0.36% 43,886,343
2020-05-07 2020-05-05 11.817 3,746,700 +18,021 0.37% 44,274,538
2020-05-06 2020-05-04 11.602 3,728,679 +92,950 0.37% 43,259,607
2020-05-05 2020-04-29 12.374 3,635,729 +38,571 0.36% 44,987,162
2020-05-04 2020-04-28 12.019 3,597,158 +6,640 0.35% 43,235,587
2020-04-29 2020-04-27 11.981 3,590,518 +42,681 0.35% 43,019,497
2020-04-28 2020-04-24 11.766 3,547,837 -22,764 0.35% 41,745,037
2020-04-27 2020-04-23 11.817 3,570,601 +77,775 0.35% 42,193,586
2020-04-24 2020-04-22 11.830 3,492,826 +107,809 0.34% 41,318,714
2020-04-23 2020-04-21 12.159 3,385,017 +61,967 0.33% 41,156,883
2020-04-22 2020-04-20 12.500 3,323,050 +55,327 0.33% 41,538,620
2020-04-21 2020-04-17 12.753 3,267,723 +26,873 0.32% 41,673,887
2020-04-20 2020-04-16 12.614 3,240,850 +27,506 0.32% 40,880,136
2020-04-17 2020-04-15 12.601 3,213,344 +80,936 0.32% 40,492,519
2020-04-16 2020-04-14 12.829 3,132,408 +353,779 0.31% 40,185,976
2020-04-15 2020-04-09 13.360 2,778,629 -5,059 0.27% 37,123,825
2020-04-14 2020-04-08 13.082 2,783,688 +4,743 0.27% 36,416,595
2020-04-09 2020-04-07 13.285 2,778,945 +10,117 0.27% 36,917,092
2020-04-08 2020-04-06 13.082 2,768,828 -2,213 0.27% 36,222,194
2020-04-07 2020-04-03 12.930 2,771,041 +4,110 0.27% 35,830,435
2020-04-06 2020-04-02 13.032 2,766,931 +9,484 0.27% 36,057,349
2020-04-03 2020-04-01 12.753 2,757,447 +58,173 0.27% 35,166,241
2020-04-02 2020-03-31 12.804 2,699,274 -18,969 0.27% 34,560,954
2020-04-01 2020-03-30 12.450 2,718,243 +29,086 0.27% 33,840,877
2020-03-31 2020-03-27 12.652 2,689,157 +140,373 0.26% 34,023,140
2020-03-30 2020-03-26 12.778 2,548,784 +12,014 0.25% 32,569,617
2020-03-27 2020-03-25 12.146 2,536,770 +8,853 0.25% 30,811,338
2020-03-26 2020-03-24 11.475 2,527,917 -15,808 0.25% 29,008,705
2020-03-25 2020-03-23 10.805 2,543,725 -8,220 0.25% 27,484,400
2020-03-24 2020-03-20 11.475 2,551,945 -22,131 0.25% 29,284,434
2020-03-23 2020-03-19 10.792 2,574,076 +87,891 0.25% 27,779,769
2020-03-20 2020-03-18 12.032 2,486,185 +61,651 0.24% 29,913,842
2020-03-19 2020-03-17 13.057 2,424,534 +80,303 0.24% 31,656,742
2020-03-18 2020-03-16 13.639 2,344,231 -46,791 0.23% 31,972,560
2020-03-17 2020-03-13 14.170 2,391,022 -7,904 0.23% 33,881,282
2020-03-16 2020-03-12 14.423 2,398,926 -138,476 0.24% 34,600,306
2020-03-13 2020-03-11 14.752 2,537,402 -37,939 0.25% 37,432,262
2020-03-12 2020-03-10 14.120 2,575,341 +85,362 0.25% 36,362,788
2020-03-11 2020-03-09 14.145 2,489,979 +105,913 0.24% 35,220,517
2020-03-10 2020-03-06 15.435 2,384,066 +27,381 0.23% 36,799,028
2020-03-09 2020-03-05 15.638 2,356,685 +131,204 0.23% 36,853,458
2020-03-06 2020-03-04 15.663 2,225,481 -27,189 0.22% 34,858,025
2020-03-05 2020-03-03 15.562 2,252,670 +17,389 0.22% 35,055,884
2020-03-04 2020-03-02 15.638 2,235,281 +30,034 0.22% 34,954,962
2020-03-03 2020-02-28 15.284 2,205,247 +56,276 0.22% 33,704,075
2020-03-02 2020-02-27 15.764 2,148,971 +28,770 0.21% 33,877,148
2020-02-28 2020-02-26 15.815 2,120,201 +13,911 0.21% 33,530,906
2020-02-27 2020-02-25 15.638 2,106,290 +949 0.21% 32,937,822
2020-02-26 2020-02-24 15.638 2,105,341 +22,447 0.21% 32,922,981
2020-02-25 2020-02-21 15.941 2,082,894 +8,220 0.20% 33,204,424
2020-02-24 2020-02-20 16.169 2,074,674 -16,440 0.20% 33,545,862
2020-02-21 2020-02-19 16.397 2,091,114 -3,162 0.21% 34,287,905
2020-02-20 2020-02-18 16.296 2,094,276 +24,344 0.21% 34,127,778
2020-02-19 2020-02-17 16.625 2,069,932 -164,717 0.20% 34,411,982
2020-02-18 2020-02-14 16.726 2,234,649 +67,341 0.22% 37,376,533
2020-02-17 2020-02-13 16.144 2,167,308 -12,646 0.21% 34,988,840
2020-02-14 2020-02-12 15.739 2,179,954 +18,337 0.21% 34,310,413
2020-02-13 2020-02-11 15.790 2,161,617 +35,093 0.21% 34,131,201
2020-02-11 2020-02-07 15.258 2,126,524 -155,865 0.21% 32,447,096
2020-02-10 2020-02-06 15.410 2,282,389 +146,697 0.22% 35,171,848
2020-02-07 2020-02-05 15.157 2,135,692 +34,461 0.21% 32,370,818
2020-02-06 2020-02-04 15.309 2,101,231 +37,306 0.21% 32,167,507
2020-02-05 2020-02-03 14.980 2,063,925 -83,465 0.20% 30,917,463
2020-02-04 2020-01-31 14.980 2,147,390 +42,681 0.21% 32,167,764
2020-02-03 2020-01-30 15.081 2,104,709 +32,564 0.21% 31,741,435
2020-01-31 2020-01-29 15.638 2,072,145 -17,705 0.20% 32,403,868
2020-01-30 2020-01-24 16.270 2,089,850 +55,328 0.21% 34,002,772
2020-01-29 2020-01-22 16.751 2,034,522 +15,491 0.20% 34,080,708
2020-01-23 2020-01-21 16.625 2,019,031 +70,503 0.20% 33,565,768
2020-01-22 2020-01-20 17.308 1,948,528 +33,197 0.19% 33,724,925
2020-01-21 2020-01-17 17.738 1,915,331 +22,131 0.19% 33,974,267
2020-01-20 2020-01-16 17.991 1,893,200 +140,689 0.19% 34,060,760
2020-01-17 2020-01-15 17.586 1,752,511 +20,866 0.17% 30,820,082
2020-01-16 2020-01-14 17.814 1,731,645 -49,952 0.17% 30,847,485
2020-01-15 2020-01-13 17.763 1,781,597 +43,945 0.17% 31,647,166
2020-01-14 2020-01-10 17.890 1,737,652 +31,290 0.17% 31,086,402
2020-01-13 2020-01-09 18.118 1,706,362 +21,499 0.17% 30,915,226
2020-01-10 2020-01-08 18.194 1,684,863 +12,330 0.17% 30,653,616
2020-01-09 2020-01-07 18.396 1,672,533 -7,271 0.16% 30,767,864
2020-01-08 2020-01-06 18.396 1,679,804 -8,821 0.16% 30,901,621
2020-01-07 2020-01-03 18.851 1,688,625 +20,234 0.17% 31,833,011
2020-01-06 2020-01-02 19.206 1,668,391 -36,042 0.16% 32,042,607
2020-01-03 2019-12-31 18.194 1,704,433 +8,220 0.17% 31,009,664
2020-01-02 2019-12-27 18.269 1,696,213 +6,007 0.17% 30,988,876
2019-12-30 2019-12-24 17.915 1,690,206 +8,852 0.17% 30,280,367
2019-12-27 2019-12-20 18.472 1,681,354 -116,029 0.21% 31,057,769
2019-12-20 2019-12-18 18.649 1,797,383 +8,536 0.22% 33,519,409
2019-12-19 2019-12-17 18.497 1,788,847 -632 0.22% 33,088,632
2019-12-18 2019-12-16 18.345 1,789,479 -35,093 0.22% 32,828,637
2019-12-17 2019-12-13 17.966 1,824,572 -49,637 0.23% 32,779,897
2019-12-16 2019-12-12 17.789 1,874,209 -51,850 0.23% 33,339,692
2019-12-13 2019-12-11 17.763 1,926,059 -68,289 0.24% 34,213,297
2019-12-12 2019-12-10 17.105 1,994,348 -11,066 0.25% 34,114,254
2019-12-11 2019-12-09 16.878 2,005,414 +43,630 0.25% 33,846,839
2019-12-10 2019-12-06 15.916 1,961,784 +41,732 0.24% 31,224,110
2019-12-09 2019-12-05 15.891 1,920,052 +63,864 0.24% 30,511,311
2019-12-06 2019-12-04 16.245 1,856,188 +32,374 0.23% 30,154,020
2019-12-05 2019-12-03 16.751 1,823,814 -67,657 0.23% 30,551,094
2019-12-04 2019-12-02 17.055 1,891,471 +27,822 0.24% 32,258,771
2019-12-03 2019-11-29 16.650 1,863,649 +3,477 0.23% 31,029,748
2019-12-02 2019-11-28 17.004 1,860,172 -8,852 0.23% 31,630,832
2019-11-29 2019-11-27 17.055 1,869,024 +63,231 0.23% 31,875,941
2019-11-28 2019-11-26 17.384 1,805,793 +10,750 0.23% 31,391,563
2019-11-27 2019-11-25 17.485 1,795,043 -82,833 0.22% 31,386,373
2019-11-25 2019-11-21 16.245 1,877,876 +388,148 0.23% 30,506,345
2019-11-22 2019-11-20 16.372 1,489,728 -2,846 0.19% 24,389,309
2019-11-21 2019-11-19 16.473 1,492,574 +13,595 0.19% 24,586,975
2019-11-20 2019-11-18 16.068 1,478,979 +66,077 0.18% 23,764,242
2019-11-19 2019-11-15 15.461 1,412,902 -53,114 0.18% 21,844,469
2019-11-18 2019-11-14 15.587 1,466,016 +8,536 0.18% 22,851,129
2019-11-15 2019-11-13 15.866 1,457,480 +13,594 0.18% 23,123,756
2019-11-14 2019-11-12 16.270 1,443,886 -17,388 0.18% 23,492,656
2019-11-13 2019-11-11 16.245 1,461,274 +2,529 0.18% 23,738,590
2019-11-12 2019-11-08 16.903 1,458,745 -12,646 0.18% 24,657,218
2019-11-11 2019-11-07 16.777 1,471,391 -9,169 0.18% 24,684,814
2019-11-08 2019-11-06 17.004 1,480,560 -12,646 0.18% 25,175,814
2019-11-07 2019-11-05 16.903 1,493,206 -6,323 0.19% 25,239,714
2019-11-06 2019-11-04 16.119 1,499,529 +20,550 0.19% 24,170,328
2019-11-05 2019-11-01 16.017 1,478,979 -23,712 0.18% 23,689,394
2019-11-04 2019-10-31 15.410 1,502,691 +10,117 0.19% 23,156,622
2019-11-01 2019-10-30 15.410 1,492,574 -2,213 0.19% 23,000,718
2019-10-31 2019-10-29 15.511 1,494,787 -4,742 0.19% 23,186,117
2019-10-30 2019-10-28 15.334 1,499,529 -34,777 0.19% 22,994,064
2019-10-29 2019-10-25 15.334 1,534,306 +15,175 0.19% 23,527,341
2019-10-28 2019-10-24 15.461 1,519,131 -7,271 0.19% 23,486,844
2019-10-25 2019-10-23 15.284 1,526,402 +14,859 0.19% 23,328,891
2019-10-24 2019-10-22 15.511 1,511,543 +20,550 0.19% 23,446,025
2019-10-23 2019-10-21 15.815 1,490,993 -9,484 0.19% 23,580,003
2019-10-22 2019-10-18 15.815 1,500,477 +15,807 0.19% 23,729,992
2019-10-21 2019-10-17 15.840 1,484,670 +3,794 0.19% 23,517,573
2019-10-18 2019-10-16 15.840 1,480,876 +2,213 0.18% 23,457,475
2019-10-17 2019-10-15 15.587 1,478,663 -3,161 0.18% 23,048,260
2019-10-16 2019-10-14 15.714 1,481,824 +6,955 0.18% 23,285,012
2019-10-15 2019-10-11 15.562 1,474,869 -46,159 0.18% 22,951,802
2019-10-14 2019-10-10 15.208 1,521,028 +633 0.19% 23,131,293
2019-10-11 2019-10-09 15.208 1,520,395 -11,698 0.19% 23,121,667
2019-10-10 2019-10-08 15.334 1,532,093 +11,065 0.19% 23,493,406
2019-10-09 2019-10-04 15.385 1,521,028 -24,028 0.19% 23,400,709
2019-10-08 2019-10-03 15.132 1,545,056 -39,519 0.19% 23,379,415
2019-10-04 2019-10-02 14.980 1,584,575 +948 0.20% 23,736,831
2019-10-03 2019-09-30 15.005 1,583,627 -2,845 0.20% 23,762,702
2019-10-02 2019-09-27 14.955 1,586,472 +5,059 0.20% 23,725,104
2019-09-30 2019-09-26 14.955 1,581,413 +5,058 0.20% 23,649,449
2019-09-27 2019-09-25 14.803 1,576,355 +12,014 0.20% 23,334,480
2019-09-26 2019-09-24 14.980 1,564,341 +62,283 0.19% 23,433,727
2019-09-25 2019-09-23 15.334 1,502,058 +3,794 0.19% 23,032,844
2019-09-24 2019-09-20 15.537 1,498,264 +21,182 0.19% 23,277,962
2019-09-23 2019-09-19 15.663 1,477,082 +22,131 0.18% 23,135,745
2019-09-19 2019-09-17 16.017 1,454,951 +13,911 0.18% 23,304,528
2019-09-18 2019-09-16 16.448 1,441,040 -31,300 0.18% 23,701,598
2019-09-17 2019-09-13 16.523 1,472,340 -7,271 0.18% 24,328,175
2019-09-16 2019-09-12 16.245 1,479,611 -55,960 0.18% 24,036,477
2019-09-13 2019-09-11 17.239 1,535,571 +12,014 0.19% 26,471,309
2019-09-12 2019-09-10 16.845 1,523,557 +88,113 0.19% 25,664,564
2019-09-11 2019-09-09 16.740 1,435,444 +56,405 0.19% 24,029,630
2019-09-10 2019-09-06 16.950 1,379,039 +48,174 0.18% 23,374,871
2019-09-09 2019-09-05 16.924 1,330,865 +7,012 0.17% 22,523,396
2019-09-06 2019-09-04 16.950 1,323,853 -20,733 0.17% 22,439,462
2019-09-05 2019-09-03 16.347 1,344,586 +19,514 0.17% 21,979,448
2019-09-04 2019-09-02 16.504 1,325,072 +1,524 0.17% 21,869,068
2019-09-03 2019-08-30 16.557 1,323,548 +10,672 0.17% 21,913,372
2019-09-02 2019-08-29 16.583 1,312,876 +1,219 0.17% 21,771,128
2019-08-30 2019-08-28 16.819 1,311,657 +7,622 0.17% 22,060,658
2019-08-29 2019-08-27 16.740 1,304,035 -9,146 0.17% 21,829,816
2019-08-28 2019-08-26 16.504 1,313,181 +25,306 0.17% 21,672,818
2019-08-27 2019-08-23 16.976 1,287,875 +21,952 0.17% 21,863,422
2019-08-26 2019-08-22 17.213 1,265,923 +8,842 0.16% 21,789,701
2019-08-23 2019-08-21 17.449 1,257,081 +2,135 0.16% 21,934,365
2019-08-22 2019-08-20 17.186 1,254,946 +3,963 0.16% 21,567,832
2019-08-21 2019-08-19 17.344 1,250,983 -17,684 0.16% 21,696,667
2019-08-20 2019-08-16 16.661 1,268,667 +3,049 0.16% 21,137,884
2019-08-19 2019-08-15 16.688 1,265,618 +4,574 0.16% 21,120,291
2019-08-16 2019-08-14 16.425 1,261,044 -30,490 0.16% 20,713,082
2019-08-15 2019-08-13 16.347 1,291,534 -7,622 0.17% 21,112,227
2019-08-14 2019-08-12 16.661 1,299,156 -3,049 0.17% 21,645,877
2019-08-13 2019-08-09 16.661 1,302,205 -5,793 0.17% 21,696,677
2019-08-12 2019-08-08 16.871 1,307,998 -18,904 0.17% 22,067,757
2019-08-09 2019-08-07 16.452 1,326,902 +10,672 0.17% 21,829,638
2019-08-08 2019-08-06 16.530 1,316,230 -5,488 0.17% 21,757,675
2019-08-07 2019-08-05 16.661 1,321,718 +54,881 0.17% 22,021,793
2019-08-06 2019-08-02 17.554 1,266,837 -610 0.16% 22,237,554
2019-08-05 2019-08-01 17.895 1,267,447 +14,025 0.16% 22,680,589
2019-08-02 2019-07-31 18.761 1,253,422 -7,622 0.16% 23,514,920
2019-07-30 2019-07-26 18.944 1,261,044 +3,658 0.16% 23,889,529
2019-07-26 2019-07-24 19.102 1,257,386 -7,622 0.16% 24,018,183
2019-07-25 2019-07-23 19.049 1,265,008 +13,415 0.16% 24,097,392
2019-07-24 2019-07-22 19.233 1,251,593 +9,147 0.16% 24,071,727
2019-07-23 2019-07-19 19.364 1,242,446 +5,488 0.16% 24,058,804
2019-07-22 2019-07-18 19.443 1,236,958 +7,623 0.16% 24,049,902
2019-07-19 2019-07-17 19.653 1,229,335 -29,270 0.16% 24,159,738
2019-07-18 2019-07-16 19.259 1,258,605 +7,622 0.16% 24,239,612
2019-07-17 2019-07-15 19.180 1,250,983 +72,565 0.16% 23,994,347
2019-07-16 2019-07-12 19.154 1,178,418 +26,221 0.15% 22,571,602
2019-07-15 2019-07-11 19.574 1,152,197 +38,112 0.15% 22,553,073
2019-07-12 2019-07-10 20.099 1,114,085 +11,891 0.14% 22,391,709
2019-07-11 2019-07-09 20.204 1,102,194 +3,049 0.14% 22,268,395
2019-07-10 2019-07-08 20.545 1,099,145 -9,757 0.14% 22,581,714
2019-07-09 2019-07-05 21.148 1,108,902 -9,147 0.14% 23,451,378
2019-07-08 2019-07-04 21.411 1,118,049 -33,843 0.14% 23,938,181
2019-07-05 2019-07-03 20.755 1,151,892 -39,941 0.15% 23,907,182
2019-07-04 2019-07-02 20.230 1,191,833 -7,623 0.15% 24,110,706
2019-07-03 2019-06-28 19.705 1,199,456 -4,268 0.15% 23,635,479
2019-06-28 2019-06-26 19.521 1,203,724 -18,599 0.16% 23,498,493
2019-06-27 2019-06-25 19.338 1,222,323 +7,623 0.16% 23,637,069
2019-06-26 2019-06-24 19.312 1,214,700 -81,407 0.16% 23,457,785
2019-06-25 2019-06-21 19.128 1,296,107 -17,989 0.17% 24,791,827
2019-06-24 2019-06-20 19.154 1,314,096 -125,007 0.17% 25,170,399
2019-06-21 2019-06-19 18.524 1,439,103 +305 0.19% 26,658,563
2019-06-20 2019-06-18 18.419 1,438,798 -3,964 0.19% 26,501,905
2019-06-19 2019-06-17 18.341 1,442,762 +915 0.19% 26,461,351
2019-06-18 2019-06-14 18.734 1,441,847 -14,025 0.19% 27,012,050
2019-06-17 2019-06-13 18.629 1,455,872 +27,136 0.19% 27,121,999
2019-06-14 2019-06-12 18.367 1,428,736 +9,451 0.18% 26,241,592
2019-06-13 2019-06-11 18.839 1,419,285 -7,622 0.18% 26,738,326
2019-06-12 2019-06-10 18.761 1,426,907 -7,013 0.18% 26,769,599
2019-06-05 2019-06-03 18.236 1,433,920 -6,402 0.19% 26,148,686
2019-06-04 2019-05-31 20.792 1,440,322 -16,465 0.19% 29,947,641
2019-06-03 2019-05-30 20.652 1,456,787 +87,863 0.19% 30,085,876
2019-05-30 2019-05-28 20.232 1,368,924 +3,425 0.19% 27,695,911
2019-05-29 2019-05-27 19.784 1,365,499 +2,855 0.19% 27,014,393
2019-05-28 2019-05-24 19.896 1,362,644 +286 0.19% 27,110,647
2019-05-27 2019-05-23 19.699 1,362,358 +3,997 0.19% 26,837,725
2019-05-23 2019-05-21 19.727 1,358,361 +13,132 0.19% 26,797,050
2019-05-22 2019-05-20 19.615 1,345,229 +4,568 0.19% 26,387,204
2019-05-21 2019-05-17 20.120 1,340,661 +6,852 0.19% 26,973,825
2019-05-20 2019-05-16 20.652 1,333,809 -7,708 0.18% 27,546,108
2019-05-17 2019-05-15 20.232 1,341,517 +3,711 0.19% 27,141,416
2019-05-16 2019-05-14 20.232 1,337,806 +24,838 0.18% 27,066,335
2019-05-15 2019-05-10 20.848 1,312,968 -7,709 0.18% 27,373,240
2019-05-14 2019-05-09 20.232 1,320,677 +22,554 0.18% 26,719,783
2019-05-10 2019-05-08 20.736 1,298,123 +9,992 0.18% 26,918,242
2019-05-09 2019-05-07 21.269 1,288,131 +5,710 0.18% 27,396,869
2019-05-08 2019-05-06 21.016 1,282,421 +26,551 0.18% 26,952,000
2019-05-07 2019-05-03 21.605 1,255,870 +43,680 0.17% 27,133,023
2019-05-06 2019-05-02 21.717 1,212,190 +1,427 0.17% 26,325,190
2019-05-03 2019-04-30 21.829 1,210,763 +8,279 0.17% 26,429,912
2019-05-02 2019-04-29 22.165 1,202,484 +1,428 0.17% 26,653,541
2019-04-30 2019-04-26 22.109 1,201,056 +571 0.17% 26,554,577
2019-04-29 2019-04-25 22.165 1,200,485 +9,992 0.17% 26,609,232
2019-04-26 2019-04-24 22.530 1,190,493 +13,989 0.16% 26,821,435
2019-04-25 2019-04-23 22.306 1,176,504 +15,131 0.16% 26,242,524
2019-04-24 2019-04-18 23.174 1,161,373 +17,415 0.16% 26,913,883
2019-04-23 2019-04-17 23.510 1,143,958 +37,399 0.16% 26,894,976
2019-04-18 2019-04-16 23.847 1,106,559 +2,855 0.15% 26,387,804
2019-04-17 2019-04-15 24.043 1,103,704 -11,705 0.15% 26,536,218
2019-04-16 2019-04-12 23.959 1,115,409 +1,427 0.15% 26,723,872
2019-04-15 2019-04-11 23.931 1,113,982 +2,855 0.15% 26,658,467
2019-04-12 2019-04-10 23.931 1,111,127 +142,174 0.15% 26,590,144
2019-04-11 2019-04-09 24.659 968,953 -2,855 0.13% 23,893,760
2019-04-10 2019-04-08 24.351 971,808 +79,652 0.13% 23,664,611
2019-04-09 2019-04-04 24.155 892,156 -29,691 0.12% 21,549,996
2019-04-08 2019-04-03 24.575 921,847 -33,402 0.13% 22,654,661
2019-04-04 2019-04-02 24.463 955,249 -67,091 0.13% 23,368,453
2019-04-03 2019-04-01 24.547 1,022,340 -96,210 0.14% 25,095,658
2019-04-02 2019-03-29 23.791 1,118,550 +23,981 0.15% 26,611,062
2019-04-01 2019-03-28 23.426 1,094,569 +80,509 0.15% 25,641,802
2019-03-29 2019-03-27 24.043 1,014,060 -20,270 0.14% 24,380,918
2019-03-28 2019-03-26 23.595 1,034,330 +4,853 0.14% 24,404,524
2019-03-27 2019-03-25 23.567 1,029,477 +15,131 0.14% 24,261,171
2019-03-26 2019-03-22 24.015 1,014,346 +34,544 0.14% 24,359,371
2019-03-25 2019-03-21 23.959 979,802 -11,705 0.14% 23,474,890
2019-03-22 2019-03-20 23.707 991,507 +153,594 0.14% 23,505,271
2019-03-21 2019-03-19 23.707 837,913 -60,524 0.12% 19,864,078
2019-03-20 2019-03-18 24.267 898,437 -125,616 0.12% 21,802,417
2019-03-19 2019-03-15 23.202 1,024,053 -26,836 0.14% 23,760,299
2019-03-18 2019-03-14 22.586 1,050,889 +20,841 0.15% 23,735,097
2019-03-15 2019-03-13 22.418 1,030,048 -86,503 0.14% 23,091,204
2019-03-14 2019-03-12 21.913 1,116,551 -17,701 0.15% 24,467,209
2019-03-13 2019-03-11 21.157 1,134,252 +20,841 0.16% 23,996,927
2019-03-12 2019-03-08 20.764 1,113,411 +5,139 0.15% 23,119,202
2019-03-11 2019-03-07 21.493 1,108,272 +17,700 0.15% 23,819,950
2019-03-08 2019-03-06 21.941 1,090,572 -7,137 0.15% 23,928,486
2019-03-07 2019-03-05 21.745 1,097,709 -5,139 0.15% 23,869,761
2019-03-06 2019-03-04 21.633 1,102,848 -6,852 0.15% 23,857,893
2019-03-05 2019-03-01 21.213 1,109,700 -1,427 0.15% 23,539,682
2019-03-04 2019-02-28 20.568 1,111,127 +10,849 0.15% 22,853,824
2019-03-01 2019-02-27 20.624 1,100,278 +23,695 0.15% 22,692,344
2019-02-28 2019-02-26 21.101 1,076,583 +5,710 0.15% 22,716,510
2019-02-27 2019-02-25 21.521 1,070,873 +36,543 0.15% 23,046,146
2019-02-26 2019-02-22 21.717 1,034,330 -1,713 0.14% 22,462,596
2019-02-25 2019-02-21 21.941 1,036,043 -11,705 0.14% 22,732,053
2019-02-22 2019-02-20 22.165 1,047,748 -26,551 0.14% 23,223,755
2019-02-21 2019-02-19 20.988 1,074,299 +39,398 0.15% 22,547,901
2019-02-20 2019-02-18 21.073 1,034,901 +5,710 0.14% 21,807,996
2019-02-19 2019-02-15 21.101 1,029,191 +5,995 0.14% 21,716,512
2019-02-18 2019-02-14 21.717 1,023,196 +13,132 0.14% 22,220,798
2019-02-15 2019-02-13 22.249 1,010,064 -44,250 0.14% 22,473,386
2019-02-14 2019-02-12 22.249 1,054,314 +171,294 0.15% 23,457,925
2019-02-13 2019-02-11 22.306 883,020 -169,867 0.12% 19,696,213
2019-02-12 2019-02-08 22.277 1,052,887 +161,873 0.15% 23,455,679
2019-02-11 2019-02-04 22.109 891,014 -74,513 0.12% 19,699,747
2019-02-08 2019-01-31 21.829 965,527 -35,686 0.13% 21,076,622
2019-02-01 2019-01-30 21.353 1,001,213 +11,419 0.14% 21,378,665
2019-01-31 2019-01-29 20.288 989,794 -571 0.14% 20,080,869
2019-01-29 2019-01-25 20.036 990,365 +71,373 0.14% 19,842,685
2019-01-28 2019-01-24 20.232 918,992 -36,828 0.13% 18,592,939
2019-01-25 2019-01-23 19.419 955,820 +36,828 0.13% 18,561,303
2019-01-24 2019-01-22 19.419 918,992 -1,428 0.13% 17,846,131
2019-01-23 2019-01-21 19.840 920,420 -40,254 0.13% 18,260,742
2019-01-22 2019-01-18 19.812 960,674 +32,832 0.13% 19,032,445
2019-01-21 2019-01-17 19.307 927,842 -18,272 0.13% 17,913,992
2019-01-18 2019-01-16 20.008 946,114 -27,978 0.13% 18,929,572
2019-01-17 2019-01-15 18.887 974,092 -47,106 0.13% 18,397,508
2019-01-16 2019-01-14 18.523 1,021,198 -1,427 0.14% 18,915,183
2019-01-15 2019-01-11 18.747 1,022,625 -5,424 0.14% 19,170,862
2019-01-14 2019-01-10 17.934 1,028,049 -42,538 0.14% 18,437,113
2019-01-11 2019-01-09 17.262 1,070,587 -54,529 0.15% 18,479,993
2019-01-10 2019-01-08 17.093 1,125,116 -2,855 0.16% 19,232,080
2019-01-09 2019-01-07 17.121 1,127,971 -75,369 0.16% 19,312,490
2019-01-08 2019-01-04 16.309 1,203,340 -42,538 0.17% 19,625,036
2019-01-07 2019-01-03 15.636 1,245,878 +15,131 0.17% 19,480,892
2019-01-04 2019-01-02 15.720 1,230,747 +124,759 0.17% 19,347,763
2019-01-03 2018-12-31 16.589 1,105,988 -21,697 0.15% 18,347,261
2019-01-02 2018-12-27 15.945 1,127,685 -9,993 0.16% 17,980,393
2018-12-28 2018-12-24 16.001 1,137,678 +11,706 0.16% 18,203,487
2018-12-27 2018-12-20 16.225 1,125,972 +31,118 0.16% 18,268,600
2018-12-21 2018-12-19 16.337 1,094,854 +38,541 0.15% 17,886,439
2018-12-20 2018-12-18 16.309 1,056,313 +34,259 0.15% 17,227,201
2018-12-19 2018-12-17 16.841 1,022,054 +1,427 0.14% 17,212,638
2018-12-18 2018-12-14 17.149 1,020,627 +9,707 0.14% 17,503,206
2018-12-17 2018-12-13 17.570 1,010,920 -11,420 0.14% 17,761,656
2018-12-14 2018-12-12 16.953 1,022,340 -34,258 0.14% 17,332,047
2018-12-13 2018-12-11 16.113 1,056,598 +11,419 0.15% 17,024,593
2018-12-12 2018-12-10 16.253 1,045,179 +6,281 0.14% 16,987,043
2018-12-11 2018-12-07 16.617 1,038,898 +8,565 0.14% 17,263,416
2018-12-10 2018-12-06 16.673 1,030,333 +43,109 0.14% 17,178,835
2018-12-07 2018-12-05 17.037 987,224 -286 0.14% 16,819,706
2018-12-06 2018-12-04 17.206 987,510 +3,426 0.14% 16,990,611
2018-12-05 2018-12-03 17.262 984,084 +1,998 0.14% 16,986,817
2018-12-04 2018-11-30 16.981 982,086 -29,690 0.14% 16,677,128
2018-12-03 2018-11-29 16.673 1,011,776 +5,424 0.14% 16,869,432
2018-11-30 2018-11-28 16.701 1,006,352 -24,267 0.14% 16,807,197
2018-11-29 2018-11-27 16.057 1,030,619 +571 0.14% 16,548,243
2018-11-27 2018-11-23 15.945 1,030,048 +8,565 0.14% 16,423,619
2018-11-26 2018-11-22 16.225 1,021,483 +23,696 0.14% 16,573,294
2018-11-23 2018-11-21 16.673 997,787 +6,280 0.14% 16,636,192
2018-11-22 2018-11-20 16.449 991,507 -571 0.14% 16,309,213
2018-11-21 2018-11-19 16.785 992,078 -5,709 0.14% 16,652,206
2018-11-20 2018-11-16 16.393 997,787 +11,705 0.14% 16,356,592
2018-11-19 2018-11-15 16.393 986,082 +1,142 0.14% 16,164,714
2018-11-16 2018-11-14 16.337 984,940 +2,569 0.14% 16,090,793
2018-11-15 2018-11-13 16.169 982,371 -286 0.14% 15,883,656
2018-11-14 2018-11-12 16.225 982,657 -11,419 0.14% 15,943,352
2018-11-13 2018-11-09 16.309 994,076 -2,570 0.14% 16,212,190
2018-11-12 2018-11-08 16.617 996,646 -23,410 0.14% 16,561,312
2018-11-09 2018-11-07 16.421 1,020,056 +28,835 0.14% 16,750,229
2018-11-08 2018-11-06 16.533 991,221 -11,991 0.14% 16,387,837
2018-11-07 2018-11-05 17.009 1,003,212 +45,393 0.14% 17,063,988
2018-11-06 2018-11-02 18.635 957,819 -21,412 0.13% 17,848,602
2018-11-05 2018-11-01 17.906 979,231 -15,416 0.14% 17,534,167
2018-11-02 2018-10-31 17.234 994,647 -6,852 0.14% 17,141,279
2018-11-01 2018-10-30 16.897 1,001,499 -4,282 0.14% 16,922,595
2018-10-31 2018-10-29 16.869 1,005,781 +23,981 0.14% 16,966,765
2018-10-30 2018-10-26 17.121 981,800 +7,137 0.14% 16,809,831
2018-10-29 2018-10-25 17.262 974,663 -5,995 0.13% 16,824,196
2018-10-26 2018-10-24 16.953 980,658 +571 0.14% 16,625,399
2018-10-25 2018-10-23 16.981 980,087 -11,134 0.14% 16,643,182
2018-10-24 2018-10-22 17.570 991,221 -5,139 0.14% 17,415,548
2018-10-23 2018-10-19 16.981 996,360 -6,566 0.14% 16,919,520
2018-10-22 2018-10-18 16.617 1,002,926 -11,705 0.14% 16,665,667
2018-10-19 2018-10-16 16.589 1,014,631 +13,703 0.14% 16,831,738
2018-10-18 2018-10-15 16.729 1,000,928 +6,281 0.14% 16,744,658
2018-10-16 2018-10-12 17.177 994,647 +40,539 0.14% 17,085,535
2018-10-15 2018-10-11 16.925 954,108 +66,805 0.13% 16,148,552
2018-10-12 2018-10-10 18.915 887,303 -5,710 0.12% 16,783,203
2018-10-10 2018-10-08 18.551 893,013 +5,710 0.12% 16,565,895
2018-10-09 2018-10-05 19.503 887,303 -1,142 0.12% 17,305,347
2018-10-08 2018-10-04 19.531 888,445 +26,551 0.12% 17,352,516
2018-10-05 2018-10-03 19.812 861,894 -4,283 0.12% 17,075,459
2018-10-04 2018-10-02 19.643 866,177 -2,569 0.12% 17,014,680
2018-10-03 2018-09-28 20.148 868,746 -39,112 0.12% 17,503,336
2018-10-02 2018-09-27 20.400 907,858 -3,426 0.13% 18,520,317
2018-09-28 2018-09-26 20.400 911,284 -856 0.13% 18,590,208
2018-09-27 2018-09-24 20.876 912,140 -7,138 0.13% 19,042,190
2018-09-24 2018-09-20 20.876 919,278 -5,424 0.13% 19,191,206
2018-09-21 2018-09-19 20.848 924,702 -44,251 0.13% 19,278,527
2018-09-20 2018-09-18 20.204 968,953 +7,137 0.13% 19,576,592
2018-09-19 2018-09-17 20.232 961,816 -7,137 0.13% 19,459,349
2018-09-18 2018-09-14 20.400 968,953 -31,975 0.13% 19,766,656
2018-09-17 2018-09-13 20.120 1,000,928 -3,711 0.14% 20,138,467
2018-09-14 2018-09-12 20.699 1,004,639 -7,708 0.14% 20,795,022
2018-09-13 2018-09-11 20.583 1,012,347 +15,306 0.14% 20,837,342
2018-09-12 2018-09-10 20.728 997,041 +7,461 0.14% 20,666,615
2018-09-11 2018-09-07 21.104 989,580 +23,765 0.14% 20,884,388
2018-09-10 2018-09-06 21.336 965,815 +29,845 0.14% 20,606,524
2018-09-07 2018-09-05 21.567 935,970 -16,304 0.13% 20,186,523
2018-09-06 2018-09-04 22.552 952,274 +12,435 0.14% 21,475,471
2018-09-05 2018-09-03 22.523 939,839 -7,737 0.13% 21,167,832
2018-09-04 2018-08-31 22.928 947,576 +2,763 0.14% 21,726,139
2018-09-03 2018-08-30 23.218 944,813 +1,935 0.13% 21,936,308
2018-08-31 2018-08-29 23.768 942,878 -13,541 0.13% 22,410,006
2018-08-30 2018-08-28 23.768 956,419 +74,059 0.14% 22,731,844
2018-08-29 2018-08-27 24.607 882,360 -73,506 0.13% 21,712,411
2018-08-28 2018-08-24 21.799 955,866 +25,423 0.14% 20,837,005
2018-08-27 2018-08-23 21.799 930,443 +50,018 0.13% 20,282,807
2018-08-24 2018-08-22 21.770 880,425 +9,395 0.13% 19,166,972
2018-08-23 2018-08-21 21.886 871,030 -13,540 0.12% 19,063,306
2018-08-22 2018-08-20 20.815 884,570 -6,632 0.13% 18,412,146
2018-08-21 2018-08-17 20.352 891,202 +3,592 0.13% 18,137,390
2018-08-20 2018-08-16 20.062 887,610 -829 0.13% 17,807,327
2018-08-17 2018-08-15 19.975 888,439 +9,948 0.13% 17,746,798
2018-08-15 2018-08-13 20.988 878,491 +3,316 0.13% 18,438,205
2018-08-14 2018-08-10 21.741 875,175 -41,727 0.12% 19,027,343
2018-08-13 2018-08-09 20.583 916,902 -1,658 0.13% 18,872,778
2018-08-10 2018-08-08 20.091 918,560 -2,211 0.13% 18,454,841
2018-08-09 2018-08-07 20.670 920,771 -15,199 0.13% 19,032,382
2018-08-07 2018-08-03 19.541 935,970 +7,738 0.13% 18,289,802
2018-08-06 2018-08-02 19.686 928,232 +12,435 0.13% 18,272,954
2018-08-03 2018-08-01 20.091 915,797 +4,145 0.13% 18,399,330
2018-08-02 2018-07-31 20.410 911,652 +6,080 0.13% 18,606,364
2018-08-01 2018-07-30 20.931 905,572 +13,817 0.13% 18,954,162
2018-07-30 2018-07-26 21.741 891,755 -8,290 0.13% 19,387,812
2018-07-27 2018-07-25 21.654 900,045 +55,821 0.13% 19,489,879
2018-07-26 2018-07-24 21.394 844,224 -11,607 0.12% 18,061,152
2018-07-25 2018-07-23 20.641 855,831 +8,014 0.12% 17,665,293
2018-07-24 2018-07-20 20.004 847,817 +1,106 0.12% 16,959,907
2018-07-23 2018-07-19 19.975 846,711 +4,145 0.12% 16,913,271
2018-07-19 2018-07-17 20.728 842,566 -1,658 0.12% 17,464,665
2018-07-18 2018-07-16 21.220 844,224 +13,817 0.12% 17,914,512
2018-07-17 2018-07-13 21.452 830,407 +3,316 0.12% 17,813,634
2018-07-16 2018-07-12 21.510 827,091 +3,316 0.12% 17,790,388
2018-07-13 2018-07-11 21.191 823,775 +7,737 0.12% 17,456,734
2018-07-12 2018-07-10 22.060 816,038 -12,988 0.12% 18,001,499
2018-07-11 2018-07-09 21.973 829,026 +829 0.12% 18,216,009
2018-07-10 2018-07-06 21.596 828,197 -1,105 0.12% 17,886,106
2018-07-09 2018-07-05 21.770 829,302 -1,382 0.12% 18,054,018
2018-07-06 2018-07-04 21.307 830,684 -10,224 0.12% 17,699,336
2018-07-05 2018-07-03 21.799 840,908 +2,487 0.12% 18,331,026
2018-07-04 2018-06-29 22.928 838,421 -1,935 0.12% 19,223,419
2018-07-03 2018-06-28 21.539 840,356 +2,211 0.12% 18,100,041
2018-06-29 2018-06-27 21.799 838,145 +829 0.12% 18,270,795
2018-06-28 2018-06-26 22.928 837,316 +15,475 0.12% 19,198,084
2018-06-27 2018-06-25 23.739 821,841 +3,040 0.12% 19,509,447
2018-06-26 2018-06-22 24.434 818,801 -4,421 0.12% 20,006,178
2018-06-25 2018-06-21 24.752 823,222 +1,658 0.12% 20,376,350
2018-06-22 2018-06-20 25.012 821,564 +4,974 0.12% 20,549,367
2018-06-21 2018-06-19 25.302 816,590 +18,515 0.12% 20,661,355
2018-06-20 2018-06-15 26.199 798,075 +212,507 0.11% 20,909,112
2018-06-19 2018-06-14 26.605 585,568 +14,922 0.08% 15,578,877
2018-06-15 2018-06-13 27.010 570,646 +8,014 0.08% 15,413,162
2018-06-14 2018-06-12 27.328 562,632 -2,211 0.08% 15,375,871
2018-06-13 2018-06-11 27.184 564,843 -28,739 0.08% 15,354,534
2018-06-12 2018-06-08 27.039 593,582 +9,119 0.08% 16,049,847
2018-06-11 2018-06-07 27.473 584,463 +15,199 0.08% 16,057,079
2018-06-08 2018-06-06 27.560 569,264 -2,487 0.08% 15,688,954
2018-06-07 2018-06-05 27.879 571,751 -68,257 0.08% 15,939,567
2018-06-06 2018-06-04 27.300 640,008 -40,346 0.09% 17,471,911
2018-06-05 2018-06-01 25.881 680,354 +16,305 0.10% 17,608,233
2018-06-04 2018-05-31 28.077 664,049 +36,753 0.09% 18,644,391
2018-06-01 2018-05-30 27.680 627,296 +63,700 0.09% 17,363,611
2018-05-31 2018-05-29 28.626 563,596 +12,844 0.08% 16,133,589
2018-05-30 2018-05-28 29.114 550,752 +8,389 0.08% 16,034,842
2018-05-29 2018-05-25 28.992 542,363 +2,621 0.08% 15,724,393
2018-05-28 2018-05-24 29.145 539,742 -1,311 0.08% 15,730,764
2018-05-25 2018-05-23 29.145 541,053 +16,777 0.08% 15,768,973
2018-05-24 2018-05-21 29.847 524,276 +13,369 0.08% 15,648,008
2018-05-23 2018-05-18 29.938 510,907 -40,893 0.08% 15,295,761
2018-05-21 2018-05-17 29.175 551,800 +47,185 0.08% 16,099,034
2018-05-18 2018-05-16 29.816 504,615 -13,632 0.08% 15,045,789
2018-05-17 2018-05-15 29.450 518,247 -8,126 0.08% 15,262,453
2018-05-16 2018-05-14 29.359 526,373 -3,408 0.08% 15,453,573
2018-05-15 2018-05-11 28.901 529,781 -2,097 0.08% 15,311,107
2018-05-14 2018-05-10 29.084 531,878 -1,310 0.08% 15,469,104
2018-05-11 2018-05-09 28.535 533,188 -13,107 0.08% 15,214,308
2018-05-10 2018-05-08 28.016 546,295 +17,825 0.08% 15,304,888
2018-05-09 2018-05-07 28.016 528,470 -3,408 0.08% 14,805,506
2018-05-08 2018-05-04 27.772 531,878 +5,243 0.08% 14,771,128
2018-05-07 2018-05-03 28.382 526,635 +10,486 0.08% 14,946,961
2018-05-04 2018-05-02 28.901 516,149 +1,835 0.08% 14,917,131
2018-05-03 2018-04-30 28.809 514,314 +43,514 0.08% 14,817,010
2018-04-30 2018-04-26 28.535 470,800 +787 0.07% 13,434,092
2018-04-27 2018-04-25 28.718 470,013 +13,107 0.07% 13,497,699
2018-04-26 2018-04-24 28.992 456,906 -16,515 0.07% 13,246,792
2018-04-25 2018-04-23 28.046 473,421 +1,311 0.07% 13,277,713
2018-04-24 2018-04-20 28.229 472,110 +4,456 0.07% 13,327,392
2018-04-23 2018-04-19 28.687 467,654 -4,456 0.07% 13,415,682
2018-04-20 2018-04-18 28.413 472,110 -262 0.07% 13,413,840
2018-04-19 2018-04-17 28.321 472,372 +13,893 0.07% 13,378,036
2018-04-18 2018-04-16 29.175 458,479 +15,466 0.07% 13,376,349
2018-04-17 2018-04-13 29.969 443,013 +2,884 0.07% 13,276,641
2018-04-16 2018-04-12 30.122 440,129 -11,272 0.07% 13,257,370
2018-04-13 2018-04-11 29.969 451,401 +18,874 0.07% 13,528,020
2018-04-12 2018-04-10 30.305 432,527 -24,641 0.07% 13,107,586
2018-04-11 2018-04-09 28.992 457,168 +3,407 0.07% 13,254,388
2018-04-10 2018-04-06 29.023 453,761 +6,030 0.07% 13,169,459
2018-04-09 2018-04-04 28.718 447,731 +20,446 0.07% 12,857,811
2018-04-06 2018-04-03 29.175 427,285 +4,457 0.06% 12,466,248
2018-04-04 2018-03-29 29.877 422,828 +3,932 0.06% 12,633,005
2018-04-03 2018-03-28 29.420 418,896 +4,456 0.06% 12,323,767
2018-03-29 2018-03-27 30.061 414,440 -786 0.06% 12,458,281
2018-03-28 2018-03-26 29.328 415,226 +23,330 0.06% 12,177,781
2018-03-27 2018-03-23 29.725 391,896 +51,903 0.06% 11,649,037
2018-03-26 2018-03-22 31.586 339,993 -2,621 0.05% 10,739,166
2018-03-23 2018-03-21 31.434 342,614 +1,311 0.05% 10,769,674
2018-03-22 2018-03-20 31.892 341,303 -1,311 0.05% 10,884,704
2018-03-21 2018-03-19 30.823 342,614 +10,223 0.05% 10,560,554
2018-03-20 2018-03-16 30.457 332,391 +26,214 0.05% 10,123,718
2018-03-19 2018-03-15 29.542 306,177 -7,078 0.05% 9,044,991
2018-03-16 2018-03-14 28.626 313,255 +21,496 0.05% 8,967,287
2018-03-15 2018-03-13 28.809 291,759 +29,359 0.04% 8,405,363
2018-03-14 2018-03-12 29.603 262,400 -9,961 0.04% 7,767,760
2018-03-13 2018-03-09 28.809 272,361 +524 0.04% 7,846,521
2018-03-09 2018-03-07 28.290 271,837 +4,719 0.04% 7,690,393
2018-03-08 2018-03-06 28.779 267,118 -5,243 0.04% 7,687,322
2018-03-07 2018-03-05 28.107 272,361 +6,029 0.04% 7,655,345
2018-03-06 2018-03-02 28.260 266,332 -12,321 0.04% 7,526,526
2018-03-05 2018-03-01 28.138 278,653 +26,476 0.04% 7,840,701
2018-03-02 2018-02-28 28.107 252,177 +24,117 0.04% 7,088,027
2018-03-01 2018-02-27 28.901 228,060 -18,874 0.03% 6,591,122
2018-02-28 2018-02-26 29.694 246,934 +9,175 0.04% 7,332,532
2018-02-27 2018-02-23 30.213 237,759 -14,942 0.04% 7,183,439
2018-02-26 2018-02-22 29.725 252,701 +12,845 0.04% 7,511,491
2018-02-23 2018-02-21 30.595 239,856 -4,456 0.04% 7,338,296
2018-02-22 2018-02-20 29.542 244,312 +23,854 0.04% 7,217,394
2018-02-21 2018-02-15 30.518 220,458 -15,204 0.03% 6,728,002
2018-02-20 2018-02-13 28.840 235,662 -3,146 0.04% 6,796,442
2018-02-14 2018-02-12 27.466 238,808 +3,408 0.04% 6,559,211
2018-02-13 2018-02-09 28.382 235,400 -6,029 0.04% 6,681,126
2018-02-12 2018-02-08 29.298 241,429 +14,942 0.04% 7,073,281
2018-02-09 2018-02-07 30.671 226,487 +9,175 0.03% 6,946,557
2018-02-08 2018-02-06 32.044 217,312 -12,845 0.03% 6,963,591
2018-02-07 2018-02-05 33.036 230,157 +786 0.03% 7,603,479
2018-02-06 2018-02-02 33.875 229,371 +9,962 0.03% 7,770,013
2018-02-05 2018-02-01 33.799 219,409 +6,291 0.03% 7,415,807
2018-02-02 2018-01-31 33.570 213,118 +7,078 0.03% 7,154,397
2018-02-01 2018-01-30 34.180 206,040 -2,622 0.03% 7,042,548
2018-01-30 2018-01-26 36.317 208,662 -60,291 0.03% 7,577,930
2018-01-29 2018-01-25 34.333 268,953 -2,360 0.04% 9,233,985
2018-01-26 2018-01-24 34.638 271,313 -1,573 0.04% 9,397,811
2018-01-25 2018-01-23 35.401 272,886 +55,836 0.04% 9,660,497
2018-01-24 2018-01-22 35.478 217,050 -13,369 0.03% 7,700,395
2018-01-23 2018-01-19 32.197 230,419 -73,399 0.03% 7,418,754
2018-01-22 2018-01-18 30.823 303,818 -17,563 0.05% 9,364,727
2018-01-19 2018-01-17 30.823 321,381 -3,670 0.05% 9,906,080
2018-01-18 2018-01-16 31.052 325,051 +11,796 0.05% 10,093,602
2018-01-16 2018-01-12 31.434 313,255 -7,864 0.05% 9,846,808
2018-01-15 2018-01-11 31.892 321,119 +5,505 0.05% 10,241,004
2018-01-12 2018-01-10 33.418 315,614 -6,029 0.05% 10,547,041
2018-01-11 2018-01-09 32.121 321,643 +54,525 0.05% 10,331,335
2018-01-10 2018-01-08 32.044 267,118 -4,195 0.04% 8,559,585
2018-01-09 2018-01-05 30.122 271,313 -2,621 0.04% 8,172,370
2018-01-08 2018-01-04 29.481 273,934 +4,718 0.04% 8,075,758
2018-01-05 2018-01-03 29.603 269,216 +4,195 0.04% 7,969,532
2018-01-04 2018-01-02 29.511 265,021 -181,924 0.04% 7,821,085
2018-01-03 2017-12-29 26.887 446,945 +20,971 0.07% 12,016,839
2018-01-02 2017-12-28 27.192 425,974 -31,981 0.06% 11,582,999
2017-12-29 2017-12-27 26.429 457,955 -2,097 0.07% 12,103,220
2017-12-28 2017-12-22 25.849 460,052 -1,311 0.07% 11,891,882
2017-12-27 2017-12-21 25.757 461,363 -786 0.07% 11,883,530
2017-12-21 2017-12-19 25.239 462,149 +22,020 0.07% 11,664,007
2017-12-20 2017-12-18 25.757 440,129 +9,436 0.07% 11,336,596
2017-12-19 2017-12-15 26.154 430,693 -6,553 0.06% 11,264,421
2017-12-18 2017-12-14 26.398 437,246 -15,204 0.07% 11,542,561
2017-12-14 2017-12-12 24.750 452,450 -524 0.07% 11,198,289
2017-12-12 2017-12-08 25.300 452,974 +1,310 0.07% 11,460,090
2017-12-11 2017-12-07 24.537 451,664 -2,621 0.07% 11,082,348
2017-12-08 2017-12-06 25.056 454,285 +4,194 0.07% 11,382,346
2017-12-07 2017-12-05 25.941 450,091 -4,718 0.07% 11,675,608
2017-12-06 2017-12-04 26.093 454,809 -3,146 0.07% 11,867,395
2017-12-05 2017-12-01 26.398 457,955 +3,670 0.07% 12,089,244
2017-12-01 2017-11-29 26.002 454,285 +5,243 0.07% 11,812,130
2017-11-30 2017-11-28 25.574 449,042 -4,719 0.07% 11,483,948
2017-11-27 2017-11-23 26.581 453,761 -5,242 0.07% 12,061,618
2017-11-24 2017-11-22 27.222 459,003 -7,078 0.07% 12,495,125
2017-11-23 2017-11-21 26.459 466,081 -15,204 0.07% 12,332,205
2017-11-22 2017-11-20 26.154 481,285 -4,719 0.07% 12,587,613
2017-11-21 2017-11-17 26.307 486,004 -1,048 0.07% 12,785,195
2017-11-17 2017-11-15 26.368 487,052 -1,049 0.07% 12,842,492
2017-11-15 2017-11-13 27.192 488,101 -4,718 0.07% 13,272,344
2017-11-14 2017-11-10 26.398 492,819 -9,175 0.07% 13,009,595
2017-11-13 2017-11-09 25.941 501,994 -14,155 0.08% 13,022,000
2017-11-10 2017-11-08 25.513 516,149 +12,058 0.08% 13,168,661
2017-11-09 2017-11-07 25.757 504,091 +14,155 0.08% 12,984,093
2017-11-08 2017-11-06 25.483 489,936 +8,651 0.07% 12,484,929
2017-11-07 2017-11-03 25.910 481,285 +43,777 0.07% 12,470,109
2017-11-03 2017-11-01 26.856 437,508 -12,058 0.07% 11,749,758
2017-11-02 2017-10-31 25.361 449,566 +11,272 0.07% 11,401,309
2017-11-01 2017-10-30 26.185 438,294 +8,912 0.07% 11,476,595
2017-10-31 2017-10-27 26.612 429,382 -1,835 0.06% 11,426,693
2017-10-30 2017-10-26 27.161 431,217 +137,623 0.06% 11,712,406
2017-10-27 2017-10-25 27.802 293,594 +2,883 0.04% 8,162,549
2017-10-26 2017-10-24 27.924 290,711 -6,029 0.04% 8,117,883
2017-10-25 2017-10-23 27.802 296,740 +6,553 0.04% 8,250,014
2017-10-24 2017-10-20 27.985 290,187 +13,369 0.04% 8,120,963
2017-10-23 2017-10-19 27.802 276,818 -786 0.04% 7,696,140
2017-10-20 2017-10-18 28.229 277,604 -4,981 0.04% 7,836,600
2017-10-18 2017-10-16 28.351 282,585 +2,097 0.04% 8,011,707
2017-10-17 2017-10-13 28.504 280,488 +6,816 0.04% 7,995,054
2017-10-16 2017-10-12 28.107 273,672 +4,456 0.04% 7,692,194
2017-10-13 2017-10-11 28.321 269,216 +19,923 0.04% 7,624,460
2017-10-12 2017-10-10 29.298 249,293 -10,486 0.04% 7,303,677
2017-10-11 2017-10-09 29.298 259,779 +6,554 0.04% 7,610,891
2017-10-10 2017-10-06 30.366 253,225 -4,457 0.04% 7,689,355
2017-10-09 2017-10-04 29.511 257,682 -101,447 0.04% 7,604,502
2017-10-06 2017-10-03 28.413 359,129 -10,223 0.05% 10,203,764
2017-10-04 2017-09-29 27.619 369,352 +13,107 0.06% 10,201,153
2017-10-03 2017-09-28 27.344 356,245 +1,572 0.05% 9,741,302
2017-09-29 2017-09-27 28.138 354,673 +11,797 0.05% 9,979,741
2017-09-28 2017-09-26 27.039 342,876 +74,447 0.05% 9,271,095
2017-09-27 2017-09-25 27.955 268,429 -27,525 0.04% 7,503,867
2017-09-26 2017-09-22 30.747 295,954 -2,621 0.04% 9,099,751
2017-09-25 2017-09-21 32.197 298,575 -16,515 0.04% 9,613,159
2017-09-22 2017-09-20 32.426 315,090 +6,292 0.05% 10,217,010
2017-09-21 2017-09-19 31.205 308,798 -4,981 0.05% 9,636,028
2017-09-20 2017-09-18 31.510 313,779 -17,301 0.05% 9,887,219
2017-09-19 2017-09-15 28.565 331,080 +5,767 0.05% 9,457,341
2017-09-18 2017-09-14 28.443 325,313 -3,932 0.05% 9,252,894
2017-09-15 2017-09-13 27.436 329,245 +2,097 0.05% 9,033,148
2017-09-14 2017-09-12 27.283 327,148 +7,078 0.05% 8,925,695
2017-09-13 2017-09-11 27.528 320,070 +14,155 0.05% 8,810,727
2017-09-12 2017-09-08 27.100 305,915 +5,243 0.05% 8,290,371
2017-09-11 2017-09-07 28.413 300,672 -18,612 0.05% 8,542,852
2017-09-08 2017-09-06 28.527 319,284 +56,360 0.05% 9,108,313
2017-09-07 2017-09-05 29.244 262,924 -10,351 0.04% 7,689,051
2017-09-06 2017-09-04 28.060 273,275 -10,520 0.04% 7,668,000
2017-09-05 2017-09-01 27.686 283,795 +14,112 0.04% 7,857,011
2017-09-04 2017-08-31 28.496 269,683 -22,324 0.04% 7,684,922
2017-09-01 2017-08-30 27.561 292,007 +12,574 0.04% 8,047,949
2017-08-31 2017-08-29 27.405 279,433 +6,671 0.04% 7,657,839
2017-08-30 2017-08-28 27.966 272,762 -256 0.04% 7,628,093
2017-08-29 2017-08-25 27.935 273,018 +20,271 0.04% 7,626,741
2017-08-28 2017-08-24 27.218 252,747 -6,672 0.04% 6,879,232
2017-08-25 2017-08-22 25.378 259,419 -770 0.04% 6,583,637
2017-08-24 2017-08-21 23.134 260,189 +14,113 0.04% 6,019,113
2017-08-22 2017-08-18 22.759 246,076 +4,362 0.04% 5,600,564
2017-08-21 2017-08-17 23.196 241,714 -1,026 0.04% 5,606,792
2017-08-18 2017-08-16 23.788 242,740 +43,365 0.04% 5,774,383
2017-08-15 2017-08-11 23.757 199,375 -6,415 0.03% 4,736,585
2017-08-14 2017-08-10 24.443 205,790 +1,283 0.03% 5,030,139
2017-08-11 2017-08-09 24.755 204,507 -16,936 0.03% 5,062,539
2017-08-10 2017-08-08 23.445 221,443 -39,002 0.03% 5,191,818
2017-08-09 2017-08-07 22.042 260,445 -3,849 0.04% 5,740,836
2017-08-08 2017-08-04 22.074 264,294 -18,732 0.04% 5,833,917
2017-08-07 2017-08-03 21.201 283,026 +6,672 0.04% 6,000,327
2017-08-04 2017-08-02 21.544 276,354 +10,520 0.04% 5,953,653
2017-08-03 2017-08-01 21.606 265,834 -3,849 0.04% 5,743,590
2017-08-02 2017-07-31 21.762 269,683 -17,705 0.04% 5,868,791
2017-08-01 2017-07-28 21.762 287,388 +6,928 0.04% 6,254,084
2017-07-31 2017-07-27 22.042 280,460 -10,007 0.04% 6,182,015
2017-07-28 2017-07-26 21.388 290,467 +3,079 0.04% 6,212,417
2017-07-27 2017-07-25 21.045 287,388 +12,830 0.04% 6,048,004
2017-07-26 2017-07-24 20.951 274,558 +11,803 0.04% 5,752,320
2017-07-25 2017-07-21 21.263 262,755 -32,587 0.04% 5,586,953
2017-07-24 2017-07-20 21.512 295,342 -58,761 0.05% 6,353,514
2017-07-21 2017-07-19 20.141 354,103 +4,362 0.05% 7,131,844
2017-07-20 2017-07-18 19.860 349,741 +32,075 0.05% 6,945,854
2017-07-19 2017-07-17 20.328 317,666 -513 0.05% 6,457,405
2017-07-18 2017-07-14 20.172 318,179 -20,528 0.05% 6,418,233
2017-07-17 2017-07-13 19.766 338,707 -60,300 0.05% 6,695,039
2017-07-14 2017-07-12 19.517 399,007 -6,928 0.06% 7,787,437
2017-07-13 2017-07-11 19.517 405,935 -21,811 0.06% 7,922,651
2017-07-10 2017-07-06 19.268 427,746 +11,547 0.07% 8,241,649
2017-07-07 2017-07-05 19.330 416,199 +2,566 0.06% 8,045,118
2017-07-06 2017-07-04 19.361 413,633 +20,014 0.06% 8,008,413
2017-07-05 2017-07-03 19.673 393,619 -40,029 0.06% 7,743,639
2017-07-04 2017-06-30 18.925 433,648 -51,319 0.07% 8,206,646
2017-07-03 2017-06-29 18.925 484,967 +2,566 0.07% 9,177,842
2017-06-30 2017-06-28 18.706 482,401 +29,509 0.07% 9,024,001
2017-06-29 2017-06-27 18.925 452,892 +10,777 0.07% 8,570,833
2017-06-28 2017-06-26 19.049 442,115 -15,909 0.07% 8,422,018
2017-06-27 2017-06-23 18.800 458,024 +24,376 0.07% 8,610,834
2017-06-26 2017-06-22 18.925 433,648 +18,475 0.07% 8,206,646
2017-06-23 2017-06-21 18.987 415,173 -6,415 0.06% 7,882,901
2017-06-21 2017-06-19 18.893 421,588 +25,403 0.06% 7,965,271
2017-06-20 2017-06-16 18.800 396,185 +20,528 0.06% 7,448,263
2017-06-19 2017-06-15 19.081 375,657 +27,456 0.06% 7,167,746
2017-06-16 2017-06-14 19.330 348,201 +2,309 0.05% 6,730,718
2017-06-15 2017-06-13 19.579 345,892 +5,132 0.05% 6,772,357
2017-06-14 2017-06-12 19.205 340,760 -43,365 0.05% 6,544,387
2017-06-13 2017-06-09 19.642 384,125 +21,811 0.06% 7,544,888
2017-06-12 2017-06-08 20.047 362,314 -6,415 0.06% 7,263,330
2017-06-09 2017-06-07 19.954 368,729 +1,283 0.06% 7,357,444
2017-06-08 2017-06-06 20.421 367,446 -23,093 0.06% 7,503,683
2017-06-07 2017-06-05 19.673 390,539 +6,414 0.06% 7,683,046
2017-06-06 2017-06-02 19.579 384,125 -5,901 0.06% 7,520,936
2017-06-05 2017-06-01 19.735 390,026 +5,645 0.06% 7,697,274
2017-06-02 2017-05-31 19.642 384,381 -15,396 0.06% 7,549,916
2017-06-01 2017-05-29 19.424 399,777 -36,950 0.06% 7,765,073
2017-05-31 2017-05-26 18.956 436,727 -513 0.07% 8,278,531
2017-05-29 2017-05-25 19.049 437,240 -19,501 0.07% 8,329,152
2017-05-26 2017-05-24 18.769 456,741 -16,166 0.07% 8,572,474
2017-05-25 2017-05-23 18.114 472,907 +27,713 0.07% 8,566,266
2017-05-24 2017-05-22 21.085 445,194 +36,436 0.07% 9,386,867
2017-05-23 2017-05-19 20.952 408,758 -12,447 0.06% 8,564,242
2017-05-22 2017-05-18 20.453 421,205 +6,735 0.07% 8,614,910
2017-05-19 2017-05-17 20.386 414,470 +1,203 0.07% 8,449,591
2017-05-18 2017-05-16 20.420 413,267 -19,244 0.07% 8,438,810
2017-05-17 2017-05-15 20.287 432,511 +18,522 0.07% 8,774,232
2017-05-16 2017-05-12 20.353 413,989 -7,698 0.07% 8,426,017
2017-05-15 2017-05-11 20.021 421,687 +6,014 0.07% 8,442,456
2017-05-12 2017-05-10 19.821 415,673 -105,361 0.07% 8,239,108
2017-05-11 2017-05-09 20.120 521,034 +25,258 0.09% 10,483,434
2017-05-10 2017-05-08 19.821 495,776 +34,158 0.08% 9,826,840
2017-05-09 2017-05-05 20.187 461,618 +12,509 0.08% 9,318,661
2017-05-08 2017-05-04 20.520 449,109 -13,952 0.07% 9,215,503
2017-05-05 2017-05-02 21.384 463,061 +20,446 0.08% 9,902,191
2017-05-04 2017-04-28 21.783 442,615 +722 0.07% 9,641,609
2017-05-02 2017-04-27 21.916 441,893 +32,475 0.07% 9,684,666
2017-04-28 2017-04-26 22.581 409,418 +12,027 0.07% 9,245,253
2017-04-27 2017-04-25 22.615 397,391 -58,935 0.07% 8,986,882
2017-04-26 2017-04-24 21.817 456,326 +9,622 0.07% 9,955,456
2017-04-25 2017-04-21 22.216 446,704 -18,041 0.07% 9,923,809
2017-04-24 2017-04-20 22.116 464,745 -17,079 0.08% 10,278,233
2017-04-21 2017-04-19 22.515 481,824 +12,027 0.08% 10,848,238
2017-04-20 2017-04-18 22.448 469,797 +56,289 0.08% 10,546,203
2017-04-19 2017-04-13 22.881 413,508 -24,777 0.07% 9,461,379
2017-04-18 2017-04-12 21.318 438,285 -17,560 0.07% 9,343,224
2017-04-13 2017-04-11 21.318 455,845 +12,028 0.07% 9,717,562
2017-04-12 2017-04-10 21.251 443,817 +14,433 0.07% 9,431,633
2017-04-11 2017-04-07 21.617 429,384 -44,502 0.07% 9,281,995
2017-04-10 2017-04-06 21.417 473,886 -25,258 0.08% 10,149,435
2017-04-07 2017-04-05 20.686 499,144 +16,357 0.08% 10,325,197
2017-04-06 2017-04-03 20.553 482,787 +3,609 0.08% 9,922,615
2017-04-03 2017-03-30 20.320 479,178 -9,141 0.08% 9,736,888
2017-03-31 2017-03-29 20.486 488,319 +34,158 0.08% 10,003,833
2017-03-30 2017-03-28 20.686 454,161 +24,055 0.07% 9,394,687
2017-03-29 2017-03-27 20.320 430,106 +39,210 0.07% 8,739,746
2017-03-27 2017-03-23 22.049 390,896 -36,083 0.06% 8,619,000
2017-03-24 2017-03-22 21.584 426,979 -1,924 0.07% 9,215,806
2017-03-23 2017-03-21 21.717 428,903 +1,684 0.07% 9,314,389
2017-03-22 2017-03-20 21.085 427,219 +18,041 0.07% 9,007,866
2017-03-21 2017-03-17 21.584 409,178 +2,887 0.07% 8,831,594
2017-03-20 2017-03-16 22.149 406,291 +38,247 0.07% 8,998,985
2017-03-17 2017-03-15 22.116 368,044 +44,502 0.06% 8,139,608
2017-03-16 2017-03-14 21.684 323,542 +11,306 0.05% 7,015,528
2017-03-15 2017-03-13 21.950 312,236 -116,186 0.05% 6,853,446
2017-03-14 2017-03-10 20.154 428,422 -31,272 0.07% 8,634,287
2017-03-13 2017-03-09 19.788 459,694 -12,508 0.08% 9,096,366
2017-03-10 2017-03-08 20.187 472,202 +5,773 0.08% 9,532,320
2017-03-09 2017-03-07 19.223 466,429 -132,785 0.08% 8,965,933
2017-03-08 2017-03-06 18.391 599,214 +2,165 0.10% 11,020,193
2017-03-07 2017-03-03 17.892 597,049 +12,028 0.10% 10,682,536
2017-03-06 2017-03-02 17.925 585,021 -481 0.10% 10,486,784
2017-03-03 2017-03-01 17.925 585,502 +1,443 0.10% 10,495,406
2017-03-01 2017-02-27 17.759 584,059 +27,664 0.10% 10,372,420
2017-02-28 2017-02-24 17.925 556,395 +16,357 0.09% 9,973,649
2017-02-27 2017-02-23 18.092 540,038 +2,406 0.09% 9,770,242
2017-02-24 2017-02-22 17.992 537,632 -29,588 0.09% 9,673,073
2017-02-23 2017-02-21 17.393 567,220 +86,598 0.09% 9,865,869
2017-02-22 2017-02-20 17.560 480,622 -22,130 0.08% 8,439,557
2017-02-21 2017-02-17 17.460 502,752 +75,052 0.08% 8,777,993
2017-02-20 2017-02-16 18.092 427,700 -12,028 0.07% 7,737,849
2017-02-17 2017-02-15 18.025 439,728 +2,887 0.07% 7,926,209
2017-02-16 2017-02-14 17.759 436,841 +10,824 0.07% 7,757,946
2017-02-15 2017-02-13 17.959 426,017 -2,886 0.07% 7,650,729
2017-02-14 2017-02-10 17.759 428,903 -44,262 0.07% 7,616,974
2017-02-13 2017-02-09 18.125 473,165 -721 0.08% 8,576,127
2017-02-10 2017-02-08 18.325 473,886 -20,447 0.08% 8,683,755
2017-02-09 2017-02-07 16.662 494,333 +1,203 0.08% 8,236,438
2017-02-08 2017-02-06 16.961 493,130 +48,110 0.08% 8,363,994
2017-02-07 2017-02-03 16.728 445,020 +962 0.07% 7,444,399
2017-02-03 2017-02-01 16.662 444,058 -6,014 0.07% 7,398,770
2017-02-02 2017-01-27 16.595 450,072 -10,584 0.07% 7,469,038
2017-02-01 2017-01-25 16.379 460,656 +2,406 0.08% 7,545,101
2017-01-26 2017-01-24 16.279 458,250 +962 0.08% 7,459,973
2017-01-25 2017-01-23 16.246 457,288 +8,419 0.07% 7,429,105
2017-01-23 2017-01-19 16.213 448,869 +27,664 0.07% 7,277,402
2017-01-20 2017-01-18 16.628 421,205 -4,812 0.07% 7,003,992
2017-01-19 2017-01-17 16.595 426,017 -6,254 0.07% 7,069,840
2017-01-18 2017-01-16 16.362 432,271 +6,254 0.07% 7,072,994
2017-01-17 2017-01-13 16.628 426,017 +6,014 0.07% 7,084,008
2017-01-13 2017-01-11 16.695 420,003 -51,237 0.07% 7,011,940
2017-01-12 2017-01-10 16.279 471,240 -962 0.08% 7,671,441
2017-01-10 2017-01-06 15.880 472,202 -8,420 0.08% 7,498,654
2017-01-09 2017-01-05 15.564 480,622 -6,013 0.08% 7,480,517
2017-01-06 2017-01-04 15.531 486,635 +6,013 0.08% 7,557,921
2017-01-05 2017-01-03 15.664 480,622 -1,443 0.08% 7,528,469
2017-01-04 2016-12-30 15.597 482,065 +1,203 0.08% 7,519,008
2016-12-30 2016-12-28 15.082 480,862 +1,203 0.08% 7,252,368
2016-12-29 2016-12-23 15.115 479,659 +5,773 0.08% 7,250,177
2016-12-28 2016-12-22 15.132 473,886 -29,829 0.08% 7,170,796
2016-12-21 2016-12-19 15.564 503,715 +722 0.08% 7,839,942
2016-12-20 2016-12-16 15.997 502,993 +29,107 0.08% 8,046,169
2016-12-19 2016-12-15 15.814 473,886 -4,571 0.08% 7,493,876
2016-12-16 2016-12-14 16.096 478,457 -4,811 0.08% 7,701,412
2016-12-15 2016-12-13 16.213 483,268 +13,471 0.08% 7,835,104
2016-12-14 2016-12-12 16.512 469,797 +18,282 0.08% 7,757,318
2016-12-13 2016-12-09 16.761 451,515 -8,179 0.07% 7,568,065
2016-12-09 2016-12-07 16.263 459,694 +2,406 0.08% 7,475,837
2016-12-08 2016-12-06 16.313 457,288 +13,230 0.07% 7,459,521
2016-12-06 2016-12-02 16.529 444,058 +6,736 0.07% 7,339,698
2016-12-05 2016-12-01 16.662 437,322 -14,434 0.07% 7,286,537
2016-12-02 2016-11-30 16.396 451,756 +7,939 0.07% 7,406,840
2016-12-01 2016-11-29 16.479 443,817 +8,419 0.07% 7,313,575
2016-11-30 2016-11-28 16.479 435,398 +14,193 0.07% 7,174,840
2016-11-29 2016-11-25 16.595 421,205 +6,013 0.07% 6,989,984
2016-11-25 2016-11-23 16.961 415,192 +8,420 0.07% 7,042,085
2016-11-24 2016-11-22 16.861 406,772 +2,886 0.07% 6,858,689
2016-11-23 2016-11-21 16.695 403,886 -6,014 0.07% 6,742,867
2016-11-21 2016-11-17 16.961 409,900 -2,405 0.07% 6,952,327
2016-11-18 2016-11-16 16.895 412,305 -2,646 0.07% 6,965,694
2016-11-17 2016-11-15 17.127 414,951 -1,203 0.07% 7,106,997
2016-11-16 2016-11-14 16.828 416,154 -1,924 0.07% 7,003,041
2016-11-15 2016-11-11 17.127 418,078 +8,419 0.07% 7,160,554
2016-11-14 2016-11-10 17.826 409,659 +10,103 0.07% 7,302,464
2016-11-11 2016-11-09 18.092 399,556 -12,027 0.07% 7,228,674
2016-11-09 2016-11-07 18.059 411,583 -722 0.07% 7,432,576
2016-11-08 2016-11-04 17.992 412,305 +15,636 0.07% 7,418,190
2016-11-07 2016-11-03 18.025 396,669 -7,217 0.06% 7,150,059
2016-11-04 2016-11-02 18.059 403,886 +1,203 0.07% 7,293,580
2016-11-02 2016-10-31 18.225 402,683 -6,014 0.07% 7,338,815
2016-11-01 2016-10-28 18.225 408,697 -4,811 0.07% 7,448,419
2016-10-31 2016-10-27 18.258 413,508 +2,406 0.07% 7,549,851
2016-10-27 2016-10-25 18.258 411,102 +2,886 0.07% 7,505,922
2016-10-26 2016-10-24 18.391 408,216 -3,608 0.07% 7,507,533
2016-10-25 2016-10-20 18.424 411,824 -1,924 0.07% 7,587,584
2016-10-24 2016-10-19 18.291 413,748 +9,141 0.07% 7,567,993
2016-10-20 2016-10-18 18.424 404,607 -11,547 0.07% 7,454,616
2016-10-19 2016-10-17 17.925 416,154 +5,533 0.07% 7,459,762
2016-10-18 2016-10-14 18.291 410,621 +1,684 0.07% 7,510,796
2016-10-17 2016-10-13 18.059 408,937 -1,203 0.07% 7,384,793
2016-10-14 2016-10-12 18.258 410,140 -722 0.07% 7,488,358
2016-10-13 2016-10-11 17.925 410,862 +13,471 0.07% 7,364,900
2016-10-12 2016-10-07 18.757 397,391 +2,406 0.07% 7,453,826
2016-10-11 2016-10-06 18.557 394,985 -8,420 0.06% 7,329,881
2016-10-07 2016-10-05 19.156 403,405 +4,090 0.07% 7,727,622
2016-10-06 2016-10-04 19.921 399,315 +42,096 0.07% 7,954,714
2016-10-05 2016-10-03 19.721 357,219 +42,578 0.06% 7,044,844
2016-10-04 2016-09-30 20.287 314,641 -2,646 0.05% 6,383,035
2016-10-03 2016-09-29 20.586 317,287 +1,202 0.05% 6,531,682
2016-09-30 2016-09-28 20.852 316,085 +68,558 0.05% 6,591,034
2016-09-28 2016-09-26 21.983 247,527 -7,217 0.04% 5,441,344
2016-09-27 2016-09-23 22.083 254,744 +3,368 0.04% 5,625,410
2016-09-26 2016-09-22 22.216 251,376 +3,368 0.04% 5,584,475
2016-09-23 2016-09-21 22.083 248,008 -17,561 0.04% 5,476,661
2016-09-21 2016-09-19 21.517 265,569 -2,886 0.04% 5,714,310
2016-09-20 2016-09-15 20.786 268,455 +1,924 0.04% 5,579,993
2016-09-15 2016-09-13 21.018 266,531 +6,735 0.04% 5,602,049
2016-09-14 2016-09-12 21.052 259,796 +11,066 0.04% 5,469,130
2016-09-13 2016-09-09 22.249 248,730 -50,275 0.04% 5,533,965
2016-09-12 2016-09-08 21.684 299,005 +35,601 0.05% 6,483,480
2016-09-09 2016-09-07 23.412 263,404 +37,767 0.04% 6,166,936
2016-09-08 2016-09-06 23.720 225,637 +8,578 0.04% 5,352,024
2016-09-07 2016-09-05 23.174 217,059 +2,344 0.04% 5,030,030
2016-09-06 2016-09-02 23.037 214,715 -5,391 0.04% 4,946,399
2016-09-05 2016-09-01 22.559 220,106 +5,860 0.04% 4,965,424
2016-09-02 2016-08-31 22.354 214,246 -2,344 0.04% 4,789,355
2016-09-01 2016-08-30 22.354 216,590 -6,564 0.04% 4,841,753
2016-08-31 2016-08-29 21.877 223,154 -28,128 0.04% 4,881,864
2016-08-30 2016-08-26 21.262 251,282 +17,111 0.04% 5,342,843
2016-08-29 2016-08-25 21.843 234,171 +60,242 0.04% 5,114,887
2016-08-26 2016-08-24 23.037 173,929 -2,578 0.03% 4,006,810
2016-08-25 2016-08-23 21.433 176,507 +6,329 0.03% 3,783,071
2016-08-22 2016-08-18 21.638 170,178 -4,454 0.03% 3,682,270
2016-08-19 2016-08-17 20.785 174,632 +6,564 0.03% 3,629,644
2016-08-18 2016-08-16 21.262 168,068 +2,344 0.03% 3,573,519
2016-08-17 2016-08-15 21.501 165,724 -14,065 0.03% 3,563,272
2016-08-15 2016-08-11 21.092 179,789 +11,721 0.03% 3,792,054
2016-08-12 2016-08-10 21.467 168,068 -235 0.03% 3,607,935
2016-08-11 2016-08-09 21.808 168,303 -10,548 0.03% 3,670,419
2016-08-10 2016-08-08 21.058 178,851 -16,408 0.03% 3,766,166
2016-08-09 2016-08-05 20.443 195,259 -2,813 0.03% 3,991,727
2016-08-08 2016-08-04 20.102 198,072 +4,453 0.03% 3,981,634
2016-08-04 2016-08-01 19.829 193,619 -703 0.03% 3,839,256
2016-07-29 2016-07-27 20.307 194,322 -469 0.03% 3,946,044
2016-07-27 2016-07-25 20.477 194,791 -3,985 0.03% 3,988,808
2016-07-26 2016-07-22 20.477 198,776 +9,377 0.03% 4,070,410
2016-07-22 2016-07-20 20.170 189,399 -5,860 0.03% 3,820,218
2016-07-21 2016-07-19 19.829 195,259 -13,362 0.03% 3,871,775
2016-07-19 2016-07-15 19.931 208,621 -5,860 0.04% 4,158,090
2016-07-18 2016-07-14 19.727 214,481 -10,548 0.04% 4,230,967
2016-07-15 2016-07-13 19.590 225,029 -6,094 0.04% 4,408,322
2016-07-14 2016-07-12 18.907 231,123 -15,237 0.04% 4,369,944
2016-07-13 2016-07-11 18.225 246,360 -26,956 0.04% 4,489,877
2016-07-12 2016-07-08 17.918 273,316 -11,486 0.05% 4,897,194
2016-07-11 2016-07-07 17.269 284,802 +7,032 0.05% 4,918,317
2016-07-08 2016-07-06 17.099 277,770 -10,548 0.05% 4,749,480
2016-07-07 2016-07-05 16.877 288,318 -13,361 0.05% 4,865,876
2016-07-06 2016-07-04 16.877 301,679 +2,578 0.05% 5,091,366
2016-07-05 2016-06-30 16.672 299,101 -18,752 0.05% 4,986,610
2016-07-04 2016-06-29 16.365 317,853 +11,720 0.05% 5,201,611
2016-06-30 2016-06-28 20.406 306,133 +12,658 0.05% 6,246,946
2016-06-29 2016-06-27 20.368 293,475 +17,715 0.05% 5,977,536
2016-06-28 2016-06-24 20.065 275,760 +9,297 0.05% 5,533,195
2016-06-27 2016-06-23 20.406 266,463 -35,500 0.05% 5,437,440
2016-06-24 2016-06-22 20.103 301,963 -9,297 0.06% 6,070,397
2016-06-23 2016-06-21 20.065 311,260 +3,169 0.06% 6,245,511
2016-06-22 2016-06-20 19.687 308,091 -9,509 0.06% 6,065,284
2016-06-21 2016-06-17 19.232 317,600 -9,297 0.06% 6,108,197
2016-06-20 2016-06-16 19.005 326,897 +13,735 0.06% 6,212,744
2016-06-16 2016-06-14 19.384 313,162 -19,441 0.06% 6,070,268
2016-06-15 2016-06-13 19.157 332,603 +15,215 0.06% 6,371,556
2016-06-14 2016-06-10 19.232 317,388 -10,566 0.06% 6,104,120
2016-06-13 2016-06-08 19.952 327,954 +15,637 0.06% 6,543,233
2016-06-10 2016-06-07 20.141 312,317 -12,679 0.06% 6,290,368
2016-06-08 2016-06-06 19.914 324,996 -19,229 0.06% 6,471,912
2016-06-07 2016-06-03 19.611 344,225 +2,747 0.06% 6,750,578
2016-06-03 2016-06-01 19.687 341,478 +5,283 0.06% 6,722,563
2016-06-02 2016-05-31 19.535 336,195 +2,536 0.06% 6,567,646
2016-06-01 2016-05-30 19.460 333,659 +3,169 0.06% 6,492,841
2016-05-31 2016-05-27 19.384 330,490 +3,381 0.06% 6,406,150
2016-05-30 2016-05-26 19.005 327,109 -10,565 0.06% 6,216,773
2016-05-27 2016-05-25 18.778 337,674 +5,283 0.06% 6,340,859
2016-05-25 2016-05-23 18.778 332,391 -12,045 0.06% 6,241,655
2016-05-24 2016-05-20 18.740 344,436 +15,214 0.06% 6,454,796
2016-05-23 2016-05-19 18.570 329,222 +3,381 0.06% 6,113,595
2016-05-20 2016-05-18 18.854 325,841 +7,607 0.06% 6,143,331
2016-05-18 2016-05-16 18.399 318,234 +634 0.06% 5,855,334
2016-05-16 2016-05-12 18.513 317,600 +3,381 0.06% 5,879,741
2016-05-13 2016-05-11 18.892 314,219 +5,283 0.06% 5,936,108
2016-05-12 2016-05-10 18.967 308,936 +1,690 0.06% 5,859,696
2016-05-11 2016-05-09 19.119 307,246 -4,860 0.06% 5,874,169
2016-05-10 2016-05-06 19.308 312,106 +35,500 0.06% 6,026,166
2016-05-09 2016-05-05 20.027 276,606 +13,313 0.05% 5,539,698
2016-05-06 2016-05-04 20.444 263,293 +4,226 0.05% 5,382,721
2016-05-04 2016-04-29 20.557 259,067 +846 0.05% 5,325,750
2016-05-03 2016-04-28 20.860 258,221 -15,004 0.05% 5,386,566
2016-04-29 2016-04-27 20.671 273,225 -2,324 0.05% 5,647,834
2016-04-28 2016-04-26 20.482 275,549 +7,396 0.05% 5,643,713
2016-04-26 2016-04-22 20.785 268,153 +9,932 0.05% 5,573,446
2016-04-25 2016-04-21 20.898 258,221 -10,566 0.05% 5,396,342
2016-04-20 2016-04-18 20.860 268,787 +9,509 0.05% 5,606,976
2016-04-19 2016-04-15 20.860 259,278 +3,170 0.05% 5,408,615
2016-04-15 2016-04-13 21.352 256,108 -10,989 0.05% 5,468,536
2016-04-14 2016-04-12 21.050 267,097 +16,271 0.05% 5,622,282
2016-04-13 2016-04-11 21.504 250,826 -71,423 0.05% 5,393,736
2016-04-12 2016-04-08 20.785 322,249 -6,128 0.06% 6,697,809
2016-04-11 2016-04-07 20.406 328,377 +55,152 0.06% 6,700,856
2016-04-08 2016-04-06 21.125 273,225 -19,229 0.05% 5,771,962
2016-04-07 2016-04-05 20.444 292,454 +19,441 0.05% 5,978,884
2016-04-06 2016-04-01 20.671 273,013 +8,030 0.05% 5,643,451
2016-04-05 2016-03-31 21.050 264,983 +23,455 0.05% 5,577,783
2016-04-01 2016-03-30 21.050 241,528 -6,339 0.05% 5,084,065
2016-03-31 2016-03-29 20.255 247,867 -1,691 0.05% 5,020,434
2016-03-30 2016-03-24 20.482 249,558 +4,226 0.05% 5,111,373
2016-03-29 2016-03-23 20.822 245,332 +1,480 0.05% 5,108,409
2016-03-23 2016-03-21 21.617 243,852 -1,268 0.05% 5,271,464
2016-03-22 2016-03-18 21.466 245,120 -22,188 0.05% 5,261,755
2016-03-21 2016-03-17 20.633 267,308 -40,149 0.05% 5,515,403
2016-03-18 2016-03-16 20.217 307,457 -26,836 0.06% 6,215,763
2016-03-17 2016-03-15 20.330 334,293 +19,018 0.06% 6,796,266
2016-03-16 2016-03-14 21.012 315,275 +11,833 0.06% 6,624,473
2016-03-15 2016-03-11 19.687 303,442 -17,961 0.06% 5,973,761
2016-03-14 2016-03-10 18.721 321,403 -5,283 0.06% 6,017,070
2016-03-11 2016-03-09 18.740 326,686 -1,691 0.06% 6,122,158
2016-03-09 2016-03-07 18.532 328,377 -10,565 0.06% 6,085,472
2016-03-08 2016-03-04 18.456 338,942 -3,170 0.06% 6,255,598
2016-03-07 2016-03-03 18.475 342,112 -7,396 0.06% 6,320,580
2016-03-04 2016-03-02 18.097 349,508 -14,791 0.07% 6,324,902
2016-03-02 2016-02-29 17.377 364,299 -1,057 0.07% 6,330,521
2016-02-26 2016-02-24 17.264 365,356 +2,113 0.07% 6,307,393
2016-02-25 2016-02-23 17.207 363,243 +2,536 0.07% 6,250,287
2016-02-22 2016-02-18 17.510 360,707 -9,509 0.07% 6,315,898
2016-02-19 2016-02-17 17.037 370,216 -2,324 0.07% 6,307,199
2016-02-18 2016-02-16 16.923 372,540 -7,396 0.07% 6,304,480
2016-02-17 2016-02-15 16.677 379,936 -3,381 0.07% 6,336,146
2016-02-12 2016-02-05 16.241 383,317 -846 0.07% 6,225,643
2016-02-11 2016-02-04 15.920 384,163 -2,958 0.07% 6,115,759
2016-02-05 2016-02-03 15.314 387,121 +2,958 0.07% 5,928,353
2016-01-29 2016-01-27 15.181 384,163 -5,282 0.07% 5,832,150
2016-01-27 2016-01-25 15.238 389,445 +5,282 0.07% 5,934,455
2016-01-26 2016-01-22 15.446 384,163 -29,583 0.07% 5,933,959
2016-01-25 2016-01-21 14.405 413,746 +10,565 0.08% 5,960,151
2016-01-18 2016-01-14 15.844 403,181 +1,057 0.08% 6,387,992
2016-01-13 2016-01-11 15.806 402,124 +3,170 0.07% 6,356,020
2016-01-11 2016-01-07 16.601 398,954 -1,057 0.07% 6,623,099
2016-01-08 2016-01-06 17.510 400,011 -3,170 0.07% 7,004,102
2016-01-07 2016-01-05 17.377 403,181 +2,536 0.08% 7,006,184
2016-01-06 2016-01-04 17.150 400,645 +5,283 0.07% 6,871,107
2016-01-04 2015-12-29 17.907 395,362 +1,057 0.07% 7,079,863
2015-12-29 2015-12-24 18.191 394,305 -1,902 0.07% 7,172,895
2015-12-22 2015-12-18 18.021 396,207 -2,536 0.07% 7,139,995
2015-12-21 2015-12-17 18.191 398,743 -69,732 0.07% 7,253,628
2015-12-14 2015-12-10 17.434 468,475 -2,114 0.09% 8,167,420
2015-12-11 2015-12-09 18.172 470,589 -10,565 0.09% 8,551,687
2015-12-10 2015-12-08 18.248 481,154 -15,848 0.09% 8,780,110
2015-12-08 2015-12-04 17.794 497,002 -4,861 0.09% 8,843,513
2015-12-07 2015-12-03 17.623 501,863 -16,059 0.09% 8,844,508
2015-12-04 2015-12-02 17.718 517,922 -13,313 0.10% 9,176,541
2015-12-03 2015-12-01 17.415 531,235 -39,937 0.10% 9,251,525
2015-12-02 2015-11-30 16.525 571,172 +3,169 0.11% 9,438,869
2015-12-01 2015-11-27 16.336 568,003 +5,283 0.11% 9,278,980
2015-11-30 2015-11-26 17.037 562,720 -25,357 0.10% 9,586,800
2015-11-25 2015-11-23 16.847 588,077 +6,339 0.11% 9,907,476
2015-11-24 2015-11-20 16.525 581,738 -1,268 0.11% 9,613,477
2015-11-23 2015-11-19 16.488 583,006 -7,184 0.11% 9,612,359
2015-11-20 2015-11-18 16.090 590,190 -47,545 0.11% 9,496,194
2015-11-19 2015-11-17 15.749 637,735 -11,622 0.12% 10,043,900
2015-11-18 2015-11-16 15.238 649,357 -3,170 0.12% 9,895,055
2015-11-17 2015-11-13 15.181 652,527 +3,170 0.12% 9,906,304
2015-11-16 2015-11-12 15.371 649,357 +4,226 0.12% 9,981,099
2015-11-12 2015-11-10 15.333 645,131 -12,679 0.12% 9,891,718
2015-11-11 2015-11-09 15.541 657,810 -63,393 0.12% 10,223,096
2015-11-10 2015-11-06 15.446 721,203 +5,283 0.13% 11,140,034
2015-11-09 2015-11-05 15.428 715,920 -37,613 0.13% 11,044,878
2015-11-06 2015-11-04 15.181 753,533 +85,158 0.14% 11,439,722
2015-11-05 2015-11-03 15.503 668,375 -9,509 0.12% 10,361,984
2015-11-02 2015-10-29 14.651 677,884 +4,226 0.13% 9,931,965
2015-10-29 2015-10-27 15.125 673,658 +5,283 0.13% 10,188,848
2015-10-28 2015-10-26 15.087 668,375 -12,679 0.12% 10,083,640
2015-10-27 2015-10-23 14.898 681,054 -211 0.13% 10,146,006
2015-10-23 2015-10-20 14.784 681,265 -3,170 0.13% 10,071,773
2015-10-22 2015-10-19 14.822 684,435 -2,536 0.13% 10,144,550
2015-10-20 2015-10-16 14.765 686,971 +2,959 0.13% 10,143,126
2015-10-19 2015-10-15 14.727 684,012 -20,075 0.13% 10,073,540
2015-10-15 2015-10-13 14.765 704,087 +2,747 0.13% 10,395,844
2015-10-14 2015-10-12 14.803 701,340 -3,169 0.13% 10,381,836
2015-10-13 2015-10-09 14.462 704,509 -1,268 0.13% 10,188,699
2015-10-12 2015-10-08 14.216 705,777 -8,030 0.13% 10,033,357
2015-10-09 2015-10-07 14.481 713,807 -16,694 0.13% 10,336,680
2015-10-08 2015-10-06 14.046 730,501 -29,583 0.14% 10,260,382
2015-10-07 2015-10-05 14.008 760,084 +1,057 0.14% 10,647,119
2015-10-06 2015-10-02 13.932 759,027 +6,339 0.14% 10,574,841
2015-10-05 2015-09-30 13.288 752,688 -5,283 0.14% 10,002,094
2015-10-02 2015-09-29 12.853 757,971 +11,833 0.14% 9,742,293
2015-09-30 2015-09-25 13.459 746,138 -1,690 0.14% 10,042,170
2015-09-29 2015-09-24 13.554 747,828 +2,747 0.14% 10,135,696
2015-09-25 2015-09-23 13.648 745,081 +2,113 0.14% 10,168,984
2015-09-24 2015-09-22 14.046 742,968 -12,679 0.14% 10,435,490
2015-09-23 2015-09-21 13.932 755,647 +4,015 0.14% 10,527,751
2015-09-22 2015-09-18 14.027 751,632 -2,958 0.14% 10,542,953
2015-09-21 2015-09-17 13.648 754,590 -28,950 0.14% 10,298,764
2015-09-18 2015-09-16 13.667 783,540 +5,495 0.15% 10,708,711
2015-09-17 2015-09-15 14.581 778,045 +43,741 0.15% 11,344,405
2015-09-16 2015-09-14 15.019 734,304 +39,688 0.14% 11,028,416
2015-09-15 2015-09-11 14.879 694,616 +603 0.14% 10,335,495
2015-09-11 2015-09-09 14.919 694,013 +3,815 0.14% 10,354,171
2015-09-10 2015-09-08 14.501 690,198 -401 0.14% 10,008,546
2015-09-09 2015-09-07 13.684 690,599 +8,032 0.14% 9,450,365
2015-09-08 2015-09-04 13.445 682,567 -5,020 0.13% 9,177,301
2015-09-07 2015-09-02 13.684 687,587 -8,033 0.13% 9,409,148
2015-09-04 2015-09-01 14.023 695,620 +803 0.14% 9,754,626
2015-09-02 2015-08-31 14.103 694,817 +2,410 0.14% 9,798,726
2015-09-01 2015-08-28 14.322 692,407 -11,446 0.14% 9,916,451
2015-08-28 2015-08-26 13.286 703,853 -3,213 0.14% 9,351,337
2015-08-27 2015-08-25 12.748 707,066 -3,012 0.14% 9,013,757
2015-08-26 2015-08-24 12.967 710,078 -16,066 0.14% 9,207,738
2015-08-25 2015-08-21 13.804 726,144 +38,557 0.14% 10,023,558
2015-08-24 2015-08-20 14.421 687,587 +7,028 0.13% 9,915,900
2015-08-20 2015-08-18 14.840 680,559 -15,061 0.13% 10,099,223
2015-08-19 2015-08-17 14.999 695,620 +10,041 0.14% 10,433,570
2015-08-18 2015-08-14 15.138 685,579 +18,073 0.13% 10,378,558
2015-08-17 2015-08-13 15.118 667,506 +15,061 0.13% 10,091,666
2015-08-14 2015-08-12 15.238 652,445 +28,516 0.13% 9,941,943
2015-08-13 2015-08-11 15.756 623,929 -12,652 0.12% 9,830,544
2015-08-12 2015-08-10 15.537 636,581 -9,438 0.12% 9,890,408
2015-08-11 2015-08-07 15.318 646,019 +2,008 0.13% 9,895,495
2015-08-10 2015-08-06 15.039 644,011 +16,065 0.13% 9,685,146
2015-08-07 2015-08-05 15.557 627,946 -15,061 0.12% 9,768,756
2015-08-06 2015-08-04 15.138 643,007 +10,443 0.13% 9,734,087
2015-08-05 2015-08-03 15.298 632,564 -3,816 0.12% 9,676,796
2015-08-04 2015-07-31 15.437 636,380 +5,021 0.12% 9,823,905
2015-08-03 2015-07-30 15.457 631,359 -1,607 0.12% 9,758,971
2015-07-31 2015-07-29 15.636 632,966 +21,487 0.12% 9,897,282
2015-07-30 2015-07-28 15.338 611,479 +52,212 0.12% 9,378,604
2015-07-29 2015-07-27 15.855 559,267 -7,832 0.11% 8,867,438
2015-07-28 2015-07-24 16.473 567,099 +2,812 0.11% 9,341,794
2015-07-27 2015-07-23 16.413 564,287 +34,339 0.11% 9,261,752
2015-07-24 2015-07-22 16.851 529,948 +5,020 0.10% 8,930,372
2015-07-23 2015-07-21 17.090 524,928 -3,012 0.10% 8,971,250
2015-07-22 2015-07-20 17.150 527,940 -2,008 0.10% 9,054,274
2015-07-21 2015-07-17 17.270 529,948 +10,040 0.10% 9,152,048
2015-07-17 2015-07-15 16.891 519,908 +2,410 0.10% 8,781,896
2015-07-16 2015-07-14 17.588 517,498 +3,012 0.10% 9,101,968
2015-07-15 2015-07-13 17.529 514,486 -32,130 0.10% 9,018,247
2015-07-14 2015-07-10 16.712 546,616 -17,471 0.11% 9,135,035
2015-07-13 2015-07-09 16.473 564,087 -12,048 0.11% 9,292,178
2015-07-10 2015-07-08 15.158 576,135 +22,089 0.11% 8,733,229
2015-07-09 2015-07-07 16.732 554,046 +7,029 0.11% 9,270,241
2015-07-08 2015-07-06 17.827 547,017 +1,204 0.11% 9,751,912
2015-07-07 2015-07-03 18.186 545,813 -20,683 0.11% 9,926,144
2015-07-06 2015-07-02 18.923 566,496 -1,004 0.11% 10,719,792
2015-07-03 2015-06-30 18.943 567,500 -6,025 0.11% 10,750,095
2015-07-02 2015-06-29 18.724 573,525 +9,639 0.11% 10,738,562
2015-06-30 2015-06-26 18.684 563,886 +16,065 0.11% 10,535,619
2015-06-26 2015-06-24 19.321 547,821 -10,040 0.11% 10,584,646
2015-06-25 2015-06-23 19.361 557,861 -11,648 0.11% 10,800,856
2015-06-24 2015-06-22 19.262 569,509 -8,233 0.11% 10,969,655
2015-06-23 2015-06-19 19.062 577,742 -15,061 0.11% 11,013,156
2015-06-22 2015-06-18 19.321 592,803 -5,020 0.12% 11,453,759
2015-06-19 2015-06-17 19.102 597,823 -27,512 0.12% 11,419,764
2015-06-18 2015-06-16 18.305 625,335 -2,008 0.12% 11,447,065
2015-06-17 2015-06-15 18.564 627,343 +12,049 0.12% 11,646,271
2015-06-16 2015-06-12 18.843 615,294 -8,434 0.12% 11,594,172
2015-06-15 2015-06-11 18.166 623,728 +7,028 0.12% 11,330,680
2015-06-12 2015-06-10 18.166 616,700 -42,573 0.12% 11,203,009
2015-06-11 2015-06-09 18.545 659,273 +16,668 0.13% 12,225,901
2015-06-10 2015-06-08 19.062 642,605 -12,450 0.13% 12,249,601
2015-06-09 2015-06-05 18.784 655,055 +22,290 0.13% 12,304,256
2015-06-08 2015-06-04 19.242 632,765 -1,607 0.12% 12,175,463
2015-06-05 2015-06-03 19.421 634,372 -3,614 0.12% 12,320,109
2015-06-04 2015-06-02 19.620 637,986 -15,262 0.13% 12,517,376
2015-06-03 2015-06-01 18.624 653,248 -9,037 0.13% 12,166,219
2015-06-02 2015-05-29 18.086 662,285 +106,833 0.13% 11,978,341
2015-06-01 2015-05-28 18.883 555,452 -22,089 0.11% 10,488,679
2015-05-29 2015-05-27 19.421 577,541 +2,610 0.11% 11,216,396
2015-05-28 2015-05-26 19.799 574,931 -18,876 0.11% 11,383,296
2015-05-27 2015-05-22 19.023 593,807 +2,610 0.12% 11,295,738
2015-05-26 2015-05-21 18.863 591,197 +1,205 0.12% 11,151,881
2015-05-22 2015-05-20 19.102 589,992 +7,029 0.12% 11,270,175
2015-05-21 2015-05-19 19.182 582,963 -10,041 0.11% 11,182,353
2015-05-20 2015-05-18 19.202 593,004 +3,012 0.12% 11,386,771
2015-05-19 2015-05-15 19.421 589,992 +2,611 0.12% 11,458,207
2015-05-18 2015-05-14 19.421 587,381 -5,020 0.12% 11,407,499
2015-05-15 2015-05-13 19.381 592,401 +3,614 0.12% 11,481,392
2015-05-14 2015-05-12 19.262 588,787 -15,061 0.12% 11,340,980
2015-05-13 2015-05-11 19.819 603,848 -15,061 0.12% 11,967,863
2015-05-12 2015-05-08 19.620 618,909 +27,512 0.12% 12,143,082
2015-05-11 2015-05-07 18.823 591,397 +13,454 0.12% 11,132,093
2015-05-08 2015-05-06 19.242 577,943 -1,406 0.11% 11,120,596
2015-05-07 2015-05-05 19.660 579,349 +12,049 0.11% 11,389,990
2015-05-06 2015-05-04 20.795 567,300 -28,917 0.11% 11,797,207
2015-05-05 2015-04-30 19.760 596,217 -95,989 0.12% 11,780,994
2015-05-04 2015-04-29 18.525 692,206 +803 0.14% 12,822,840
2015-04-30 2015-04-28 18.584 691,403 -16,868 0.14% 12,849,281
2015-04-29 2015-04-27 18.764 708,271 -19,680 0.14% 13,289,734
2015-04-28 2015-04-24 18.086 727,951 +20,684 0.14% 13,166,002
2015-04-27 2015-04-23 18.086 707,267 -34,741 0.14% 12,791,903
2015-04-24 2015-04-22 18.266 742,008 -11,245 0.15% 13,553,262
2015-04-23 2015-04-21 17.608 753,253 +23,696 0.15% 13,263,528
2015-04-22 2015-04-20 17.369 729,557 +67,473 0.14% 12,671,897
2015-04-21 2015-04-17 18.405 662,084 -34,339 0.13% 12,185,714
2015-04-20 2015-04-16 18.664 696,423 -13,053 0.14% 12,998,062
2015-04-17 2015-04-15 18.465 709,476 +39,761 0.14% 13,100,364
2015-04-16 2015-04-14 18.764 669,715 -51,408 0.13% 12,566,283
2015-04-15 2015-04-13 19.441 721,123 -143,381 0.14% 14,019,260
2015-04-14 2015-04-10 17.489 864,504 -29,520 0.17% 15,119,152
2015-04-13 2015-04-09 17.210 894,024 +10,643 0.18% 15,386,110
2015-04-10 2015-04-08 16.612 883,381 -12,852 0.17% 14,675,064
2015-04-09 2015-04-02 16.194 896,233 -34,540 0.18% 14,513,675
2015-04-08 2015-04-01 16.055 930,773 -7,631 0.18% 14,943,239
2015-04-02 2015-03-31 15.836 938,404 +37,151 0.18% 14,860,140
2015-04-01 2015-03-30 15.955 901,253 -1,205 0.18% 14,379,545
2015-03-31 2015-03-27 15.577 902,458 -17,672 0.18% 14,057,227
2015-03-30 2015-03-26 14.959 920,130 -7,028 0.18% 13,764,329
2015-03-27 2015-03-25 15.118 927,158 +28,917 0.18% 14,017,205
2015-03-26 2015-03-24 15.318 898,241 +9,438 0.18% 13,758,945
2015-03-25 2015-03-23 15.457 888,803 +5,623 0.17% 13,738,305
2015-03-24 2015-03-20 15.397 883,180 +25,302 0.17% 13,598,614
2015-03-23 2015-03-19 15.158 857,878 -5,823 0.17% 13,003,974
2015-03-20 2015-03-18 15.158 863,701 +44,380 0.17% 13,092,241
2015-03-19 2015-03-17 16.055 819,321 +30,122 0.16% 13,153,915
2015-03-18 2015-03-16 17.369 789,199 +7,028 0.15% 13,707,837
2015-03-17 2015-03-13 17.588 782,171 -27,511 0.15% 13,757,145
2015-03-13 2015-03-11 17.190 809,682 +7,028 0.16% 13,918,460
2015-03-12 2015-03-10 17.150 802,654 +3,615 0.16% 13,765,673
2015-03-11 2015-03-09 17.369 799,039 +6,024 0.16% 13,878,751
2015-03-10 2015-03-06 17.369 793,015 +3,013 0.16% 13,774,118
2015-03-09 2015-03-05 17.409 790,002 +14,057 0.15% 13,753,256
2015-03-06 2015-03-04 17.648 775,945 +5,020 0.15% 13,694,008
2015-03-05 2015-03-03 17.827 770,925 +11,647 0.15% 13,743,618
2015-03-04 2015-03-02 18.086 759,278 +18,877 0.15% 13,732,594
2015-03-03 2015-02-27 17.967 740,401 +10,040 0.15% 13,302,689
2015-03-02 2015-02-26 18.146 730,361 -23,294 0.14% 13,253,234
2015-02-27 2015-02-25 17.688 753,655 -18,073 0.15% 13,330,654
2015-02-26 2015-02-24 17.529 771,728 -10,041 0.15% 13,527,354
2015-02-25 2015-02-23 17.549 781,769 +5,020 0.15% 13,718,931
2015-02-24 2015-02-18 17.509 776,749 +8,234 0.15% 13,599,893
2015-02-23 2015-02-16 17.588 768,515 +14,458 0.15% 13,516,958
2015-02-17 2015-02-13 17.608 754,057 -13,454 0.15% 13,277,685
2015-02-16 2015-02-12 17.329 767,511 +6,627 0.15% 13,300,555
2015-02-13 2015-02-11 17.489 760,884 +11,044 0.15% 13,306,961
2015-02-12 2015-02-10 17.509 749,840 -4,819 0.15% 13,128,750
2015-02-11 2015-02-09 17.170 754,659 +13,655 0.15% 12,957,581
2015-02-10 2015-02-06 17.449 741,004 +8,434 0.15% 12,929,763
2015-02-09 2015-02-05 17.768 732,570 -12,450 0.14% 13,016,071
2015-02-06 2015-02-04 17.449 745,020 -803 0.15% 12,999,838
2015-02-05 2015-02-03 17.529 745,823 -3,013 0.15% 13,073,274
2015-02-04 2015-02-02 17.369 748,836 +402 0.15% 13,006,760
2015-02-03 2015-01-30 17.549 748,434 +5,824 0.15% 13,133,949
2015-02-02 2015-01-29 17.668 742,610 +48,797 0.15% 13,120,498
2015-01-30 2015-01-28 17.887 693,813 +2,009 0.14% 12,410,369
2015-01-29 2015-01-27 17.967 691,804 -21,287 0.14% 12,429,553
2015-01-28 2015-01-26 18.086 713,091 +2,410 0.14% 12,897,238
2015-01-27 2015-01-23 18.365 710,681 -5,020 0.14% 13,051,834
2015-01-26 2015-01-22 18.126 715,701 +1,004 0.14% 12,972,956
2015-01-23 2015-01-21 18.226 714,697 +1,205 0.14% 13,025,937
2015-01-22 2015-01-20 17.947 713,492 +2,008 0.14% 12,805,007
2015-01-21 2015-01-19 17.728 711,484 +47,191 0.14% 12,613,077
2015-01-20 2015-01-16 18.286 664,293 +7,832 0.13% 12,146,979
2015-01-19 2015-01-15 18.863 656,461 +61,047 0.13% 12,382,970
2015-01-16 2015-01-14 19.242 595,414 -10,241 0.12% 11,456,767
2015-01-15 2015-01-13 19.301 605,655 +5,623 0.12% 11,690,013
2015-01-14 2015-01-12 19.082 600,032 +23,294 0.12% 11,450,009
2015-01-13 2015-01-09 19.242 576,738 -3,012 0.11% 11,097,409
2015-01-12 2015-01-08 19.003 579,750 +25,302 0.11% 11,016,789
2015-01-09 2015-01-07 19.341 554,448 +24,901 0.11% 10,723,732
2015-01-08 2015-01-06 20.317 529,547 -3,614 0.10% 10,758,968
2015-01-07 2015-01-05 20.477 533,161 -132,136 0.10% 10,917,354
2015-01-06 2015-01-02 20.038 665,297 -20,885 0.13% 13,331,514
2015-01-05 2014-12-31 18.903 686,182 +5,021 0.13% 12,970,940
2015-01-02 2014-12-29 18.704 681,161 +401 0.13% 12,740,348
2014-12-30 2014-12-24 18.126 680,760 +4,017 0.13% 12,339,607
2014-12-29 2014-12-22 18.266 676,743 -1,004 0.13% 12,361,154
2014-12-23 2014-12-19 18.325 677,747 +2,610 0.13% 12,419,993
2014-12-22 2014-12-18 18.425 675,137 -6,024 0.13% 12,439,404
2014-12-19 2014-12-17 18.186 681,161 +6,627 0.13% 12,387,580
2014-12-18 2014-12-16 18.246 674,534 +21,085 0.13% 12,307,369
2014-12-17 2014-12-15 18.365 653,449 -26,307 0.13% 12,000,754
2014-12-16 2014-12-12 18.425 679,756 -401 0.13% 12,524,509
2014-12-15 2014-12-11 18.345 680,157 +2,008 0.13% 12,477,705
2014-12-12 2014-12-10 18.784 678,149 +18,073 0.13% 12,738,044
2014-12-11 2014-12-09 19.222 660,076 -2,008 0.13% 12,687,825
2014-12-10 2014-12-08 19.282 662,084 -10,241 0.13% 12,765,986
2014-12-09 2014-12-05 19.042 672,325 -41,569 0.13% 12,802,744
2014-12-08 2014-12-04 19.142 713,894 -2,410 0.14% 13,665,422
2014-12-05 2014-12-03 19.222 716,304 +13,856 0.14% 13,768,626
2014-12-04 2014-12-02 19.262 702,448 -27,913 0.14% 13,530,273
2014-12-03 2014-12-01 18.843 730,361 -24,298 0.14% 13,762,414
2014-12-02 2014-11-28 19.082 754,659 -34,540 0.15% 14,400,653
2014-12-01 2014-11-27 18.465 789,199 -10,041 0.15% 14,572,437
2014-11-28 2014-11-26 18.525 799,240 -62,654 0.16% 14,805,602
2014-11-27 2014-11-25 17.987 861,894 +16,065 0.17% 15,502,706
2014-11-26 2014-11-24 18.266 845,829 -143,783 0.17% 15,449,621
2014-11-25 2014-11-21 16.353 989,612 -602 0.19% 16,183,559
2014-11-24 2014-11-20 16.094 990,214 +39,360 0.19% 15,936,991
2014-11-21 2014-11-19 16.652 950,854 -10,242 0.19% 15,833,832
2014-11-20 2014-11-18 16.951 961,096 -15,664 0.19% 16,291,544
2014-11-19 2014-11-17 16.951 976,760 -5,020 0.19% 16,557,064
2014-11-18 2014-11-14 16.991 981,780 +803 0.19% 16,681,271
2014-11-17 2014-11-13 16.772 980,977 -15,061 0.19% 16,452,687
2014-11-14 2014-11-12 16.951 996,038 -4,418 0.20% 16,883,846
2014-11-13 2014-11-11 16.891 1,000,456 +3,013 0.20% 16,898,951
2014-11-11 2014-11-07 16.951 997,443 +5,020 0.20% 16,907,662
2014-11-10 2014-11-06 17.011 992,423 +5,824 0.19% 16,881,872
2014-11-07 2014-11-05 17.210 986,599 +51,810 0.19% 16,979,321
2014-11-06 2014-11-04 17.827 934,789 -62,253 0.18% 16,664,893
2014-11-05 2014-11-03 17.529 997,042 -62,252 0.20% 17,476,805
2014-11-04 2014-10-31 16.831 1,059,294 -9,037 0.21% 17,829,499
2014-11-03 2014-10-30 16.553 1,068,331 -12,450 0.21% 17,683,685
2014-10-31 2014-10-29 16.533 1,080,781 -46,991 0.21% 17,868,237
2014-10-30 2014-10-28 16.353 1,127,772 -18,876 0.22% 18,442,950
2014-10-29 2014-10-27 15.935 1,146,648 +2,610 0.22% 18,271,997
2014-10-28 2014-10-24 16.094 1,144,038 -76,108 0.22% 18,412,710
2014-10-27 2014-10-23 16.194 1,220,146 -8,635 0.24% 19,759,150
2014-10-24 2014-10-22 16.075 1,228,781 +15,663 0.24% 19,752,130
2014-10-23 2014-10-21 16.035 1,213,118 -14,458 0.24% 19,452,026
2014-10-22 2014-10-20 16.094 1,227,576 -17,471 0.24% 19,757,212
2014-10-21 2014-10-17 15.796 1,245,047 +2,008 0.24% 19,666,399
2014-10-20 2014-10-16 15.975 1,243,039 -13,454 0.24% 19,857,521
2014-10-17 2014-10-15 15.975 1,256,493 +7,229 0.25% 20,072,449
2014-10-16 2014-10-14 15.855 1,249,264 -37,552 0.25% 19,807,662
2014-10-15 2014-10-13 15.537 1,286,816 +98,398 0.25% 19,992,954
2014-10-14 2014-10-10 16.254 1,188,418 -10,643 0.23% 19,316,360
2014-10-13 2014-10-09 16.373 1,199,061 +25,303 0.24% 19,632,654
2014-10-10 2014-10-08 16.353 1,173,758 +30,724 0.23% 19,194,979
2014-10-09 2014-10-07 16.692 1,143,034 +29,922 0.22% 19,079,592
2014-10-08 2014-10-06 17.011 1,113,112 +24,097 0.22% 18,934,884
2014-10-07 2014-10-03 16.891 1,089,015 -18,073 0.21% 18,394,824
2014-10-06 2014-09-30 15.636 1,107,088 +3,615 0.22% 17,310,823
2014-10-03 2014-09-29 15.736 1,103,473 +22,893 0.22% 17,364,197
2014-09-30 2014-09-26 16.134 1,080,580 +1,405 0.21% 17,434,434
2014-09-26 2014-09-24 16.353 1,079,175 +10,242 0.21% 17,648,222
2014-09-25 2014-09-23 16.692 1,068,933 -5,020 0.21% 17,842,694
2014-09-24 2014-09-22 16.274 1,073,953 +45,183 0.21% 17,477,256
2014-09-23 2014-09-19 17.031 1,028,770 -6,025 0.20% 17,520,654
2014-09-22 2014-09-18 17.210 1,034,795 +90,768 0.20% 17,808,772
2014-09-19 2014-09-17 17.688 944,027 +15,864 0.19% 16,697,955
2014-09-18 2014-09-16 17.867 928,163 +65,667 0.18% 16,583,745
2014-09-17 2014-09-15 18.047 862,496 +70,084 0.17% 15,565,074
2014-09-16 2014-09-12 18.305 792,412 +63,256 0.16% 14,505,492
2014-09-15 2014-09-11 18.545 729,156 -8,434 0.14% 13,521,848
2014-09-12 2014-09-10 18.365 737,590 +104,624 0.14% 13,546,024
2014-09-11 2014-09-08 18.883 632,966 +5,422 0.12% 11,952,387
2014-09-10 2014-09-05 19.082 627,544 +2,410 0.12% 11,975,002
2014-09-08 2014-09-04 19.361 625,134 +9,639 0.12% 12,103,342
2014-09-05 2014-09-03 19.062 615,495 +25,303 0.12% 11,732,819
2014-09-04 2014-09-02 18.684 590,192 +24,097 0.12% 11,027,119
2014-09-03 2014-09-01 18.485 566,095 +29,118 0.11% 10,464,132
2014-09-02 2014-08-29 18.604 536,977 +30,926 0.11% 9,990,069
2014-09-01 2014-08-28 18.863 506,051 +2,610 0.10% 9,545,753
2014-08-29 2014-08-27 19.282 503,441 +77,514 0.10% 9,707,108
2014-08-28 2014-08-26 19.999 425,927 +33,336 0.08% 8,517,944
2014-08-25 2014-08-21 21.433 392,591 +7,028 0.08% 8,414,310
2014-08-22 2014-08-20 21.632 385,563 +8,434 0.08% 8,340,481
2014-08-21 2014-08-19 21.552 377,129 +3,615 0.07% 8,127,989
2014-08-20 2014-08-18 21.433 373,514 +3,012 0.07% 8,005,437
2014-08-19 2014-08-15 21.194 370,502 -1,004 0.07% 7,852,322
2014-08-18 2014-08-14 21.234 371,506 +20,483 0.07% 7,888,400
2014-08-15 2014-08-13 21.871 351,023 +3,012 0.07% 7,677,217
2014-08-14 2014-08-12 21.672 348,011 +9,238 0.07% 7,542,022
2014-08-13 2014-08-11 21.871 338,773 -1,004 0.07% 7,409,298
2014-08-12 2014-08-08 21.234 339,777 +1,004 0.07% 7,214,680
2014-08-08 2014-08-06 21.712 338,773 +10,040 0.07% 7,355,314
2014-08-07 2014-08-05 21.751 328,733 +8,033 0.06% 7,150,425
2014-08-06 2014-08-04 22.349 320,700 +5,020 0.06% 7,167,335
2014-08-05 2014-08-01 22.628 315,680 +9,037 0.06% 7,143,175
2014-08-04 2014-07-31 22.787 306,643 -8,434 0.06% 6,987,551
2014-08-01 2014-07-30 22.030 315,077 +1,405 0.06% 6,941,251
2014-07-31 2014-07-29 22.190 313,672 -7,430 0.06% 6,960,282
2014-07-30 2014-07-28 22.588 321,102 -20,282 0.06% 7,253,072
2014-07-28 2014-07-24 22.230 341,384 +3,816 0.07% 7,588,803
2014-07-25 2014-07-23 22.070 337,568 -7,230 0.07% 7,450,183
2014-07-24 2014-07-22 21.512 344,798 -3,815 0.07% 7,417,446
2014-07-21 2014-07-17 20.955 348,613 -3,012 0.07% 7,305,084
2014-07-18 2014-07-16 21.034 351,625 -18,676 0.07% 7,396,216
2014-07-17 2014-07-15 21.034 370,301 -2,008 0.07% 7,789,054
2014-07-16 2014-07-14 20.795 372,309 -1,004 0.07% 7,742,299
2014-07-11 2014-07-09 20.317 373,313 -5,221 0.07% 7,584,714
2014-07-10 2014-07-08 20.756 378,534 -19,479 0.07% 7,856,670
2014-07-09 2014-07-07 21.234 398,013 +10,040 0.08% 8,451,239
2014-07-08 2014-07-04 20.915 387,973 -19,479 0.08% 8,114,406
2014-07-07 2014-07-03 20.357 407,452 -19,479 0.08% 8,294,558
2014-07-04 2014-07-02 19.580 426,931 -8,233 0.08% 8,359,439
2014-07-03 2014-06-30 19.062 435,164 -1,607 0.09% 8,295,275
2014-06-30 2014-06-26 18.843 436,771 -1,606 0.09% 8,230,209
2014-06-27 2014-06-25 18.724 438,377 -402 0.09% 8,208,079
2014-06-26 2014-06-24 18.744 438,779 +9,439 0.09% 8,224,346
2014-06-25 2014-06-23 18.684 429,340 -11,848 0.08% 8,021,768
2014-06-24 2014-06-20 18.604 441,188 +5,422 0.09% 8,207,984
2014-06-23 2014-06-19 18.903 435,766 +7,831 0.09% 8,237,311
2014-06-20 2014-06-18 19.321 427,935 -401 0.08% 8,268,285
2014-06-19 2014-06-17 19.540 428,336 +2,610 0.08% 8,369,885
2014-06-18 2014-06-16 19.540 425,726 +8,033 0.08% 8,318,885
2014-06-17 2014-06-13 19.819 417,693 +5,623 0.08% 8,278,396
2014-06-16 2014-06-12 19.760 412,070 +1,405 0.08% 8,142,328
2014-06-13 2014-06-11 19.819 410,665 +3,012 0.08% 8,139,106
2014-06-12 2014-06-10 19.859 407,653 -2,008 0.08% 8,095,650
2014-06-11 2014-06-09 19.899 409,661 -3,815 0.08% 8,151,847
2014-06-10 2014-06-06 19.999 413,476 -201 0.08% 8,268,942
2014-06-09 2014-06-05 20.317 413,677 -9,037 0.08% 8,404,801
2014-06-06 2014-06-04 23.080 422,714 -15,864 0.08% 9,756,141
2014-06-05 2014-06-03 23.080 438,578 +25,241 0.09% 10,122,279
2014-06-04 2014-05-30 22.530 413,337 -2,649 0.09% 9,312,586
2014-06-03 2014-05-29 22.150 415,986 -568 0.09% 9,214,013
2014-05-30 2014-05-28 22.234 416,554 -3,785 0.09% 9,261,810
2014-05-29 2014-05-27 22.192 420,339 +3,785 0.09% 9,328,199
2014-05-28 2014-05-26 22.234 416,554 +3,785 0.09% 9,261,810
2014-05-27 2014-05-23 21.896 412,769 -18,547 0.09% 9,038,069
2014-05-26 2014-05-22 21.262 431,316 -3,974 0.09% 9,170,697
2014-05-23 2014-05-21 20.818 435,290 +8,138 0.09% 9,061,993
2014-05-22 2014-05-20 20.755 427,152 +7,381 0.09% 8,865,490
2014-05-20 2014-05-16 21.431 419,771 +20,818 0.09% 8,996,202
2014-05-19 2014-05-15 21.685 398,953 -1,703 0.08% 8,651,231
2014-05-16 2014-05-14 21.896 400,656 -6,435 0.08% 8,772,840
2014-05-15 2014-05-13 21.178 407,091 -1,325 0.08% 8,621,206
2014-05-14 2014-05-12 20.459 408,416 +7,570 0.09% 8,355,779
2014-05-13 2014-05-09 20.290 400,846 +1,704 0.08% 8,133,128
2014-05-12 2014-05-08 20.501 399,142 +3,406 0.08% 8,182,914
2014-05-09 2014-05-07 20.332 395,736 +13,627 0.08% 8,046,175
2014-05-08 2014-05-05 21.135 382,109 +9,463 0.08% 8,075,996
2014-05-07 2014-05-02 21.643 372,646 -3,975 0.08% 8,065,016
2014-05-05 2014-04-30 21.389 376,621 +947 0.08% 8,055,525
2014-05-02 2014-04-29 21.431 375,674 -4,164 0.08% 8,051,150
2014-04-30 2014-04-28 21.114 379,838 +8,706 0.08% 8,019,970
2014-04-28 2014-04-24 22.826 371,132 -947 0.08% 8,471,513
2014-04-25 2014-04-23 22.488 372,079 +2,650 0.08% 8,367,305
2014-04-24 2014-04-22 23.164 369,429 +31,227 0.08% 8,557,568
2014-04-23 2014-04-17 23.164 338,202 +3,028 0.07% 7,834,216
2014-04-22 2014-04-16 23.080 335,174 -946 0.07% 7,735,738
2014-04-17 2014-04-15 23.037 336,120 +5,678 0.07% 7,743,364
2014-04-16 2014-04-14 23.587 330,442 -2,460 0.07% 7,794,141
2014-04-15 2014-04-11 23.756 332,902 +2,838 0.07% 7,908,453
2014-04-14 2014-04-10 24.306 330,064 +2,461 0.07% 8,022,409
2014-04-11 2014-04-09 24.644 327,603 -5,867 0.07% 8,073,377
2014-04-10 2014-04-08 24.517 333,470 +9,463 0.07% 8,175,674
2014-04-09 2014-04-07 23.925 324,007 -1,704 0.07% 7,751,926
2014-04-08 2014-04-04 23.502 325,711 -5,867 0.07% 7,655,015
2014-04-07 2014-04-03 24.263 331,578 -3,596 0.07% 8,045,192
2014-04-04 2014-04-02 24.390 335,174 -32,741 0.07% 8,174,947
2014-04-03 2014-04-01 23.249 367,915 +6,056 0.08% 8,553,601
2014-04-02 2014-03-31 23.629 361,859 -28,956 0.08% 8,550,470
2014-04-01 2014-03-28 22.023 390,815 -19,493 0.08% 8,606,920
2014-03-31 2014-03-27 21.727 410,308 +946 0.09% 8,914,806
2014-03-28 2014-03-26 21.812 409,362 -9,463 0.09% 8,928,861
2014-03-27 2014-03-25 21.600 418,825 +9,463 0.09% 9,046,744
2014-03-26 2014-03-24 21.981 409,362 -6,813 0.09% 8,998,077
2014-03-25 2014-03-21 21.516 416,175 -37,095 0.09% 8,954,319
2014-03-24 2014-03-20 20.586 453,270 +23,847 0.09% 9,330,926
2014-03-21 2014-03-19 20.522 429,423 +2,271 0.09% 8,812,789
2014-03-20 2014-03-18 20.459 427,152 +3,217 0.09% 8,739,098
2014-03-19 2014-03-17 20.121 423,935 -757 0.09% 8,529,922
2014-03-18 2014-03-14 20.227 424,692 +23,657 0.09% 8,590,033
2014-03-17 2014-03-13 20.628 401,035 +8,327 0.08% 8,272,579
2014-03-14 2014-03-12 21.135 392,708 -5,867 0.08% 8,300,009
2014-03-13 2014-03-11 21.135 398,575 +4,543 0.08% 8,424,010
2014-03-12 2014-03-10 21.347 394,032 -23,847 0.08% 8,411,272
2014-03-11 2014-03-07 21.643 417,879 -3,406 0.09% 9,043,974
2014-03-10 2014-03-06 22.108 421,285 -10,031 0.09% 9,313,577
2014-03-07 2014-03-05 21.347 431,316 +22,143 0.09% 9,207,161
2014-03-06 2014-03-04 21.643 409,173 +30,660 0.09% 8,855,554
2014-03-05 2014-03-03 21.643 378,513 +7,948 0.08% 8,191,993
2014-03-04 2014-02-28 22.234 370,565 -2,271 0.08% 8,239,274
2014-03-03 2014-02-27 22.023 372,836 +1,704 0.08% 8,210,968
2014-02-28 2014-02-26 22.446 371,132 +946 0.08% 8,330,321
2014-02-27 2014-02-25 21.643 370,186 -9,841 0.08% 8,011,775
2014-02-26 2014-02-24 22.023 380,027 +5,867 0.08% 8,369,336
2014-02-24 2014-02-20 23.080 374,160 +757 0.08% 8,635,526
2014-02-20 2014-02-18 22.995 373,403 +6,434 0.08% 8,586,487
2014-02-19 2014-02-17 23.418 366,969 -567 0.08% 8,593,656
2014-02-18 2014-02-14 23.207 367,536 +31,984 0.08% 8,529,254
2014-02-17 2014-02-13 22.615 335,552 -3,217 0.07% 7,588,439
2014-02-14 2014-02-12 23.502 338,769 -36,905 0.07% 7,961,910
2014-02-13 2014-02-11 22.826 375,674 +3,785 0.08% 8,575,189
2014-02-12 2014-02-10 21.896 371,889 +378 0.08% 8,142,953
2014-02-11 2014-02-07 21.643 371,511 -7,949 0.08% 8,040,452
2014-02-10 2014-02-06 21.431 379,460 -3,028 0.08% 8,132,288
2014-02-07 2014-02-05 20.966 382,488 +4,732 0.08% 8,019,334
2014-02-06 2014-02-04 21.220 377,756 +4,731 0.08% 8,015,930
2014-02-05 2014-01-30 21.769 373,025 -2,271 0.08% 8,120,523
2014-01-29 2014-01-27 21.685 375,296 +379 0.08% 8,138,233
2014-01-28 2014-01-24 21.896 374,917 +8,895 0.08% 8,209,254
2014-01-27 2014-01-23 22.403 366,022 +4,920 0.08% 8,200,151
2014-01-24 2014-01-22 23.080 361,102 +8,328 0.08% 8,334,151
2014-01-23 2014-01-21 22.488 352,774 -1,704 0.07% 7,933,175
2014-01-22 2014-01-20 21.769 354,478 +10,409 0.07% 7,716,766
2014-01-20 2014-01-16 22.784 344,069 +947 0.07% 7,839,225
2014-01-17 2014-01-15 23.333 343,122 -568 0.07% 8,006,200
2014-01-15 2014-01-13 23.502 343,690 +378 0.07% 8,077,566
2014-01-14 2014-01-10 23.587 343,312 -946 0.07% 8,097,706
2014-01-13 2014-01-09 23.798 344,258 -9,652 0.07% 8,192,779
2014-01-10 2014-01-08 23.207 353,910 -10,788 0.07% 8,213,041
2014-01-09 2014-01-07 22.150 364,698 +17,412 0.08% 8,077,993
2014-01-08 2014-01-06 22.953 347,286 -1,514 0.07% 7,971,241
2014-01-07 2014-01-03 23.629 348,800 -4,731 0.07% 8,241,895
2014-01-06 2014-01-02 23.756 353,531 -4,732 0.07% 8,398,517
2014-01-03 2013-12-31 23.967 358,263 +1,893 0.07% 8,586,651
2014-01-02 2013-12-27 24.052 356,370 +946 0.07% 8,571,409
2013-12-30 2013-12-24 23.714 355,424 +7,760 0.07% 8,428,464
2013-12-27 2013-12-20 24.179 347,664 -10,977 0.07% 8,406,100
2013-12-23 2013-12-19 24.094 358,641 -190 0.07% 8,641,191
2013-12-18 2013-12-16 24.137 358,831 +2,271 0.07% 8,660,937
2013-12-17 2013-12-13 24.432 356,560 -3,406 0.07% 8,711,627
2013-12-16 2013-12-12 24.390 359,966 -3,028 0.07% 8,779,628
2013-12-13 2013-12-11 24.813 362,994 -947 0.08% 9,006,921
2013-12-12 2013-12-10 24.517 363,941 +2,272 0.08% 8,922,731
2013-12-11 2013-12-09 24.771 361,669 -3,596 0.08% 8,958,756
2013-12-10 2013-12-06 25.405 365,265 -2,082 0.08% 9,279,431
2013-12-09 2013-12-05 25.193 367,347 -7,003 0.08% 9,254,684
2013-12-06 2013-12-04 25.024 374,350 +40,691 0.08% 9,367,816
2013-12-05 2013-12-03 25.574 333,659 +20,250 0.07% 8,532,907
2013-12-04 2013-12-02 25.870 313,409 +15,898 0.07% 8,107,775
2013-12-03 2013-11-29 26.335 297,511 -2,650 0.06% 7,834,836
2013-12-02 2013-11-28 25.996 300,161 +16,087 0.06% 7,803,118
2013-11-29 2013-11-27 25.827 284,074 +4,731 0.06% 7,336,882
2013-11-28 2013-11-26 26.081 279,343 +34,634 0.06% 7,285,540
2013-11-27 2013-11-25 26.377 244,709 -473,142 0.05% 6,454,660
2013-11-26 2013-11-22 26.757 717,851 +1,704 0.15% 19,207,765
2013-11-22 2013-11-20 27.518 716,147 +480,712 0.15% 19,707,066
2013-11-21 2013-11-19 27.349 235,435 +757 0.05% 6,438,936
2013-11-19 2013-11-15 27.518 234,678 -1,514 0.05% 6,457,913
2013-11-18 2013-11-14 26.631 236,192 -1,893 0.05% 6,289,912
2013-11-15 2013-11-13 26.546 238,085 -2,082 0.05% 6,320,195
2013-11-14 2013-11-12 26.926 240,167 -2,460 0.05% 6,466,832
2013-11-13 2013-11-11 26.926 242,627 +4,731 0.05% 6,533,071
2013-11-12 2013-11-08 26.969 237,896 -5,677 0.05% 6,415,738
2013-11-11 2013-11-07 27.391 243,573 -1,893 0.05% 6,671,799
2013-11-08 2013-11-06 27.307 245,466 +4,732 0.05% 6,702,899
2013-11-07 2013-11-05 27.603 240,734 +8,516 0.05% 6,644,915
2013-11-05 2013-11-01 28.237 232,218 -757 0.05% 6,557,090
2013-11-04 2013-10-31 28.744 232,975 -1,893 0.05% 6,696,641
2013-11-01 2013-10-30 27.687 234,868 +1,893 0.05% 6,502,853
2013-10-31 2013-10-29 27.265 232,975 +3,785 0.05% 6,351,961
2013-10-30 2013-10-28 27.180 229,190 -946 0.05% 6,229,389
2013-10-29 2013-10-25 26.461 230,136 +1,703 0.05% 6,089,725
2013-10-22 2013-10-18 28.448 228,433 -1,514 0.05% 6,498,494
2013-10-21 2013-10-17 28.955 229,947 -4,731 0.05% 6,658,205
2013-10-17 2013-10-15 28.744 234,678 -2,839 0.05% 6,745,593
2013-10-16 2013-10-11 28.321 237,517 -1,325 0.05% 6,726,797
2013-10-15 2013-10-10 28.237 238,842 -5,110 0.05% 6,744,131
2013-10-11 2013-10-09 28.279 243,952 +75,135 0.05% 6,898,733
2013-10-10 2013-10-08 28.744 168,817 -40,690 0.04% 4,852,482
2013-10-09 2013-10-07 26.335 209,507 -1,893 0.04% 5,517,285
2013-10-08 2013-10-04 26.461 211,400 -2,839 0.04% 5,593,944
2013-10-04 2013-10-02 25.785 214,239 +2,839 0.04% 5,524,172
2013-10-03 2013-09-30 25.616 211,400 +2,839 0.04% 5,415,224
2013-10-02 2013-09-27 25.701 208,561 -946 0.04% 5,360,132
2013-09-30 2013-09-26 25.447 209,507 -68,133 0.04% 5,331,309
2013-09-27 2013-09-25 26.166 277,640 +71,918 0.06% 7,264,597
2013-09-26 2013-09-24 26.588 205,722 -3,785 0.04% 5,469,784
2013-09-24 2013-09-19 26.842 209,507 +15,140 0.04% 5,623,557
2013-09-23 2013-09-18 26.673 194,367 +1,893 0.04% 5,184,307
2013-09-19 2013-09-17 27.053 192,474 -1,893 0.04% 5,207,039
2013-09-16 2013-09-12 26.842 194,367 -3,028 0.04% 5,217,171
2013-09-13 2013-09-11 27.180 197,395 +1,893 0.04% 5,365,200
2013-09-12 2013-09-10 27.629 195,502 -16,087 0.04% 5,401,602
2013-09-11 2013-09-09 26.389 211,589 -2,393 0.04% 5,583,637
2013-09-10 2013-09-06 26.218 213,982 +11,784 0.05% 5,610,178
2013-09-09 2013-09-05 26.603 202,198 +1,683 0.04% 5,379,057
2013-09-06 2013-09-04 27.073 200,515 -374 0.04% 5,428,620
2013-09-05 2013-09-03 26.860 200,889 +1,871 0.04% 5,395,786
2013-09-04 2013-09-02 26.517 199,018 +2,057 0.04% 5,277,436
2013-09-03 2013-08-30 27.073 196,961 -4,676 0.04% 5,332,402
2013-08-30 2013-08-28 25.192 201,637 +1,684 0.04% 5,079,540
2013-08-29 2013-08-27 26.261 199,953 -2,619 0.04% 5,250,917
2013-08-27 2013-08-23 26.090 202,572 -561 0.04% 5,285,038
2013-08-26 2013-08-22 25.876 203,133 +8,604 0.04% 5,256,235
2013-08-23 2013-08-21 26.774 194,529 -9,352 0.04% 5,208,319
2013-08-22 2013-08-20 26.945 203,881 -14,029 0.04% 5,493,589
2013-08-21 2013-08-19 27.672 217,910 -9,352 0.05% 6,030,042
2013-08-20 2013-08-16 27.800 227,262 -3,741 0.05% 6,317,992
2013-08-19 2013-08-15 27.800 231,003 +46,949 0.05% 6,421,994
2013-08-16 2013-08-13 28.613 184,054 +13,093 0.04% 5,266,357
2013-08-15 2013-08-12 28.014 170,961 -35,165 0.04% 4,789,357
2013-08-13 2013-08-09 27.458 206,126 -187 0.04% 5,659,873
2013-08-12 2013-08-08 26.902 206,313 +30,863 0.04% 5,550,296
2013-08-09 2013-08-07 26.860 175,450 -7,295 0.04% 4,712,506
2013-08-08 2013-08-06 26.517 182,745 -21,323 0.04% 4,845,918
2013-08-07 2013-08-05 27.031 204,068 -1,123 0.04% 5,516,084
2013-08-06 2013-08-02 26.774 205,191 +13,468 0.04% 5,493,783
2013-08-05 2013-08-01 26.047 191,723 -2,432 0.04% 4,993,791
2013-08-02 2013-07-31 25.790 194,155 -6,547 0.04% 5,007,314
2013-08-01 2013-07-30 24.165 200,702 -2,431 0.04% 4,849,970
2013-07-31 2013-07-29 23.823 203,133 +2,431 0.04% 4,839,211
2013-07-30 2013-07-26 24.208 200,702 +4,677 0.04% 4,858,554
2013-07-29 2013-07-25 24.550 196,025 -4,677 0.04% 4,812,406
2013-07-26 2013-07-24 24.379 200,702 -374 0.04% 4,892,890
2013-07-25 2013-07-23 24.593 201,076 -561 0.04% 4,945,008
2013-07-24 2013-07-22 23.438 201,637 +1,684 0.04% 4,725,956
2013-07-23 2013-07-19 24.122 199,953 +8,978 0.04% 4,823,318
2013-07-22 2013-07-18 24.336 190,975 -16,086 0.04% 4,647,589
2013-07-19 2013-07-17 23.395 207,061 +2,993 0.04% 4,844,227
2013-07-18 2013-07-16 23.267 204,068 +17,208 0.04% 4,748,022
2013-07-17 2013-07-15 24.037 186,860 -935 0.04% 4,491,502
2013-07-16 2013-07-12 23.823 187,795 -5,051 0.04% 4,473,816
2013-07-15 2013-07-11 23.823 192,846 -2,431 0.04% 4,594,145
2013-07-12 2013-07-10 21.727 195,277 -4,302 0.04% 4,242,811
2013-07-11 2013-07-09 21.364 199,579 -1,684 0.04% 4,263,725
2013-07-10 2013-07-08 21.898 201,263 +4,676 0.04% 4,407,302
2013-07-09 2013-07-05 22.411 196,587 +4,677 0.04% 4,405,802
2013-07-05 2013-07-03 22.027 191,910 -6,547 0.04% 4,227,112
2013-07-04 2013-07-02 22.967 198,457 +2,432 0.04% 4,558,055
2013-07-03 2013-06-28 23.994 196,025 -3,928 0.04% 4,703,414
2013-07-02 2013-06-27 23.096 199,953 +748 0.04% 4,618,071
2013-06-28 2013-06-26 22.668 199,205 +6,546 0.04% 4,515,595
2013-06-27 2013-06-25 22.112 192,659 +3,180 0.04% 4,260,090
2013-06-26 2013-06-24 22.454 189,479 +5,612 0.04% 4,254,605
2013-06-25 2013-06-21 24.721 183,867 -374 0.04% 4,545,383
2013-06-24 2013-06-20 25.320 184,241 +2,992 0.04% 4,664,949
2013-06-21 2013-06-19 26.817 181,249 +936 0.04% 4,860,512
2013-06-19 2013-06-17 26.902 180,313 +11,222 0.04% 4,850,836
2013-06-18 2013-06-14 26.988 169,091 -1,309 0.04% 4,563,402
2013-06-17 2013-06-13 25.748 170,400 +2,245 0.04% 4,387,377
2013-06-13 2013-06-10 27.244 168,155 +3,366 0.04% 4,581,293
2013-06-11 2013-06-07 27.458 164,789 +5,612 0.03% 4,524,829
2013-06-10 2013-06-06 27.202 159,177 +2,244 0.03% 4,329,885
2013-06-07 2013-06-05 27.972 156,933 +4,677 0.03% 4,389,660
2013-06-06 2013-06-04 31.471 152,256 +2,057 0.03% 4,791,722
2013-06-05 2013-06-03 31.695 150,199 +7,595 0.03% 4,760,605
2013-06-03 2013-05-30 31.292 142,604 +10,901 0.03% 4,462,423
2013-05-30 2013-05-28 31.785 131,703 -2,681 0.03% 4,186,161
2013-05-29 2013-05-27 30.979 134,384 +894 0.03% 4,163,087
2013-05-28 2013-05-24 31.248 133,490 +357 0.03% 4,171,248
2013-05-27 2013-05-23 31.471 133,133 +358 0.03% 4,189,893
2013-05-24 2013-05-22 31.874 132,775 +4,467 0.03% 4,232,122
2013-05-23 2013-05-21 32.277 128,308 +4,468 0.03% 4,141,435
2013-05-22 2013-05-20 32.546 123,840 -7,148 0.03% 4,030,484
2013-05-21 2013-05-16 31.292 130,988 -2,681 0.03% 4,098,931
2013-05-20 2013-05-15 31.606 133,669 +6,255 0.03% 4,224,714
2013-05-16 2013-05-14 32.546 127,414 -1,787 0.03% 4,146,803
2013-05-15 2013-05-13 32.456 129,201 +893 0.03% 4,193,395
2013-05-14 2013-05-10 32.815 128,308 -3,038 0.03% 4,210,363
2013-05-10 2013-05-08 33.128 131,346 -8,935 0.03% 4,351,214
2013-05-09 2013-05-07 32.412 140,281 +1,787 0.03% 4,546,731
2013-05-08 2013-05-06 32.635 138,494 -12,151 0.03% 4,519,812
2013-05-07 2013-05-03 32.009 150,645 +1,608 0.03% 4,821,949
2013-05-06 2013-05-02 31.695 149,037 +4,468 0.03% 4,723,775
2013-05-03 2013-04-30 31.427 144,569 -1,251 0.03% 4,543,329
2013-04-30 2013-04-26 31.113 145,820 +7,684 0.03% 4,536,948
2013-04-29 2013-04-25 31.606 138,136 +2,859 0.03% 4,365,897
2013-04-26 2013-04-24 31.964 135,277 -1,072 0.03% 4,323,984
2013-04-24 2013-04-22 32.322 136,349 -3,574 0.03% 4,407,081
2013-04-23 2013-04-19 31.830 139,923 -4,825 0.03% 4,453,696
2013-04-22 2013-04-18 30.845 144,748 -715 0.03% 4,464,714
2013-04-19 2013-04-17 30.621 145,463 +1,787 0.03% 4,454,208
2013-04-18 2013-04-16 30.845 143,676 -2,502 0.03% 4,431,649
2013-04-17 2013-04-15 29.233 146,178 -357 0.03% 4,273,238
2013-04-16 2013-04-12 30.352 146,535 -17,692 0.03% 4,447,674
2013-04-15 2013-04-11 30.128 164,227 +9,829 0.04% 4,947,907
2013-04-11 2013-04-09 30.487 154,398 -4,468 0.03% 4,707,070
2013-04-10 2013-04-08 29.860 158,866 -17,870 0.04% 4,743,716
2013-04-09 2013-04-05 28.830 176,736 -11,615 0.04% 5,095,335
2013-04-08 2013-04-03 30.666 188,351 -4,468 0.04% 5,775,909
2013-04-05 2013-04-02 29.726 192,819 -7,684 0.04% 5,731,652
2013-04-02 2013-03-27 28.875 200,503 -10,901 0.04% 5,789,519
2013-03-28 2013-03-26 28.383 211,404 +1,787 0.05% 6,000,181
2013-03-27 2013-03-25 28.606 209,617 +3,574 0.05% 5,996,381
2013-03-26 2013-03-22 29.278 206,043 -3,574 0.05% 6,032,502
2013-03-25 2013-03-21 28.696 209,617 +536 0.05% 6,015,149
2013-03-22 2013-03-20 27.308 209,081 +179 0.05% 5,709,608
2013-03-21 2013-03-19 25.383 208,902 -2,144 0.05% 5,302,584
2013-03-20 2013-03-18 25.338 211,046 +2,501 0.05% 5,347,557
2013-03-19 2013-03-15 25.965 208,545 -4,467 0.05% 5,414,890
2013-03-18 2013-03-14 25.741 213,012 +4,467 0.05% 5,483,196
2013-03-15 2013-03-13 25.831 208,545 -8,577 0.05% 5,386,882
2013-03-14 2013-03-12 26.637 217,122 +4,467 0.05% 5,783,393
2013-03-13 2013-03-11 26.681 212,655 -1,787 0.05% 5,673,927
2013-03-11 2013-03-07 26.860 214,442 -3,216 0.05% 5,760,006
2013-03-08 2013-03-06 26.368 217,658 -7,148 0.05% 5,739,206
2013-03-07 2013-03-05 25.786 224,806 +11,258 0.05% 5,796,853
2013-03-06 2013-03-04 25.920 213,548 +41,995 0.05% 5,535,233
2013-03-04 2013-02-28 29.457 171,553 -32,345 0.04% 5,053,428
2013-03-01 2013-02-27 27.935 203,898 -2,502 0.04% 5,695,862
2013-02-28 2013-02-26 27.219 206,400 -16,083 0.05% 5,617,915
2013-02-27 2013-02-25 27.353 222,483 +4,825 0.05% 6,085,551
2013-02-26 2013-02-22 28.472 217,658 -1,787 0.05% 6,197,173
2013-02-25 2013-02-21 27.935 219,445 +893 0.05% 6,130,165
2013-02-22 2013-02-20 28.383 218,552 +2,145 0.05% 6,203,059
2013-02-20 2013-02-18 28.785 216,407 +6,075 0.05% 6,229,370
2013-02-19 2013-02-15 29.860 210,332 +44,676 0.05% 6,280,483
2013-02-18 2013-02-14 29.681 165,656 -26,805 0.04% 4,916,800
2013-02-15 2013-02-08 29.099 192,461 +2,144 0.04% 5,600,386
2013-02-14 2013-02-07 29.278 190,317 +357 0.04% 5,572,078
2013-02-08 2013-02-06 30.666 189,960 -1,787 0.04% 5,825,250
2013-02-06 2013-02-04 31.203 191,747 +2,681 0.04% 5,983,058
2013-02-05 2013-02-01 31.203 189,066 +2,680 0.04% 5,899,403
2013-02-04 2013-01-31 31.516 186,386 +17,871 0.04% 5,874,188
2013-01-31 2013-01-29 31.516 168,515 -3,217 0.04% 5,310,961
2013-01-30 2013-01-28 30.845 171,732 +1,787 0.04% 5,297,029
2013-01-29 2013-01-25 31.069 169,945 +8,399 0.04% 5,279,949
2013-01-28 2013-01-24 32.143 161,546 +5,182 0.04% 5,192,572
2013-01-25 2013-01-23 32.277 156,364 +9,829 0.03% 5,047,007
2013-01-24 2013-01-22 33.441 146,535 +4,467 0.03% 4,900,313
2013-01-23 2013-01-21 33.173 142,068 -10,722 0.03% 4,712,771
2013-01-22 2013-01-18 32.098 152,790 -715 0.03% 4,904,288
2013-01-21 2013-01-17 32.009 153,505 +4,647 0.03% 4,913,494
2013-01-15 2013-01-11 31.561 148,858 +29,307 0.03% 4,698,110
2013-01-14 2013-01-10 32.546 119,551 -358 0.03% 3,890,895
2013-01-11 2013-01-09 33.262 119,909 +3,753 0.03% 3,988,435
2013-01-10 2013-01-08 33.352 116,156 -11,616 0.03% 3,874,002
2013-01-09 2013-01-07 34.516 127,772 -2,680 0.03% 4,410,136
2013-01-08 2013-01-04 33.889 130,452 -1,966 0.03% 4,420,878
2013-01-07 2013-01-03 32.949 132,418 -18,585 0.03% 4,363,015
2013-01-04 2013-01-02 30.845 151,003 -11,794 0.03% 4,657,648
2013-01-03 2012-12-31 28.875 162,797 +536 0.04% 4,700,759
2013-01-02 2012-12-27 29.054 162,261 -2,323 0.04% 4,714,338
2012-12-28 2012-12-24 28.830 164,584 +4,110 0.04% 4,744,991
2012-12-27 2012-12-20 29.054 160,474 +4,646 0.04% 4,662,418
2012-12-21 2012-12-19 27.890 155,828 +11,616 0.03% 4,346,057
2012-12-20 2012-12-18 27.756 144,212 -1,966 0.03% 4,002,718
2012-12-19 2012-12-17 28.875 146,178 -22,337 0.03% 4,220,886
2012-12-18 2012-12-14 28.651 168,515 +2,680 0.04% 4,828,146
2012-12-17 2012-12-13 28.383 165,835 -1,430 0.04% 4,706,817
2012-12-14 2012-12-12 28.606 167,265 +17,871 0.04% 4,784,844
2012-12-13 2012-12-11 28.517 149,394 -23,589 0.03% 4,260,244
2012-12-12 2012-12-10 28.651 172,983 -5,897 0.04% 4,956,159
2012-12-11 2012-12-07 29.099 178,880 +4,467 0.04% 5,205,195
2012-12-07 2012-12-05 28.606 174,413 -4,467 0.04% 4,989,323
2012-12-06 2012-12-04 27.845 178,880 -13,403 0.04% 4,980,971
2012-12-05 2012-12-03 28.203 192,283 +11,080 0.04% 5,423,046
2012-12-04 2012-11-30 29.591 181,203 +893 0.04% 5,362,024
2012-12-03 2012-11-29 27.532 180,310 -11,079 0.04% 4,964,286
2012-11-30 2012-11-28 26.055 191,389 -10,722 0.04% 4,986,569
2012-11-27 2012-11-23 24.622 202,111 -13,403 0.04% 4,976,391
2012-11-26 2012-11-22 24.353 215,514 -13,939 0.05% 5,248,513
2012-11-22 2012-11-20 22.876 229,453 -2,680 0.05% 5,248,999
2012-11-20 2012-11-16 23.727 232,133 -4,468 0.05% 5,507,755
2012-11-16 2012-11-14 23.906 236,601 +8,578 0.05% 5,656,134
2012-11-15 2012-11-13 23.055 228,023 -6,612 0.05% 5,257,118
2012-11-14 2012-11-12 23.010 234,635 -2,144 0.05% 5,399,055
2012-11-13 2012-11-09 22.652 236,779 -894 0.05% 5,363,590
2012-11-12 2012-11-08 22.294 237,673 +4,110 0.05% 5,298,721
2012-11-09 2012-11-07 22.831 233,563 +179 0.05% 5,332,564
2012-11-07 2012-11-05 22.831 233,384 -8,935 0.05% 5,328,477
2012-11-06 2012-11-02 22.742 242,319 -5,183 0.05% 5,510,780
2012-11-05 2012-11-01 21.936 247,502 -17,512 0.05% 5,429,210
2012-11-02 2012-10-31 21.332 265,014 -4,468 0.06% 5,653,190
2012-11-01 2012-10-30 21.175 269,482 -2,144 0.06% 5,706,276
2012-10-31 2012-10-29 20.817 271,626 +2,144 0.06% 5,654,395
2012-10-30 2012-10-26 20.794 269,482 +1,072 0.06% 5,603,732
2012-10-29 2012-10-25 21.376 268,410 -15,189 0.06% 5,737,649
2012-10-26 2012-10-24 21.309 283,599 -358 0.06% 6,043,291
2012-10-25 2012-10-22 21.041 283,957 -2,501 0.06% 5,974,648
2012-10-24 2012-10-19 20.974 286,458 +3,216 0.06% 6,008,035
2012-10-22 2012-10-18 21.130 283,242 -13,760 0.06% 5,984,964
2012-10-19 2012-10-17 20.347 297,002 +23,410 0.07% 6,043,035
2012-10-18 2012-10-16 20.526 273,592 -22,338 0.06% 5,615,709
2012-10-17 2012-10-15 19.496 295,930 +6,791 0.07% 5,769,511
2012-10-16 2012-10-12 19.541 289,139 +2,681 0.06% 5,650,057
2012-10-15 2012-10-11 19.429 286,458 -6,791 0.06% 5,565,607
2012-10-12 2012-10-10 19.340 293,249 -18,764 0.06% 5,671,294
2012-10-11 2012-10-09 19.429 312,013 +15,547 0.07% 6,062,117
2012-10-10 2012-10-08 19.631 296,466 +2,502 0.07% 5,819,777
2012-10-09 2012-10-05 19.899 293,964 -4,467 0.06% 5,849,622
2012-10-08 2012-10-04 19.787 298,431 +4,110 0.07% 5,905,111
2012-10-05 2012-10-03 19.832 294,321 -1,609 0.06% 5,836,962
2012-10-03 2012-09-27 19.631 295,930 +2,502 0.07% 5,809,255
2012-09-28 2012-09-26 19.698 293,428 -6,076 0.06% 5,779,844
2012-09-26 2012-09-24 19.675 299,504 +7,685 0.07% 5,892,823
2012-09-25 2012-09-21 19.899 291,819 +4,288 0.06% 5,806,938
2012-09-24 2012-09-20 19.877 287,531 +11,973 0.06% 5,715,175
2012-09-21 2012-09-19 20.302 275,558 +15,369 0.06% 5,594,383
2012-09-20 2012-09-18 20.817 260,189 -5,540 0.06% 5,416,313
2012-09-19 2012-09-17 20.750 265,729 +8,399 0.06% 5,513,794
2012-09-18 2012-09-14 21.757 257,330 +33,238 0.06% 5,598,718
2012-09-17 2012-09-13 21.018 224,092 -6,075 0.05% 4,710,032
2012-09-14 2012-09-12 20.414 230,167 +893 0.05% 4,698,614
2012-09-13 2012-09-11 20.056 229,274 -1,251 0.05% 4,598,272
2012-09-12 2012-09-10 20.503 230,525 -2,680 0.05% 4,726,562
2012-09-11 2012-09-07 20.481 233,205 +4,110 0.05% 4,776,292
2012-09-07 2012-09-05 20.020 229,095 +6,433 0.05% 4,586,464
2012-09-06 2012-09-04 20.315 222,662 +4,320 0.05% 4,523,379
2012-09-05 2012-09-03 20.701 218,342 +7,401 0.05% 4,519,870
2012-08-31 2012-08-29 20.043 210,941 -4,053 0.05% 4,227,811
2012-08-29 2012-08-27 20.111 214,994 +3,525 0.05% 4,323,684
2012-08-28 2012-08-24 20.292 211,469 +1,409 0.05% 4,291,193
2012-08-27 2012-08-23 20.610 210,060 +1,410 0.05% 4,329,354
2012-08-24 2012-08-22 20.428 208,650 +2,820 0.05% 4,262,405
2012-08-23 2012-08-21 20.655 205,830 +3,172 0.05% 4,251,517
2012-08-21 2012-08-17 21.223 202,658 +1,762 0.05% 4,300,998
2012-08-20 2012-08-16 20.860 200,896 +3,525 0.04% 4,190,643
2012-08-16 2012-08-14 21.881 197,371 +1,762 0.04% 4,318,712
2012-08-13 2012-08-09 22.744 195,609 -5,639 0.04% 4,448,877
2012-08-09 2012-08-07 21.745 201,248 -2,467 0.04% 4,376,137
2012-08-08 2012-08-06 21.927 203,715 -4,582 0.05% 4,466,774
2012-08-07 2012-08-03 21.450 208,297 +7,049 0.05% 4,467,954
2012-08-06 2012-08-02 21.654 201,248 +8,987 0.04% 4,357,865
2012-08-02 2012-07-31 22.449 192,261 -6,168 0.04% 4,315,999
2012-08-01 2012-07-30 22.154 198,429 +1,763 0.04% 4,395,910
2012-07-31 2012-07-27 23.107 196,666 +2,643 0.04% 4,544,341
2012-07-30 2012-07-26 21.790 194,023 -4,406 0.04% 4,227,838
2012-07-27 2012-07-25 21.200 198,429 +15,860 0.04% 4,206,742
2012-07-26 2012-07-24 22.244 182,569 +529 0.04% 4,061,131
2012-07-20 2012-07-18 23.606 182,040 -2,643 0.04% 4,297,284
2012-07-16 2012-07-12 22.971 184,683 -34,716 0.04% 4,242,299
2012-07-13 2012-07-11 23.425 219,399 +3,877 0.05% 5,139,350
2012-07-10 2012-07-06 24.923 215,522 -3,877 0.05% 5,371,404
2012-07-05 2012-07-03 23.742 219,399 -8,635 0.05% 5,209,070
2012-07-04 2012-06-29 23.107 228,034 -2,644 0.05% 5,269,158
2012-07-03 2012-06-28 22.426 230,678 +4,230 0.05% 5,173,173
2012-06-29 2012-06-27 23.288 226,448 +24,671 0.05% 5,273,630
2012-06-26 2012-06-22 22.676 201,777 -1,762 0.05% 4,575,420
2012-06-25 2012-06-21 22.608 203,539 +15,508 0.05% 4,601,515
2012-06-21 2012-06-19 24.514 188,031 -2,291 0.04% 4,609,428
2012-06-20 2012-06-18 24.514 190,322 -177 0.04% 4,665,590
2012-06-19 2012-06-15 24.605 190,499 -881 0.04% 4,687,225
2012-06-15 2012-06-13 24.832 191,380 -2,114 0.04% 4,752,342
2012-06-14 2012-06-12 24.741 193,494 +2,114 0.04% 4,787,269
2012-06-13 2012-06-11 24.469 191,380 -1,938 0.04% 4,682,838
2012-06-12 2012-06-08 23.561 193,318 -1,939 0.04% 4,554,739
2012-06-07 2012-06-05 21.790 195,257 +2,644 0.04% 4,254,727
2012-06-04 2012-05-31 23.198 192,613 -3,701 0.04% 4,468,177
2012-06-01 2012-05-30 25.820 196,314 -4,758 0.04% 5,068,738
2012-05-31 2012-05-29 25.392 201,072 +6,581 0.04% 5,105,539
2012-05-30 2012-05-28 23.585 194,491 +3,533 0.05% 4,587,012
2012-05-25 2012-05-23 23.109 190,958 -2,019 0.04% 4,412,887
2012-05-24 2012-05-22 23.014 192,977 -336 0.05% 4,441,193
2012-05-22 2012-05-18 21.706 193,313 +6,898 0.05% 4,196,146
2012-05-18 2012-05-16 22.919 186,415 +505 0.04% 4,272,446
2012-05-17 2012-05-15 24.536 185,910 -6,225 0.04% 4,561,431
2012-05-16 2012-05-14 24.060 192,135 -3,029 0.04% 4,622,806
2012-05-14 2012-05-10 24.583 195,164 -2,187 0.05% 4,797,765
2012-05-11 2012-05-09 24.441 197,351 +168 0.05% 4,823,376
2012-05-08 2012-05-04 25.439 197,183 -1,177 0.05% 5,016,167
2012-05-07 2012-05-03 25.344 198,360 -5,889 0.05% 5,027,245
2012-05-03 2012-04-30 24.631 204,249 -2,019 0.05% 5,030,816
2012-05-02 2012-04-27 24.345 206,268 -841 0.05% 5,021,697
2012-04-30 2012-04-26 24.203 207,109 -337 0.05% 5,012,628
2012-04-27 2012-04-25 23.918 207,446 -23,554 0.05% 4,961,600
2012-04-26 2012-04-24 23.014 231,000 -1,514 0.05% 5,316,258
2012-04-25 2012-04-23 23.014 232,514 +1,851 0.05% 5,351,101
2012-04-24 2012-04-20 23.299 230,663 +2,019 0.05% 5,374,310
2012-04-23 2012-04-19 23.442 228,644 +7,402 0.05% 5,359,885
2012-04-20 2012-04-18 23.418 221,242 +17,666 0.05% 5,181,106
2012-04-19 2012-04-17 24.013 203,576 -1,682 0.05% 4,888,399
2012-04-17 2012-04-13 24.488 205,258 -5,889 0.05% 5,026,388
2012-04-16 2012-04-12 24.155 211,147 -2,187 0.05% 5,100,319
2012-04-12 2012-04-10 24.013 213,334 +841 0.05% 5,122,715
2012-04-11 2012-04-05 24.250 212,493 +4,543 0.05% 5,153,040
2012-04-10 2012-04-03 23.751 207,950 -24,396 0.05% 4,939,047
2012-04-02 2012-03-29 21.397 232,346 +841 0.05% 4,971,603
2012-03-30 2012-03-28 21.659 231,505 +1,346 0.05% 5,014,152
2012-03-26 2012-03-22 21.706 230,159 -2,523 0.05% 4,995,943
2012-03-23 2012-03-21 21.421 232,682 -2,524 0.05% 4,984,324
2012-03-21 2012-03-19 22.206 235,206 +17,666 0.06% 5,222,927
2012-03-19 2012-03-15 23.751 217,540 -2,861 0.05% 5,166,820
2012-03-14 2012-03-12 23.870 220,401 -841 0.05% 5,260,972
2012-03-12 2012-03-08 23.537 221,242 -32,303 0.05% 5,207,406
2012-03-09 2012-03-07 23.038 253,545 -4,206 0.06% 5,841,139
2012-03-07 2012-03-05 23.038 257,751 -9,253 0.06% 5,938,036
2012-03-05 2012-03-01 22.396 267,004 -3,365 0.06% 5,979,810
2012-03-01 2012-02-28 24.441 270,369 -5,048 0.06% 6,607,980
2012-02-29 2012-02-27 24.441 275,417 -1,682 0.06% 6,731,356
2012-02-28 2012-02-24 24.250 277,099 +21,031 0.06% 6,719,761
2012-02-27 2012-02-23 23.965 256,068 -842 0.06% 6,136,695
2012-02-24 2012-02-22 23.822 256,910 -28,601 0.06% 6,120,226
2012-02-23 2012-02-21 22.586 285,511 +336 0.07% 6,448,596
2012-02-22 2012-02-20 22.467 285,175 +23,050 0.07% 6,407,107
2012-02-21 2012-02-17 21.944 262,125 -6,057 0.06% 5,752,132
2012-02-17 2012-02-15 21.350 268,182 -6,225 0.06% 5,725,648
2012-02-16 2012-02-14 20.565 274,407 -1,682 0.06% 5,643,259
2012-02-14 2012-02-10 20.969 276,089 +5,888 0.06% 5,789,438
2012-02-13 2012-02-09 21.374 270,201 +9,927 0.06% 5,775,178
2012-02-10 2012-02-08 20.209 260,274 -8,413 0.06% 5,259,790
2012-02-09 2012-02-07 18.853 268,687 +337 0.06% 5,065,689
2012-02-08 2012-02-06 19.400 268,350 -337 0.06% 5,206,076
2012-02-07 2012-02-03 19.448 268,687 -47,445 0.06% 5,225,389
2012-02-06 2012-02-02 18.853 316,132 +34,154 0.07% 5,960,193
2012-02-03 2012-02-01 18.164 281,978 +2,524 0.07% 5,121,855
2012-02-01 2012-01-30 17.451 279,454 +40,378 0.07% 4,876,689
2012-01-31 2012-01-27 18.544 239,076 -3,701 0.06% 4,433,526
2012-01-30 2012-01-26 19.044 242,777 -24,227 0.06% 4,623,371
2012-01-27 2012-01-20 17.689 267,004 +841 0.06% 4,722,907
2012-01-20 2012-01-18 16.809 266,163 +1,009 0.06% 4,473,895
2012-01-19 2012-01-17 16.856 265,154 -1,177 0.06% 4,469,543
2012-01-18 2012-01-16 15.929 266,331 -2,524 0.06% 4,242,435
2012-01-17 2012-01-13 16.381 268,855 -5,889 0.06% 4,404,089
2012-01-13 2012-01-11 15.430 274,744 -3,869 0.06% 4,239,275
2012-01-12 2012-01-10 15.240 278,613 -11,104 0.07% 4,245,982
2012-01-11 2012-01-09 14.717 289,717 -2,524 0.07% 4,263,668
2012-01-10 2012-01-06 14.003 292,241 +3,533 0.07% 4,092,372
2012-01-09 2012-01-05 14.336 288,708 +4,206 0.07% 4,138,994
2012-01-03 2011-12-29 14.645 284,502 +8,581 0.07% 4,166,628
2011-12-28 2011-12-22 15.168 275,921 -8,076 0.06% 4,185,276
2011-12-22 2011-12-20 14.645 283,997 +8,412 0.07% 4,159,232
2011-12-21 2011-12-19 14.788 275,585 -4,206 0.06% 4,075,348
2011-12-20 2011-12-16 15.359 279,791 -8,412 0.07% 4,297,194
2011-12-19 2011-12-15 14.503 288,203 +4,206 0.07% 4,179,719
2011-12-16 2011-12-14 14.836 283,997 -336 0.07% 4,213,248
2011-12-15 2011-12-13 14.931 284,333 +2,355 0.07% 4,245,273
2011-12-14 2011-12-12 14.954 281,978 -2,524 0.07% 4,216,815
2011-12-13 2011-12-09 14.978 284,502 +6,562 0.07% 4,261,324
2011-12-12 2011-12-08 15.858 277,940 -1,683 0.07% 4,407,533
2011-12-09 2011-12-07 15.691 279,623 +7,908 0.07% 4,387,686
2011-12-08 2011-12-06 15.834 271,715 +841 0.06% 4,302,358
2011-12-07 2011-12-05 16.476 270,874 -841 0.06% 4,462,922
2011-12-06 2011-12-02 16.690 271,715 -2,187 0.06% 4,534,918
2011-12-05 2011-12-01 16.357 273,902 -4,206 0.06% 4,480,251
2011-12-02 2011-11-30 14.503 278,108 -169 0.07% 4,033,314
2011-12-01 2011-11-29 14.574 278,277 -841 0.07% 4,055,613
2011-11-30 2011-11-28 14.384 279,118 -5,888 0.07% 4,014,782
2011-11-29 2011-11-25 13.908 285,006 -2,524 0.07% 3,963,954
2011-11-28 2011-11-24 14.027 287,530 +5,720 0.07% 4,033,238
2011-11-25 2011-11-23 14.146 281,810 +5,216 0.07% 3,986,503
2011-11-23 2011-11-21 14.645 276,594 -1,683 0.06% 4,050,813
2011-11-22 2011-11-18 14.645 278,277 -2,355 0.07% 4,075,461
2011-11-21 2011-11-17 15.050 280,632 +5,552 0.07% 4,223,375
2011-11-18 2011-11-16 15.549 275,080 +7,066 0.06% 4,277,160
2011-11-17 2011-11-15 16.405 268,014 -2,019 0.06% 4,396,684
2011-11-16 2011-11-14 16.928 270,033 +2,524 0.06% 4,571,045
2011-11-14 2011-11-10 16.524 267,509 +3,533 0.06% 4,420,200
2011-11-11 2011-11-09 17.641 263,976 -1,682 0.06% 4,656,794
2011-11-10 2011-11-08 17.356 265,658 +1,346 0.06% 4,610,675
2011-11-09 2011-11-07 17.807 264,312 -4,038 0.06% 4,706,710
2011-11-08 2011-11-04 17.498 268,350 +3,365 0.06% 4,695,676
2011-11-07 2011-11-03 16.952 264,985 -6,730 0.06% 4,491,894
2011-11-03 2011-11-01 17.070 271,715 +12,282 0.06% 4,638,278
2011-11-01 2011-10-28 18.687 259,433 -13,460 0.06% 4,848,043
2011-10-31 2011-10-27 17.308 272,893 -5,888 0.06% 4,723,267
2011-10-28 2011-10-26 16.547 278,781 -842 0.07% 4,613,081
2011-10-27 2011-10-25 15.929 279,623 -4,879 0.07% 4,454,166
2011-10-26 2011-10-24 15.739 284,502 -5,552 0.07% 4,477,772
2011-10-24 2011-10-20 15.240 290,054 -5,047 0.07% 4,420,339
2011-10-21 2011-10-19 15.263 295,101 +5,888 0.07% 4,504,270
2011-10-20 2011-10-18 15.406 289,213 +8,413 0.07% 4,455,655
2011-10-14 2011-10-12 16.214 280,800 -2,524 0.07% 4,553,027
2011-10-13 2011-10-11 15.240 283,324 +2,524 0.07% 4,317,776
2011-10-12 2011-10-10 14.954 280,800 -1,851 0.07% 4,199,199
2011-10-10 2011-10-06 14.479 282,651 -2,187 0.07% 4,092,480
2011-10-07 2011-10-04 13.480 284,838 -4,206 0.07% 3,839,721
2011-10-06 2011-10-03 13.575 289,044 -337 0.07% 3,923,908
2011-10-04 2011-09-30 13.837 289,381 -5,888 0.07% 4,004,163
2011-10-03 2011-09-28 13.932 295,269 +2,019 0.07% 4,113,715
2011-09-30 2011-09-27 13.361 293,250 -3,365 0.07% 3,918,258
2011-09-28 2011-09-26 13.243 296,615 +2,355 0.07% 3,927,960
2011-09-27 2011-09-23 14.217 294,260 -168 0.07% 4,183,609
2011-09-26 2011-09-22 14.289 294,428 +3,533 0.07% 4,206,998
2011-09-23 2011-09-21 15.644 290,895 +841 0.07% 4,550,728
2011-09-19 2011-09-15 16.833 290,054 +1,514 0.07% 4,882,372
2011-09-16 2011-09-14 17.142 288,540 +1,010 0.07% 4,946,067
2011-09-15 2011-09-12 17.570 287,530 -6,898 0.07% 5,051,802
2011-09-14 2011-09-09 19.736 294,428 +5,384 0.07% 5,810,874
2011-09-12 2011-09-08 19.810 289,044 +25,063 0.07% 5,725,874
2011-09-09 2011-09-07 20.006 263,981 +816 0.06% 5,281,160
2011-09-08 2011-09-06 20.545 263,165 +13,868 0.06% 5,406,779
2011-09-07 2011-09-05 20.619 249,297 +2,937 0.06% 5,140,194
2011-09-06 2011-09-02 21.648 246,360 +1,142 0.06% 5,333,316
2011-09-05 2011-09-01 22.801 245,218 -653 0.06% 5,591,158
2011-09-02 2011-08-31 23.021 245,871 -1,631 0.06% 5,660,299
2011-09-01 2011-08-30 22.482 247,502 +326 0.06% 5,564,351
2011-08-31 2011-08-29 21.967 247,176 -7,505 0.06% 5,429,762
2011-08-30 2011-08-26 21.869 254,681 -4,731 0.06% 5,569,649
2011-08-29 2011-08-25 21.722 259,412 -5,874 0.06% 5,634,952
2011-08-26 2011-08-24 21.428 265,286 +4,242 0.06% 5,684,499
2011-08-25 2011-08-23 22.286 261,044 -8,158 0.06% 5,817,603
2011-08-24 2011-08-22 21.354 269,202 -14,520 0.07% 5,748,611
2011-08-23 2011-08-19 21.354 283,722 +2,284 0.07% 6,058,675
2011-08-22 2011-08-18 22.212 281,438 -1,305 0.07% 6,251,401
2011-08-19 2011-08-17 23.095 282,743 +816 0.07% 6,529,940
2011-08-18 2011-08-16 24.051 281,927 -1,142 0.07% 6,780,663
2011-08-17 2011-08-15 23.070 283,069 -4,079 0.07% 6,530,529
2011-08-16 2011-08-12 21.624 287,148 +1,468 0.07% 6,209,274
2011-08-12 2011-08-10 22.090 285,680 -2,937 0.07% 6,310,606
2011-08-11 2011-08-09 22.188 288,617 -8,157 0.07% 6,403,788
2011-08-10 2011-08-08 22.752 296,774 +816 0.07% 6,752,122
2011-08-09 2011-08-05 23.536 295,958 +4,078 0.07% 6,965,748
2011-08-05 2011-08-03 24.419 291,880 -1,142 0.07% 7,127,384
2011-08-04 2011-08-02 24.811 293,022 +4,895 0.07% 7,270,214
2011-08-03 2011-08-01 25.252 288,127 -9,789 0.07% 7,275,915
2011-08-02 2011-07-29 24.664 297,916 +815 0.07% 7,347,816
2011-08-01 2011-07-28 24.713 297,101 +4,079 0.07% 7,342,283
2011-07-28 2011-07-26 24.909 293,022 +6,037 0.07% 7,298,950
2011-07-27 2011-07-25 24.762 286,985 +1,142 0.07% 7,106,357
2011-07-26 2011-07-22 25.301 285,843 -2,937 0.07% 7,232,255
2011-07-22 2011-07-20 25.007 288,780 +3,916 0.07% 7,221,605
2011-07-21 2011-07-19 24.419 284,864 +816 0.07% 6,956,061
2011-07-20 2011-07-18 24.394 284,048 -18,763 0.07% 6,929,171
2011-07-19 2011-07-15 24.713 302,811 +6,689 0.07% 7,483,394
2011-07-18 2011-07-14 25.351 296,122 -815 0.07% 7,506,849
2011-07-15 2011-07-13 25.596 296,937 -653 0.07% 7,600,309
2011-07-14 2011-07-12 24.909 297,590 +12,726 0.07% 7,412,735
2011-07-13 2011-07-11 26.380 284,864 +16,968 0.07% 7,514,780
2011-07-12 2011-07-08 27.361 267,896 -4,079 0.06% 7,329,880
2011-07-11 2011-07-07 26.478 271,975 -9,300 0.07% 7,201,438
2011-07-08 2011-07-06 27.116 281,275 +20,557 0.07% 7,626,982
2011-07-07 2011-07-05 27.606 260,718 -28,225 0.06% 7,197,404
2011-07-06 2011-07-04 26.773 288,943 -10,442 0.07% 7,735,729
2011-07-05 2011-06-30 25.988 299,385 -6,852 0.07% 7,780,408
2011-07-04 2011-06-29 25.154 306,237 +1,468 0.07% 7,703,205
2011-06-28 2011-06-24 25.890 304,769 -16,315 0.07% 7,890,439
2011-06-23 2011-06-21 24.247 321,084 -3,263 0.08% 7,785,409
2011-06-22 2011-06-20 23.536 324,347 +2,774 0.08% 7,633,920
2011-06-20 2011-06-16 23.659 321,573 +326 0.08% 7,608,050
2011-06-17 2011-06-15 24.615 321,247 +1,142 0.08% 7,907,501
2011-06-16 2011-06-14 24.664 320,105 -5,547 0.08% 7,895,087
2011-06-15 2011-06-13 23.610 325,652 -1,142 0.08% 7,688,586
2011-06-14 2011-06-10 24.125 326,794 +7,178 0.08% 7,883,801
2011-06-13 2011-06-09 24.370 319,616 +4,079 0.08% 7,788,994
2011-06-10 2011-06-08 24.517 315,537 -1,305 0.08% 7,736,005
2011-06-09 2011-06-07 24.762 316,842 +1,468 0.08% 7,845,680
2011-06-08 2011-06-03 24.566 315,374 +8,484 0.08% 7,747,473
2011-06-07 2011-06-02 25.056 306,890 +1,469 0.07% 7,689,535
2011-06-02 2011-05-31 26.527 305,421 -4,569 0.07% 8,102,007
2011-05-30 2011-05-26 25.252 309,990 -8,157 0.07% 7,828,010
2011-05-26 2011-05-24 25.203 318,147 +163 0.08% 8,018,394
2011-05-25 2011-05-23 25.056 317,984 -8,158 0.08% 7,967,510
2011-05-24 2011-05-20 25.301 326,142 +4,079 0.08% 8,251,880
2011-05-23 2011-05-19 25.596 322,063 -326 0.08% 8,243,427
2011-05-20 2011-05-18 25.645 322,389 -1,958 0.08% 8,267,579
2011-05-18 2011-05-16 24.517 324,347 -1,632 0.08% 7,951,999
2011-05-17 2011-05-13 24.860 325,979 +4,079 0.08% 8,103,899
2011-05-16 2011-05-12 24.713 321,900 +163 0.08% 7,955,143
2011-05-13 2011-05-11 25.105 321,737 -12,236 0.08% 8,077,322
2011-05-12 2011-05-09 25.547 333,973 -326 0.08% 8,531,896
2011-05-11 2011-05-06 24.860 334,299 +13,052 0.08% 8,310,736
2011-05-09 2011-05-05 24.958 321,247 +1,631 0.08% 8,017,765
2011-05-06 2011-05-04 24.811 319,616 +4,895 0.08% 7,930,042
2011-05-05 2011-05-03 25.547 314,721 +3,589 0.08% 8,040,071
2011-05-04 2011-04-29 25.939 311,132 +2,611 0.08% 8,070,432
2011-05-03 2011-04-28 26.184 308,521 +16,152 0.07% 8,078,346
2011-04-29 2011-04-27 26.871 292,369 +816 0.07% 7,856,124
2011-04-28 2011-04-26 27.557 291,553 -2,448 0.07% 8,034,341
2011-04-27 2011-04-21 27.900 294,001 -16,315 0.07% 8,202,713
2011-04-26 2011-04-20 27.165 310,316 -4,894 0.07% 8,429,666
2011-04-21 2011-04-19 29.126 315,210 +815 0.08% 9,180,688
2011-04-20 2011-04-18 29.279 314,395 +18,385 0.08% 9,205,230
2011-04-19 2011-04-15 28.921 296,010 +39,228 0.07% 8,560,868
2011-04-18 2011-04-14 29.330 256,782 -16,098 0.06% 7,531,512
2011-04-15 2011-04-13 29.177 272,880 -3,907 0.07% 7,961,768
2011-04-14 2011-04-12 28.716 276,787 +4,689 0.07% 7,948,250
2011-04-13 2011-04-11 28.972 272,098 +20,630 0.07% 7,883,240
2011-04-12 2011-04-08 29.791 251,468 -2,813 0.06% 7,491,498
2011-04-11 2011-04-07 29.996 254,281 -782 0.06% 7,627,364
2011-04-08 2011-04-06 30.661 255,063 -3,751 0.06% 7,820,549
2011-04-07 2011-04-04 30.252 258,814 -5,001 0.07% 7,829,576
2011-04-06 2011-04-01 29.842 263,815 +3,907 0.07% 7,872,833
2011-04-04 2011-03-31 29.637 259,908 +1,876 0.07% 7,703,023
2011-04-01 2011-03-30 29.586 258,032 -8,596 0.07% 7,634,215
2011-03-31 2011-03-29 28.460 266,628 +2,344 0.07% 7,588,283
2011-03-30 2011-03-28 29.126 264,284 -15,004 0.07% 7,697,436
2011-03-29 2011-03-25 28.614 279,288 -8,595 0.07% 7,991,477
2011-03-28 2011-03-24 27.334 287,883 +5,157 0.07% 7,869,013
2011-03-24 2011-03-22 27.590 282,726 -9,377 0.07% 7,800,411
2011-03-23 2011-03-21 27.283 292,103 -6,721 0.07% 7,969,411
2011-03-22 2011-03-18 26.208 298,824 -2,031 0.08% 7,831,562
2011-03-21 2011-03-17 25.005 300,855 +2,657 0.08% 7,522,891
2011-03-18 2011-03-16 25.798 298,198 +5,470 0.08% 7,693,044
2011-03-17 2011-03-15 25.287 292,728 +7,033 0.07% 7,402,087
2011-03-16 2011-03-14 26.208 285,695 -2,657 0.07% 7,487,478
2011-03-15 2011-03-11 26.003 288,352 +19,848 0.07% 7,498,073
2011-03-14 2011-03-10 26.771 268,504 -4,219 0.07% 7,188,122
2011-03-11 2011-03-09 26.976 272,723 +5,313 0.07% 7,356,908
2011-03-10 2011-03-08 27.232 267,410 +626 0.07% 7,282,026
2011-03-07 2011-03-03 27.232 266,784 -6,096 0.07% 7,264,979
2011-03-04 2011-03-02 27.027 272,880 +3,907 0.07% 7,375,112
2011-03-03 2011-03-01 27.744 268,973 -1,094 0.07% 7,462,270
2011-03-02 2011-02-28 26.720 270,067 -2,500 0.07% 7,216,141
2011-02-28 2011-02-24 26.413 272,567 +781 0.07% 7,199,228
2011-02-25 2011-02-23 26.515 271,786 +6,877 0.07% 7,206,424
2011-02-24 2011-02-22 27.129 264,909 +4,845 0.07% 7,186,800
2011-02-23 2011-02-21 27.948 260,064 -3,907 0.07% 7,268,350
2011-02-22 2011-02-18 28.102 263,971 -5,470 0.07% 7,418,080
2011-02-21 2011-02-17 27.078 269,441 +1,094 0.07% 7,295,958
2011-02-18 2011-02-16 27.948 268,347 +2,969 0.07% 7,499,846
2011-02-16 2011-02-14 28.460 265,378 +3,907 0.07% 7,552,708
2011-02-15 2011-02-11 27.539 261,471 +7,971 0.07% 7,200,602
2011-02-14 2011-02-10 27.692 253,500 +4,532 0.06% 7,020,018
2011-02-11 2011-02-09 28.358 248,968 +9,378 0.06% 7,060,188
2011-02-08 2011-02-02 30.456 239,590 +5,470 0.06% 7,297,072
2011-02-07 2011-01-31 29.330 234,120 +1,250 0.06% 6,866,827
2011-02-01 2011-01-28 29.484 232,870 -3,907 0.06% 6,865,924
2011-01-27 2011-01-25 31.480 236,777 -6,564 0.06% 7,453,798
2011-01-26 2011-01-24 31.173 243,341 +6,564 0.06% 7,585,698
2011-01-25 2011-01-21 31.839 236,777 -3,595 0.06% 7,538,638
2011-01-24 2011-01-20 30.968 240,372 +2,970 0.06% 7,443,929
2011-01-21 2011-01-19 31.736 237,402 +3,907 0.06% 7,534,233
2011-01-20 2011-01-18 31.429 233,495 -938 0.06% 7,338,528
2011-01-18 2011-01-14 31.327 234,433 -5,470 0.06% 7,344,008
2011-01-14 2011-01-12 30.866 239,903 -1,406 0.06% 7,404,845
2011-01-13 2011-01-11 30.764 241,309 -3,126 0.06% 7,423,539
2011-01-12 2011-01-10 31.071 244,435 +1,563 0.06% 7,594,778
2011-01-11 2011-01-07 31.583 242,872 -28,757 0.06% 7,670,534
2011-01-10 2011-01-06 30.661 271,629 -46,262 0.07% 8,328,484
2011-01-07 2011-01-05 31.122 317,891 -33,289 0.08% 9,893,382
2011-01-06 2011-01-04 30.252 351,180 +42,979 0.09% 10,623,808
2011-01-05 2011-01-03 29.126 308,201 -3,438 0.08% 8,976,546
2011-01-04 2010-12-31 28.460 311,639 -2,345 0.08% 8,869,305
2010-12-30 2010-12-28 28.358 313,984 -3,907 0.08% 8,903,900
2010-12-29 2010-12-24 28.665 317,891 -14,222 0.08% 9,112,326
2010-12-28 2010-12-22 28.204 332,113 -10,471 0.08% 9,366,998
2010-12-23 2010-12-21 27.846 342,584 -1,251 0.09% 9,539,573
2010-12-22 2010-12-20 26.771 343,835 -1,250 0.09% 9,204,808
2010-12-21 2010-12-17 27.232 345,085 -7,346 0.09% 9,397,248
2010-12-20 2010-12-16 27.283 352,431 +5,471 0.09% 9,615,332
2010-12-15 2010-12-13 27.744 346,960 -782 0.09% 9,625,907
2010-12-14 2010-12-10 27.744 347,742 +782 0.09% 9,647,603
2010-12-13 2010-12-09 27.897 346,960 +156 0.09% 9,679,187
2010-12-08 2010-12-06 27.385 346,804 +1,563 0.09% 9,497,315
2010-12-07 2010-12-03 27.795 345,241 +781 0.09% 9,595,888
2010-12-06 2010-12-02 28.358 344,460 -5,157 0.09% 9,768,132
2010-12-03 2010-12-01 27.846 349,617 -157 0.09% 9,735,414
2010-12-02 2010-11-30 26.413 349,774 -781 0.09% 9,238,473
2010-12-01 2010-11-29 26.515 350,555 +4,220 0.09% 9,294,989
2010-11-30 2010-11-26 26.310 346,335 +4,532 0.09% 9,112,184
2010-11-29 2010-11-25 26.617 341,803 -1,563 0.09% 9,097,922
2010-11-26 2010-11-24 26.617 343,366 +1,250 0.09% 9,139,525
2010-11-25 2010-11-23 26.976 342,116 +6,721 0.09% 9,228,837
2010-11-24 2010-11-22 27.795 335,395 +625 0.08% 9,322,221
2010-11-23 2010-11-19 27.795 334,770 +938 0.08% 9,304,849
2010-11-22 2010-11-18 28.000 333,832 +7,814 0.08% 9,347,130
2010-11-19 2010-11-17 27.334 326,018 +8,283 0.08% 8,911,397
2010-11-18 2010-11-16 27.539 317,735 +5,002 0.08% 8,750,045
2010-11-17 2010-11-15 27.641 312,733 +22,818 0.08% 8,644,312
2010-11-16 2010-11-12 28.204 289,915 +13,753 0.07% 8,176,835
2010-11-15 2010-11-11 29.074 276,162 +782 0.07% 8,029,255
2010-11-12 2010-11-10 29.330 275,380 +14,847 0.07% 8,076,998
2010-11-11 2010-11-09 30.047 260,533 +625 0.07% 7,828,234
2010-11-10 2010-11-08 30.866 259,908 +11,409 0.07% 8,022,319
2010-11-09 2010-11-05 30.252 248,499 +4,376 0.06% 7,517,529
2010-11-08 2010-11-04 30.047 244,123 +7,033 0.06% 7,335,163
2010-11-05 2010-11-03 29.893 237,090 -8,439 0.06% 7,087,434
2010-11-04 2010-11-02 28.358 245,529 +3,907 0.06% 6,962,666
2010-11-03 2010-11-01 28.716 241,622 -3,595 0.06% 6,938,448
2010-10-29 2010-10-27 28.409 245,217 +5,470 0.06% 6,966,370
2010-10-28 2010-10-26 28.511 239,747 +6,096 0.06% 6,835,517
2010-10-27 2010-10-25 28.767 233,651 +4,376 0.06% 6,721,511
2010-10-26 2010-10-22 28.460 229,275 +4,063 0.06% 6,525,210
2010-10-25 2010-10-21 28.614 225,212 -6,564 0.06% 6,444,160
2010-10-22 2010-10-20 29.484 231,776 +9,221 0.06% 6,833,669
2010-10-21 2010-10-19 31.122 222,555 +9,065 0.06% 6,926,342
2010-10-20 2010-10-18 31.224 213,490 -7,502 0.05% 6,666,077
2010-10-19 2010-10-15 31.839 220,992 +1,563 0.06% 7,036,066
2010-10-18 2010-10-14 31.634 219,429 -18,755 0.06% 6,941,374
2010-10-15 2010-10-13 31.224 238,184 -27,194 0.06% 7,437,130
2010-10-14 2010-10-12 28.870 265,378 +5,158 0.07% 7,661,380
2010-10-13 2010-10-11 28.307 260,220 +12,346 0.07% 7,365,950
2010-10-12 2010-10-08 28.358 247,874 -2,344 0.06% 7,029,165
2010-10-11 2010-10-07 28.511 250,218 +17,661 0.06% 7,134,059
2010-10-08 2010-10-06 28.972 232,557 -1,094 0.06% 6,737,656
2010-10-07 2010-10-05 27.539 233,651 +17,973 0.06% 6,434,472
2010-10-06 2010-10-04 27.795 215,678 -6,564 0.05% 5,994,717
2010-10-05 2010-09-30 27.897 222,242 +12,659 0.06% 6,199,913
2010-10-04 2010-09-29 28.511 209,583 +3,907 0.05% 5,975,500
2010-09-30 2010-09-28 28.716 205,676 +7,502 0.05% 5,906,218
2010-09-29 2010-09-27 29.586 198,174 -10,627 0.05% 5,863,238
2010-09-28 2010-09-24 29.433 208,801 +23,443 0.05% 6,145,587
2010-09-27 2010-09-22 29.279 185,358 +5,783 0.05% 5,427,131
2010-09-24 2010-09-21 29.484 179,575 +1,250 0.05% 5,294,578
2010-09-22 2010-09-20 29.330 178,325 +21,411 0.04% 5,230,339
2010-09-21 2010-09-17 29.382 156,914 +2,970 0.04% 4,610,378
2010-09-20 2010-09-16 29.074 153,944 +6,564 0.04% 4,475,835
2010-09-17 2010-09-15 30.354 147,380 +5,470 0.04% 4,473,590
2010-09-14 2010-09-10 30.712 141,910 +469 0.04% 4,358,401
2010-09-09 2010-09-07 32.037 141,441 +245 0.04% 4,531,354
2010-09-08 2010-09-06 31.882 141,196 -11,612 0.04% 4,501,617
2010-09-07 2010-09-03 31.159 152,808 -5,264 0.04% 4,761,288
2010-09-06 2010-09-02 30.384 158,072 -3,251 0.04% 4,802,787
2010-09-03 2010-09-01 29.298 161,323 +464 0.04% 4,726,508
2010-09-02 2010-08-31 29.143 160,859 -4,335 0.04% 4,687,977
2010-09-01 2010-08-30 28.937 165,194 +12,696 0.04% 4,780,170
2010-08-31 2010-08-27 28.265 152,498 -9,290 0.04% 4,310,350
2010-08-30 2010-08-26 28.472 161,788 +15,173 0.04% 4,606,371
2010-08-27 2010-08-25 29.712 146,615 +12,076 0.04% 4,356,195
2010-08-26 2010-08-24 30.384 134,539 -774 0.03% 4,087,771
2010-08-25 2010-08-23 30.280 135,313 +619 0.03% 4,097,304
2010-08-24 2010-08-20 30.745 134,694 -774 0.03% 4,141,200
2010-08-23 2010-08-19 31.417 135,468 +3,096 0.03% 4,255,997
2010-08-20 2010-08-18 31.882 132,372 -5,418 0.03% 4,220,290
2010-08-18 2010-08-16 31.469 137,790 -3,561 0.04% 4,336,067
2010-08-17 2010-08-13 31.365 141,351 -155 0.04% 4,433,519
2010-08-16 2010-08-12 30.280 141,506 -619 0.04% 4,284,829
2010-08-13 2010-08-11 30.590 142,125 +6,038 0.04% 4,347,636
2010-08-12 2010-08-10 31.210 136,087 +11,456 0.03% 4,247,316
2010-08-11 2010-08-09 32.760 124,631 -2,167 0.03% 4,082,972
2010-08-10 2010-08-06 31.779 126,798 -1,394 0.03% 4,029,476
2010-08-09 2010-08-05 31.417 128,192 +5,264 0.03% 4,027,407
2010-08-06 2010-08-04 32.915 122,928 -15,017 0.03% 4,046,236
2010-08-05 2010-08-03 33.639 137,945 -22,759 0.04% 4,640,320
2010-08-04 2010-08-02 32.915 160,704 +13,624 0.04% 5,289,652
2010-08-02 2010-07-29 31.985 147,080 -1,393 0.04% 4,704,411
2010-07-30 2010-07-28 31.985 148,473 -1,548 0.04% 4,748,967
2010-07-29 2010-07-27 31.520 150,021 -5,419 0.04% 4,728,712
2010-07-28 2010-07-26 31.159 155,440 -3,561 0.04% 4,843,297
2010-07-27 2010-07-23 31.882 159,001 -2,941 0.04% 5,069,277
2010-07-26 2010-07-22 31.469 161,942 -2,787 0.04% 5,096,098
2010-07-23 2010-07-21 31.210 164,729 -23,378 0.04% 5,141,242
2010-07-22 2010-07-20 30.229 188,107 -26,784 0.05% 5,686,196
2010-07-19 2010-07-15 28.213 214,891 -1,703 0.05% 6,062,781
2010-07-16 2010-07-14 28.782 216,594 -13,934 0.06% 6,233,940
2010-07-15 2010-07-13 28.317 230,528 -1,084 0.06% 6,527,776
2010-07-14 2010-07-12 28.678 231,612 -1,238 0.06% 6,642,248
2010-07-13 2010-07-09 27.800 232,850 -13,160 0.06% 6,473,208
2010-07-12 2010-07-08 26.095 246,010 -1,858 0.06% 6,419,558
2010-07-09 2010-07-07 25.397 247,868 +1,858 0.06% 6,295,134
2010-07-08 2010-07-06 25.681 246,010 -17,030 0.06% 6,317,862
2010-07-07 2010-07-05 24.777 263,040 +619 0.07% 6,517,356
2010-07-06 2010-07-02 25.035 262,421 +9,908 0.07% 6,569,819
2010-07-05 2010-06-30 25.811 252,513 +7,896 0.06% 6,517,488
2010-07-02 2010-06-29 26.198 244,617 +8,825 0.06% 6,408,489
2010-06-29 2010-06-25 27.697 235,792 +2,787 0.06% 6,530,627
2010-06-28 2010-06-24 27.542 233,005 -774 0.06% 6,417,317
2010-06-25 2010-06-23 28.110 233,779 +464 0.06% 6,571,514
2010-06-24 2010-06-22 28.937 233,315 -619 0.06% 6,751,367
2010-06-23 2010-06-21 28.782 233,934 -55,581 0.06% 6,733,015
2010-06-22 2010-06-18 26.766 289,515 -10,837 0.07% 7,749,289
2010-06-21 2010-06-17 26.198 300,352 -6,038 0.08% 7,868,637
2010-06-18 2010-06-15 26.095 306,390 +464 0.08% 7,995,157
2010-06-17 2010-06-14 26.405 305,926 -6,038 0.08% 8,077,897
2010-06-15 2010-06-11 25.759 311,964 -3,715 0.08% 8,035,828
2010-06-14 2010-06-10 25.526 315,679 +1,393 0.08% 8,058,119
2010-06-11 2010-06-09 25.681 314,286 -2,322 0.08% 8,071,280
2010-06-09 2010-06-07 25.190 316,608 +4,644 0.08% 7,975,493
2010-06-08 2010-06-04 26.198 311,964 -3,870 0.08% 8,172,849
2010-06-07 2010-06-03 25.681 315,834 -2,322 0.08% 8,111,035
2010-06-04 2010-06-02 24.596 318,156 +3,096 0.08% 7,825,428
2010-06-03 2010-06-01 24.390 315,060 +774 0.08% 7,684,158
2010-06-02 2010-05-31 25.500 314,286 +3,096 0.08% 8,014,440
2010-06-01 2010-05-28 26.043 311,190 -8,670 0.08% 8,104,331
2010-05-31 2010-05-27 26.043 319,860 -12,076 0.08% 8,330,124
2010-05-28 2010-05-26 24.545 331,936 -2,786 0.08% 8,147,211
2010-05-27 2010-05-25 23.666 334,722 -2,013 0.09% 7,921,561
2010-05-26 2010-05-24 25.216 336,735 +464 0.09% 8,491,200
2010-05-25 2010-05-20 22.865 336,271 +3,097 0.09% 7,688,891
2010-05-24 2010-05-19 23.304 333,174 +3,561 0.08% 7,764,414
2010-05-20 2010-05-18 24.338 329,613 -2,168 0.08% 8,022,066
2010-05-19 2010-05-17 23.537 331,781 -7,586 0.08% 7,809,099
2010-05-18 2010-05-14 24.596 339,367 +5,419 0.09% 8,347,138
2010-05-17 2010-05-13 24.880 333,948 -4,180 0.08% 8,308,759
2010-05-14 2010-05-12 24.441 338,128 -3,716 0.09% 8,264,247
2010-05-13 2010-05-11 24.493 341,844 +2,477 0.09% 8,372,734
2010-05-12 2010-05-10 25.707 339,367 -3,870 0.09% 8,724,162
2010-05-11 2010-05-07 25.139 343,237 +3,096 0.09% 8,628,553
2010-05-10 2010-05-06 24.338 340,141 +6,348 0.09% 8,278,295
2010-05-06 2010-05-04 25.371 333,793 +154 0.08% 8,468,758
2010-05-05 2010-05-03 25.552 333,639 +15,018 0.08% 8,525,191
2010-05-04 2010-04-30 26.818 318,621 -774 0.08% 8,544,817
2010-05-03 2010-04-29 26.301 319,395 -4,800 0.08% 8,400,534
2010-04-30 2010-04-28 25.888 324,195 +15,792 0.08% 8,392,765
2010-04-29 2010-04-27 26.611 308,403 +20,127 0.08% 8,207,045
2010-04-28 2010-04-26 29.524 288,276 +7,586 0.07% 8,510,948
2010-04-27 2010-04-23 29.309 280,690 +28,228 0.07% 8,226,713
2010-04-26 2010-04-22 30.168 252,462 +8,644 0.07% 7,616,213
2010-04-23 2010-04-21 30.007 243,818 +745 0.06% 7,316,179
2010-04-22 2010-04-20 29.792 243,073 +6,408 0.06% 7,241,632
2010-04-21 2010-04-19 29.470 236,665 +62,892 0.06% 6,974,501
2010-04-20 2010-04-16 32.047 173,773 +12,072 0.05% 5,568,823
2010-04-19 2010-04-15 33.603 161,701 +894 0.04% 5,433,677
2010-04-16 2010-04-14 34.945 160,807 -1,043 0.04% 5,619,435
2010-04-15 2010-04-13 35.267 161,850 -1,192 0.04% 5,708,011
2010-04-13 2010-04-09 36.663 163,042 -8,048 0.04% 5,977,601
2010-04-12 2010-04-08 36.609 171,090 -5,216 0.05% 6,263,481
2010-04-09 2010-04-07 37.039 176,306 -9,986 0.05% 6,530,147
2010-04-08 2010-04-01 35.697 186,292 -7,004 0.05% 6,650,015
2010-04-07 2010-03-31 34.140 193,296 +298 0.05% 6,599,131
2010-04-01 2010-03-30 34.194 192,998 -2,981 0.05% 6,599,317
2010-03-31 2010-03-29 32.905 195,979 +447 0.05% 6,448,768
2010-03-29 2010-03-25 32.798 195,532 +3,875 0.05% 6,413,067
2010-03-26 2010-03-24 32.798 191,657 -596 0.05% 6,285,975
2010-03-25 2010-03-23 32.959 192,253 +1,192 0.05% 6,336,483
2010-03-23 2010-03-19 33.335 191,061 +1,342 0.05% 6,368,987
2010-03-18 2010-03-16 33.174 189,719 +1,490 0.05% 6,293,700
2010-03-17 2010-03-15 33.442 188,229 +2,235 0.05% 6,294,791
2010-03-16 2010-03-12 33.979 185,994 -14,903 0.05% 6,319,888
2010-03-15 2010-03-11 34.194 200,897 +6,260 0.05% 6,869,413
2010-03-12 2010-03-10 34.730 194,637 -1,491 0.05% 6,759,840
2010-03-11 2010-03-09 34.623 196,128 -149 0.05% 6,790,567
2010-03-10 2010-03-08 35.053 196,277 -596 0.05% 6,880,014
2010-03-09 2010-03-05 34.784 196,873 -2,534 0.05% 6,848,066
2010-03-08 2010-03-04 33.389 199,407 -745 0.05% 6,657,904
2010-03-05 2010-03-03 33.764 200,152 -149 0.05% 6,757,987
2010-03-04 2010-03-02 33.979 200,301 +3,875 0.05% 6,806,026
2010-03-03 2010-03-01 33.174 196,426 -2,086 0.05% 6,516,197
2010-03-02 2010-02-26 30.919 198,512 -8,942 0.05% 6,137,846
2010-03-01 2010-02-25 30.382 207,454 +5,216 0.05% 6,302,966
2010-02-19 2010-02-17 30.382 202,238 -3,279 0.05% 6,144,491
2010-02-17 2010-02-11 30.597 205,517 -2,981 0.05% 6,288,244
2010-02-12 2010-02-10 29.685 208,498 -1,192 0.06% 6,189,189
2010-02-11 2010-02-09 28.933 209,690 -1,192 0.06% 6,066,989
2010-02-10 2010-02-08 28.718 210,882 +1,639 0.06% 6,056,198
2010-02-09 2010-02-05 28.879 209,243 +4,620 0.06% 6,042,824
2010-02-08 2010-02-04 30.382 204,623 +2,683 0.05% 6,216,954
2010-02-05 2010-02-03 30.973 201,940 -1,639 0.05% 6,254,677
2010-02-04 2010-02-02 30.382 203,579 +149 0.05% 6,185,234
2010-02-03 2010-02-01 30.436 203,430 -3,279 0.05% 6,191,627
2010-02-02 2010-01-29 29.631 206,709 -298 0.05% 6,124,988
2010-02-01 2010-01-28 29.470 207,007 +1,043 0.05% 6,100,482
2010-01-29 2010-01-27 29.416 205,964 -4,620 0.05% 6,058,689
2010-01-28 2010-01-26 29.738 210,584 -2,683 0.06% 6,262,416
2010-01-27 2010-01-25 31.241 213,267 +746 0.06% 6,662,748
2010-01-26 2010-01-22 31.993 212,521 -149 0.06% 6,799,154
2010-01-25 2010-01-21 31.724 212,670 +9,389 0.06% 6,746,841
2010-01-22 2010-01-20 33.174 203,281 +1,490 0.05% 6,743,603
2010-01-21 2010-01-19 34.301 201,791 +25,485 0.05% 6,921,646
2010-01-19 2010-01-15 33.818 176,306 +12,518 0.05% 5,962,308
2010-01-18 2010-01-14 33.603 163,788 +597 0.04% 5,503,807
2010-01-15 2010-01-13 34.462 163,191 +7,749 0.04% 5,623,905
2010-01-14 2010-01-12 35.858 155,442 +745 0.04% 5,573,803
2010-01-13 2010-01-11 36.126 154,697 +17,288 0.04% 5,588,609
2010-01-12 2010-01-08 36.072 137,409 +6,558 0.04% 4,956,684
2010-01-11 2010-01-07 36.717 130,851 +11,773 0.03% 4,804,408
2010-01-08 2010-01-06 35.804 119,078 +1,491 0.03% 4,263,479
2010-01-07 2010-01-05 35.965 117,587 +7,451 0.03% 4,229,031
2010-01-06 2010-01-04 36.234 110,136 +5,366 0.03% 3,990,615
2010-01-05 2009-12-31 36.770 104,770 -5,217 0.03% 3,852,426
2010-01-04 2009-12-29 36.395 109,987 +2,981 0.03% 4,002,928
2009-12-29 2009-12-24 36.395 107,006 +298 0.03% 3,894,436
2009-12-28 2009-12-22 35.911 106,708 -1,490 0.03% 3,832,038
2009-12-23 2009-12-21 36.072 108,198 +4,322 0.03% 3,902,970
2009-12-22 2009-12-18 35.965 103,876 +149 0.03% 3,735,913
2009-12-21 2009-12-17 36.824 103,727 -1,490 0.03% 3,819,642
2009-12-18 2009-12-16 37.146 105,217 +3,725 0.03% 3,908,398
2009-12-17 2009-12-15 38.166 101,492 +2,236 0.03% 3,873,541
2009-12-15 2009-12-11 38.917 99,256 +1,192 0.03% 3,862,794
2009-12-14 2009-12-10 39.025 98,064 +3,279 0.03% 3,826,932
2009-12-11 2009-12-09 40.421 94,785 -2,534 0.03% 3,831,257
2009-12-10 2009-12-08 42.138 97,319 -894 0.03% 4,100,852
2009-12-09 2009-12-07 42.407 98,213 -1,490 0.03% 4,164,883
2009-12-08 2009-12-04 41.924 99,703 -19,375 0.03% 4,179,901
2009-12-07 2009-12-03 40.796 119,078 -5,812 0.03% 4,857,937
2009-12-04 2009-12-02 38.756 124,890 -10,432 0.03% 4,840,293
2009-12-03 2009-12-01 36.878 135,322 -4,024 0.04% 4,990,360
2009-12-02 2009-11-30 36.448 139,346 +19,374 0.04% 5,078,916
2009-12-01 2009-11-27 35.106 119,972 +10,731 0.03% 4,211,768
2009-11-30 2009-11-26 36.824 109,241 +11,922 0.03% 4,022,690
2009-11-27 2009-11-25 37.737 97,319 +3,726 0.03% 3,672,482
2009-11-26 2009-11-24 37.361 93,593 -33,532 0.02% 3,496,708
2009-11-24 2009-11-20 37.307 127,125 +1,788 0.03% 4,742,666
2009-11-23 2009-11-19 37.951 125,337 +5,216 0.03% 4,756,697
2009-11-20 2009-11-18 38.917 120,121 +4,769 0.03% 4,674,807
2009-11-17 2009-11-13 39.937 115,352 -1,490 0.03% 4,606,858
2009-11-16 2009-11-12 40.152 116,842 +1,937 0.03% 4,691,453
2009-11-12 2009-11-10 39.884 114,905 -5,514 0.03% 4,582,838
2009-11-11 2009-11-09 40.313 120,419 -2,384 0.03% 4,854,469
2009-11-10 2009-11-06 38.864 122,803 +2,533 0.03% 4,772,592
2009-11-09 2009-11-05 38.649 120,270 +298 0.03% 4,648,326
2009-11-06 2009-11-04 39.454 119,972 +149 0.03% 4,733,409
2009-11-04 2009-11-02 39.723 119,823 +298 0.03% 4,759,690
2009-11-02 2009-10-29 39.454 119,525 +1,640 0.03% 4,715,772
2009-10-30 2009-10-28 41.762 117,885 +33,532 0.03% 4,923,171
2009-10-29 2009-10-27 42.943 84,353 -447 0.02% 3,622,407
2009-10-28 2009-10-23 44.178 84,800 -8,793 0.02% 3,746,299
2009-10-27 2009-10-22 43.856 93,593 -5,067 0.02% 4,104,613
2009-10-23 2009-10-21 44.071 98,660 -6,110 0.03% 4,348,015
2009-10-22 2009-10-20 42.836 104,770 -7,154 0.03% 4,487,935
2009-10-21 2009-10-19 40.421 111,924 -7,750 0.03% 4,524,025
2009-10-20 2009-10-16 38.220 119,674 +3,875 0.03% 4,573,899
2009-10-19 2009-10-15 39.186 115,799 -745 0.03% 4,537,686
2009-10-16 2009-10-14 38.864 116,544 -15,350 0.03% 4,529,343
2009-10-15 2009-10-13 38.166 131,894 +2,831 0.03% 5,033,863
2009-10-13 2009-10-09 40.098 129,063 -2,086 0.03% 5,175,223
2009-10-12 2009-10-08 40.528 131,149 -1,491 0.03% 5,315,189
2009-10-09 2009-10-07 40.474 132,640 -6,408 0.04% 5,368,496
2009-10-08 2009-10-06 38.649 139,048 -22,057 0.04% 5,374,078
2009-10-07 2009-10-05 36.341 161,105 +1,192 0.04% 5,854,697
2009-10-06 2009-10-02 35.965 159,913 -298 0.04% 5,751,291
2009-10-05 2009-09-30 36.556 160,211 +13,711 0.04% 5,856,608
2009-10-02 2009-09-29 37.146 146,500 -12,071 0.04% 5,441,899
2009-09-30 2009-09-28 36.556 158,571 +10,432 0.04% 5,796,657
2009-09-29 2009-09-25 36.770 148,139 +745 0.04% 5,447,117
2009-09-28 2009-09-24 36.341 147,394 -1,788 0.04% 5,356,427
2009-09-25 2009-09-23 37.522 149,182 +9,985 0.04% 5,597,581
2009-09-24 2009-09-22 38.166 139,197 +745 0.04% 5,312,589
2009-09-23 2009-09-21 38.542 138,452 +298 0.04% 5,336,179
2009-09-22 2009-09-18 39.508 138,154 -8,495 0.04% 5,458,182
2009-09-21 2009-09-17 39.830 146,649 +18,480 0.04% 5,841,034
2009-09-18 2009-09-16 39.562 128,169 -1,490 0.03% 5,070,575
2009-09-16 2009-09-14 39.079 129,659 -5,067 0.03% 5,066,882
2009-09-15 2009-09-11 39.025 134,726 +8,495 0.04% 5,257,661
2009-09-14 2009-09-10 39.132 126,231 +3,875 0.03% 4,939,697
2009-09-11 2009-09-09 39.991 122,356 -8,793 0.03% 4,893,147
2009-09-10 2009-09-08 40.206 131,149 +4,471 0.03% 5,272,949
2009-09-09 2009-09-07 40.152 126,678 +5,216 0.03% 5,086,389
2009-09-08 2009-09-04 38.381 121,462 -1,341 0.03% 4,661,796
2009-09-07 2009-09-03 37.146 122,803 +2,235 0.03% 4,561,649
2009-09-04 2009-09-02 35.643 120,568 +3,130 0.03% 4,297,411
2009-09-03 2009-09-01 35.697 117,438 -2,832 0.03% 4,192,152
2009-09-02 2009-08-31 33.979 120,270 +596 0.03% 4,086,653
2009-09-01 2009-08-28 34.247 119,674 +3,130 0.03% 4,098,522
2009-08-31 2009-08-27 35.697 116,544 -4,024 0.03% 4,160,239
2009-08-28 2009-08-26 37.790 120,568 -1,490 0.03% 4,556,291
2009-08-27 2009-08-25 38.542 122,058 +298 0.03% 4,704,326
2009-08-25 2009-08-21 39.293 121,760 +14,903 0.03% 4,784,345
2009-08-24 2009-08-20 40.635 106,857 -2,533 0.03% 4,342,158
2009-08-21 2009-08-19 40.367 109,390 +298 0.03% 4,415,727
2009-08-20 2009-08-18 41.279 109,092 +1,490 0.03% 4,503,249
2009-08-19 2009-08-17 40.796 107,602 +2,683 0.03% 4,389,759
2009-08-18 2009-08-14 42.085 104,919 +447 0.03% 4,415,470
2009-08-17 2009-08-13 42.514 104,472 -4,471 0.03% 4,441,522
2009-08-14 2009-08-12 40.635 108,943 +2,384 0.03% 4,426,923
2009-08-13 2009-08-11 41.870 106,559 +1,789 0.03% 4,461,609
2009-08-12 2009-08-10 40.904 104,770 +1,937 0.03% 4,285,472
2009-08-11 2009-08-07 40.045 102,833 +15,052 0.03% 4,117,922
2009-08-10 2009-08-06 43.266 87,781 +10,433 0.02% 3,797,889
2009-08-07 2009-08-05 44.071 77,348 +9,538 0.02% 3,408,780
2009-08-06 2009-08-04 46.325 67,810 +7,750 0.02% 3,141,314
2009-08-05 2009-08-03 46.111 60,060 +2,682 0.02% 2,769,397
2009-08-04 2009-07-31 45.842 57,378 +4,769 0.02% 2,630,329
2009-08-03 2009-07-30 45.359 52,609 +2,236 0.01% 2,386,292
2009-07-31 2009-07-29 45.627 50,373 +1,639 0.01% 2,298,389
2009-07-29 2009-07-27 48.258 48,734 +10,731 0.01% 2,351,790
2009-07-28 2009-07-24 47.238 38,003 -2,832 0.01% 1,795,177
2009-07-27 2009-07-23 45.788 40,835 -1,938 0.01% 1,869,771
2009-07-24 2009-07-22 44.393 42,773 +3,726 0.01% 1,898,812
2009-07-23 2009-07-21 45.574 39,047 +2,236 0.01% 1,779,517
2009-07-22 2009-07-20 45.574 36,811 -9,389 0.01% 1,677,614
2009-07-21 2009-07-17 45.359 46,200 -17,586 0.01% 2,095,586
2009-07-20 2009-07-16 42.890 63,786 -3,875 0.02% 2,735,766
2009-07-17 2009-07-15 43.104 67,661 +1,639 0.02% 2,916,491
2009-07-16 2009-07-14 42.299 66,022 +1,193 0.02% 2,792,683
2009-07-15 2009-07-13 41.011 64,829 +6,408 0.02% 2,658,701
2009-07-14 2009-07-10 42.675 58,421 +7,005 0.02% 2,493,118
2009-07-13 2009-07-09 42.836 51,416 +11,624 0.01% 2,202,459
2009-07-10 2009-07-08 44.071 39,792 +15,649 0.01% 1,753,661
2009-07-09 2009-07-07 46.379 24,143 +2,980 0.01% 1,119,726
2009-07-08 2009-07-06 49.009 21,163 -5,663 0.01% 1,037,181
2009-07-07 2009-07-03 47.882 26,826 -447 0.01% 1,284,481
2009-07-06 2009-07-02 47.560 27,273 -3,279 0.01% 1,297,100
2009-07-03 2009-06-30 46.701 30,552 -596 0.01% 1,426,808
2009-07-02 2009-06-29 49.117 31,148 +2,534 0.01% 1,529,882
2009-06-30 2009-06-26 47.667 28,614 -2,981 0.01% 1,363,949
2009-06-29 2009-06-25 46.594 31,595 +1,192 0.01% 1,472,125
2009-06-26 2009-06-24 45.681 30,403 +1,342 0.01% 1,388,842
2009-06-25 2009-06-23 44.285 29,061 +149 0.01% 1,286,978
2009-06-24 2009-06-22 45.305 28,912 -5,217 0.01% 1,309,867
2009-06-23 2009-06-19 45.037 34,129 +5,515 0.01% 1,537,065
2009-06-22 2009-06-18 45.198 28,614 +4,322 0.01% 1,293,294
2009-06-18 2009-06-16 45.144 24,292 +3,725 0.01% 1,096,645
2009-06-17 2009-06-15 47.291 20,567 +3,279 0.01% 972,643
2009-06-16 2009-06-12 49.653 17,288 -6,408 0.00% 858,407
2009-06-15 2009-06-11 48.204 23,696 -4,769 0.01% 1,142,242
2009-06-12 2009-06-10 46.057 28,465 -4,918 0.01% 1,311,008
2009-06-11 2009-06-09 42.943 33,383 -746 0.01% 1,433,581
2009-06-10 2009-06-08 43.051 34,129 +5,068 0.01% 1,469,280
2009-06-09 2009-06-05 44.017 29,061 -1,491 0.01% 1,279,179
2009-06-08 2009-06-04 44.607 30,552 +3,279 0.01% 1,362,848
2009-06-05 2009-06-03 46.701 27,273 +1,788 0.01% 1,273,676
2009-06-04 2009-06-02 46.057 25,485 +2,981 0.01% 1,173,758
2009-06-03 2009-06-01 48.633 22,504 -1,490 0.01% 1,094,447
2009-06-01 2009-05-27 45.091 23,994 -5,962 0.01% 1,081,904
2009-05-29 2009-05-26 41.333 29,956 -11,773 0.01% 1,238,173
2009-05-27 2009-05-25 39.991 41,729 -9,240 0.01% 1,668,787
2009-05-26 2009-05-22 37.629 50,969 +14,456 0.01% 1,917,922
2009-05-25 2009-05-21 37.790 36,513 +3,726 0.01% 1,379,834
2009-05-22 2009-05-20 38.864 32,787 -3,130 0.01% 1,274,228
2009-05-21 2009-05-19 40.474 35,917 +596 0.01% 1,453,711
2009-05-20 2009-05-18 40.045 35,321 -447 0.01% 1,414,421
2009-05-19 2009-05-15 39.508 35,768 -1,341 0.01% 1,413,121
2009-05-18 2009-05-14 38.703 37,109 +9,240 0.01% 1,436,221
2009-05-15 2009-05-13 39.991 27,869 +894 0.01% 1,114,511
2009-05-14 2009-05-12 38.381 26,975 +3,726 0.01% 1,035,319
2009-05-13 2009-05-11 38.649 23,249 -4,918 0.01% 898,553
2009-05-12 2009-05-08 40.206 28,167 -298 0.01% 1,132,476
2009-05-11 2009-05-07 40.743 28,465 +2,235 0.01% 1,159,738
2009-05-08 2009-05-06 40.689 26,230 +2,534 0.01% 1,067,270
2009-05-07 2009-05-05 39.884 23,696 -2,385 0.01% 945,084
2009-05-06 2009-05-04 38.327 26,081 +4,918 0.01% 999,607
2009-05-05 2009-04-30 34.033 21,163 -19,374 0.01% 720,233
2009-05-04 2009-04-29 32.208 40,537 -26,677 0.01% 1,305,598
2009-04-30 2009-04-28 29.094 67,214 +15,648 0.02% 1,955,536
2009-04-29 2009-04-27 30.060 51,566 -8,345 0.01% 1,550,095
2009-04-28 2009-04-24 31.617 59,911 -15,053 0.02% 1,894,212
2009-04-27 2009-04-23 30.597 74,964 -3,726 0.02% 2,293,688
2009-04-24 2009-04-22 30.027 78,690 +11,178 0.02% 2,362,837
2009-04-23 2009-04-21 31.299 67,512 +7,040 0.02% 2,113,060
2009-04-22 2009-04-20 32.737 60,472 +3,762 0.02% 1,979,659
2009-04-21 2009-04-17 32.958 56,710 +6,944 0.02% 1,869,047
2009-04-17 2009-04-15 34.451 49,766 +1,157 0.01% 1,714,491
2009-04-16 2009-04-14 33.511 48,609 -3,761 0.01% 1,628,935
2009-04-15 2009-04-09 30.857 52,370 +2,893 0.01% 1,615,962
2009-04-14 2009-04-08 28.700 49,477 -8,391 0.01% 1,419,989
2009-04-09 2009-04-07 30.746 57,868 +1,013 0.02% 1,779,212
2009-04-08 2009-04-06 32.184 56,855 +22,424 0.02% 1,829,810
2009-04-03 2009-04-01 27.096 34,431 -7,668 0.01% 932,954
2009-04-02 2009-03-31 24.884 42,099 +434 0.01% 1,047,608
2009-04-01 2009-03-30 24.083 41,665 +1,881 0.01% 1,003,400
2009-03-31 2009-03-27 25.520 39,784 -3,183 0.01% 1,015,300
2009-03-30 2009-03-26 24.884 42,967 +1,302 0.01% 1,069,207
2009-03-27 2009-03-25 24.857 41,665 +868 0.01% 1,035,656
2009-03-26 2009-03-24 25.907 40,797 -4,050 0.01% 1,056,945
2009-03-25 2009-03-23 24.857 44,847 -4,485 0.01% 1,114,750
2009-03-24 2009-03-20 22.589 49,332 +868 0.01% 1,114,385
2009-03-23 2009-03-19 22.977 48,464 -15,335 0.01% 1,113,537
2009-03-20 2009-03-18 22.368 63,799 +7,233 0.02% 1,427,075
2009-03-19 2009-03-17 22.534 56,566 -22,423 0.02% 1,274,669
2009-03-18 2009-03-16 22.479 78,989 -16,927 0.02% 1,775,585
2009-03-17 2009-03-13 21.152 95,916 -6,654 0.03% 2,028,789
2009-03-16 2009-03-12 19.797 102,570 -3,617 0.03% 2,030,569
2009-03-13 2009-03-11 19.686 106,187 -35,299 0.03% 2,090,431
2009-03-12 2009-03-10 18.912 141,486 -2,170 0.04% 2,675,802
2009-03-10 2009-03-06 18.636 143,656 -5,064 0.04% 2,677,121
2009-03-09 2009-03-05 18.304 148,720 +7,668 0.04% 2,722,148
2009-03-06 2009-03-04 18.387 141,052 -1,302 0.04% 2,593,494
2009-03-05 2009-03-03 16.590 142,354 -145 0.04% 2,361,594
2009-03-04 2009-03-02 15.567 142,499 -723 0.04% 2,218,220
2009-03-03 2009-02-27 16.313 143,222 +18,373 0.04% 2,336,394
2009-03-02 2009-02-26 18.000 124,849 +2,893 0.03% 2,247,245
2009-02-27 2009-02-25 19.216 121,956 +1,302 0.03% 2,343,540
2009-02-26 2009-02-24 19.355 120,654 +28,500 0.03% 2,335,200
2009-02-25 2009-02-23 20.295 92,154 -6,076 0.03% 1,870,228
2009-02-24 2009-02-20 19.437 98,230 +2,459 0.03% 1,909,343
2009-02-23 2009-02-19 20.599 95,771 -145 0.03% 1,972,762
2009-02-19 2009-02-17 19.686 95,916 +1,881 0.03% 1,888,232
2009-02-18 2009-02-16 20.654 94,035 +2,315 0.03% 1,942,203
2009-02-17 2009-02-13 21.069 91,720 -1,881 0.02% 1,932,428
2009-02-16 2009-02-12 20.046 93,601 -5,063 0.03% 1,876,303
2009-02-13 2009-02-11 20.875 98,664 -2,460 0.03% 2,059,634
2009-02-12 2009-02-10 21.013 101,124 +2,604 0.03% 2,124,967
2009-02-11 2009-02-09 21.179 98,520 +5,208 0.03% 2,086,592
2009-02-10 2009-02-06 20.848 93,312 -7,667 0.03% 1,945,330
2009-02-09 2009-02-05 18.249 100,979 -2,170 0.03% 1,842,720
2009-02-06 2009-02-04 17.170 103,149 -2,459 0.03% 1,771,092
2009-02-05 2009-02-03 16.258 105,608 +5,786 0.03% 1,716,954
2009-02-04 2009-02-02 16.783 99,822 +2,315 0.03% 1,675,326
2009-02-03 2009-01-30 17.972 97,507 +289 0.03% 1,752,401
2009-02-02 2009-01-29 16.673 97,218 -2,170 0.03% 1,620,871
2009-01-30 2009-01-23 16.313 99,388 -3,038 0.03% 1,621,326
2009-01-29 2009-01-22 17.640 102,426 +4,051 0.03% 1,806,822
2009-01-23 2009-01-21 17.115 98,375 -6,221 0.03% 1,683,681
2009-01-22 2009-01-20 18.110 104,596 +15,769 0.03% 1,894,265
2009-01-21 2009-01-19 19.908 88,827 -6,510 0.02% 1,768,324
2009-01-20 2009-01-16 20.378 95,337 +2,604 0.03% 1,942,734
2009-01-19 2009-01-15 19.050 92,733 -4,340 0.03% 1,766,599
2009-01-16 2009-01-14 19.686 97,073 +723 0.03% 1,911,009
2009-01-15 2009-01-13 19.631 96,350 +145 0.03% 1,891,448
2009-01-14 2009-01-12 19.935 96,205 +5,064 0.03% 1,917,862
2009-01-13 2009-01-09 22.009 91,141 +29,801 0.02% 2,005,909
2009-01-12 2009-01-08 21.428 61,340 +7,957 0.02% 1,314,407
2009-01-09 2009-01-07 24.857 53,383 +2,749 0.01% 1,326,927
2009-01-08 2009-01-06 25.437 50,634 +1,447 0.01% 1,287,996
2009-01-07 2009-01-05 25.161 49,187 -3,183 0.01% 1,237,588
2009-01-06 2009-01-02 24.829 52,370 -4,196 0.01% 1,300,299
2009-01-05 2008-12-31 23.640 56,566 +2,026 0.02% 1,337,230
2009-01-02 2008-12-29 23.032 54,540 +723 0.01% 1,256,159
2008-12-30 2008-12-24 22.728 53,817 -2,893 0.01% 1,223,139
2008-12-29 2008-12-22 24.110 56,710 +3,616 0.02% 1,367,290
2008-12-23 2008-12-19 24.829 53,094 +5,064 0.01% 1,318,275
2008-12-22 2008-12-18 24.497 48,030 -7,234 0.01% 1,176,605
2008-12-19 2008-12-17 21.649 55,264 +4,051 0.02% 1,196,433
2008-12-18 2008-12-16 20.156 51,213 -7,957 0.01% 1,032,267
2008-12-17 2008-12-15 18.663 59,170 -9,114 0.02% 1,104,307
2008-12-16 2008-12-12 19.050 68,284 +2,894 0.02% 1,300,836
2008-12-15 2008-12-11 20.682 65,390 +12,586 0.02% 1,352,376
2008-12-12 2008-12-10 22.119 52,804 -5,642 0.01% 1,167,996
2008-12-11 2008-12-09 21.428 58,446 +144 0.02% 1,252,394
2008-12-10 2008-12-08 21.484 58,302 -5,786 0.02% 1,252,532
2008-12-09 2008-12-05 17.779 64,088 +4,050 0.02% 1,139,389
2008-12-08 2008-12-04 16.037 60,038 -2,170 0.02% 962,806
2008-12-05 2008-12-03 16.037 62,208 +6,366 0.02% 997,605
2008-12-04 2008-12-02 14.682 55,842 -11,284 0.02% 819,860
2008-12-03 2008-12-01 14.903 67,126 +5,497 0.02% 1,000,378
2008-12-02 2008-11-28 13.216 61,629 -28,500 0.02% 814,512
2008-12-01 2008-11-27 11.447 90,129 +4,196 0.02% 1,031,690
2008-11-28 2008-11-26 10.203 85,933 -8,102 0.02% 876,740
2008-11-27 2008-11-25 9.235 94,035 -2,459 0.03% 868,401
2008-11-25 2008-11-21 9.373 96,494 +17,071 0.03% 904,450
2008-11-24 2008-11-20 8.986 79,423 -10,127 0.02% 713,697
2008-11-21 2008-11-19 9.816 89,550 +2,893 0.02% 878,979
2008-11-20 2008-11-18 10.230 86,657 +1,592 0.02% 886,523
2008-11-19 2008-11-17 11.198 85,065 +10,994 0.02% 952,556
2008-11-18 2008-11-14 11.889 74,071 -3,327 0.02% 880,645
2008-11-17 2008-11-13 12.304 77,398 -4,195 0.02% 952,301
2008-11-14 2008-11-12 13.548 81,593 +4,050 0.02% 1,105,435
2008-11-13 2008-11-11 13.769 77,543 +7,813 0.02% 1,067,717
2008-11-12 2008-11-10 14.516 69,730 +723 0.02% 1,012,193
2008-11-11 2008-11-07 12.857 69,007 -3,906 0.02% 887,218
2008-11-10 2008-11-06 12.027 72,913 +3,617 0.02% 876,958
2008-11-07 2008-11-05 13.050 69,296 -38,338 0.02% 904,346
2008-11-06 2008-11-04 11.281 107,634 +1,013 0.03% 1,214,211
2008-11-04 2008-10-31 9.816 106,621 -6,221 0.03% 1,046,539
2008-11-03 2008-10-30 9.263 112,842 +1,013 0.03% 1,045,201
2008-10-31 2008-10-29 8.820 111,829 -1,302 0.03% 986,347
2008-10-30 2008-10-28 8.820 113,131 +4,629 0.03% 997,830
2008-10-29 2008-10-27 10.092 108,502 -434 0.03% 1,095,002
2008-10-28 2008-10-24 12.995 108,936 +7,523 0.03% 1,415,643
2008-10-27 2008-10-23 14.378 101,413 +13,599 0.03% 1,458,080
2008-10-24 2008-10-22 13.742 87,814 -10,416 0.02% 1,206,715
2008-10-23 2008-10-21 14.903 98,230 -6,800 0.03% 1,463,920
2008-10-22 2008-10-20 15.235 105,030 -723 0.03% 1,600,108
2008-10-21 2008-10-17 14.239 105,753 -5,063 0.03% 1,505,859
2008-10-20 2008-10-16 14.267 110,816 +2,893 0.03% 1,581,017
2008-10-17 2008-10-15 15.760 107,923 +434 0.03% 1,700,878
2008-10-16 2008-10-14 17.004 107,489 -6,944 0.03% 1,827,778
2008-10-15 2008-10-13 14.654 114,433 +1,880 0.03% 1,676,917
2008-10-14 2008-10-10 13.548 112,553 +1,592 0.03% 1,524,887
2008-10-13 2008-10-09 16.037 110,961 +8,680 0.03% 1,779,438
2008-10-10 2008-10-08 15.456 102,281 +19,820 0.03% 1,580,852
2008-10-09 2008-10-06 18.636 82,461 +12,007 0.02% 1,536,713
2008-10-08 2008-10-03 21.013 70,454 -6,655 0.02% 1,480,484
2008-10-06 2008-10-02 21.788 77,109 +5,353 0.02% 1,680,025
2008-10-03 2008-09-30 19.216 71,756 +7,234 0.02% 1,378,883
2008-10-02 2008-09-29 18.802 64,522 -5,064 0.02% 1,213,113
2008-09-30 2008-09-26 20.350 69,586 +9,114 0.02% 1,416,068
2008-09-29 2008-09-25 20.737 60,472 +2,170 0.02% 1,254,007
2008-09-25 2008-09-23 23.225 58,302 +1,013 0.02% 1,354,089
2008-09-24 2008-09-22 26.377 57,289 -723 0.02% 1,511,138
2008-09-23 2008-09-19 23.917 58,012 -5,787 0.02% 1,387,453
2008-09-22 2008-09-18 21.013 63,799 +434 0.02% 1,340,639
2008-09-19 2008-09-17 21.843 63,365 +2,315 0.02% 1,384,079
2008-09-18 2008-09-16 24.746 61,050 -1,013 0.02% 1,510,752
2008-09-16 2008-09-11 25.880 62,063 -868 0.02% 1,606,176
2008-09-12 2008-09-10 28.368 62,931 +3,183 0.02% 1,785,239
2008-09-11 2008-09-09 30.967 59,748 +1,446 0.02% 1,850,230
2008-09-09 2008-09-05 32.847 58,302 +724 0.02% 1,915,068
2008-09-08 2008-09-04 33.732 57,578 -1,592 0.02% 1,942,231
2008-09-05 2008-09-03 34.396 59,170 -14,756 0.02% 2,035,196
2008-08-29 2008-08-27 37.327 73,926 +14,467 0.02% 2,759,404
2008-08-25 2008-08-20 36.276 59,459 -2,315 0.02% 2,156,929
2008-08-21 2008-08-19 32.294 61,774 +2,026 0.02% 1,994,954
2008-08-20 2008-08-18 34.285 59,748 -2,315 0.02% 2,048,469
2008-08-19 2008-08-15 35.446 62,063 +3,617 0.02% 2,199,911
2008-08-18 2008-08-14 36.829 58,446 -724 0.02% 2,152,501
2008-08-12 2008-08-08 38.488 59,170 -13,888 0.02% 2,277,326
2008-08-11 2008-08-07 39.317 73,058 +8,391 0.02% 2,872,445
2008-08-08 2008-08-05 40.313 64,667 +11,718 0.02% 2,606,902
2008-08-07 2008-08-04 43.797 52,949 +579 0.01% 2,318,982
2008-08-04 2008-07-31 44.626 52,370 -1,013 0.01% 2,337,063
2008-08-01 2008-07-30 44.626 53,383 -2,604 0.01% 2,382,270
2008-07-31 2008-07-29 43.962 55,987 +3,617 0.02% 2,461,324
2008-07-28 2008-07-24 47.557 52,370 -2,749 0.01% 2,490,551
2008-07-25 2008-07-23 47.999 55,119 -3,472 0.02% 2,645,669
2008-07-23 2008-07-21 44.737 58,591 -1,157 0.02% 2,621,162
2008-07-17 2008-07-15 42.138 59,748 +1,157 0.02% 2,517,635
2008-07-15 2008-07-11 47.612 58,591 +13,165 0.02% 2,789,642
2008-07-14 2008-07-10 45.068 45,426 -289 0.01% 2,047,276
2008-07-10 2008-07-08 40.700 45,715 -1,013 0.01% 1,860,591
2008-07-09 2008-07-07 42.082 46,728 -4,340 0.01% 1,966,420
2008-07-08 2008-07-04 38.543 51,068 -290 0.01% 1,968,321
2008-07-07 2008-07-03 37.216 51,358 -1,446 0.01% 1,911,338
2008-07-04 2008-07-02 39.151 52,804 -1,302 0.01% 2,067,352
2008-07-03 2008-06-30 40.202 54,106 -290 0.01% 2,175,175
2008-07-02 2008-06-27 39.815 54,396 +4,919 0.01% 2,165,778
2008-06-30 2008-06-26 41.474 49,477 +3,472 0.01% 2,052,008
2008-06-26 2008-06-24 42.580 46,005 +1,013 0.01% 1,958,890
2008-06-25 2008-06-23 43.962 44,992 -1,447 0.01% 1,977,957
2008-06-24 2008-06-20 45.179 46,439 +2,170 0.01% 2,098,067
2008-06-23 2008-06-19 45.621 44,269 -144 0.01% 2,019,612
2008-06-20 2008-06-18 47.833 44,413 +1,736 0.01% 2,124,421
2008-06-19 2008-06-17 47.833 42,677 -868 0.01% 2,041,382
2008-06-18 2008-06-16 47.557 43,545 -1,736 0.01% 2,070,862
2008-06-17 2008-06-13 45.290 45,281 +578 0.01% 2,050,757
2008-06-16 2008-06-12 46.727 44,703 +3,472 0.01% 2,088,852
2008-06-13 2008-06-11 48.386 41,231 +724 0.01% 1,995,016
2008-06-12 2008-06-10 49.326 40,507 -11,863 0.01% 1,998,064
2008-06-11 2008-06-06 53.087 52,370 -1,013 0.01% 2,780,150
2008-06-10 2008-06-05 51.151 53,383 +2,749 0.01% 2,730,606
2008-06-06 2008-06-04 52.534 50,634 +434 0.01% 2,659,991
2008-06-05 2008-06-03 52.478 50,200 -2,749 0.01% 2,634,416
2008-06-04 2008-06-02 53.695 52,949 -3,906 0.01% 2,843,095
2008-06-03 2008-05-30 52.147 56,855 -4,051 0.02% 2,964,796
2008-05-29 2008-05-27 50.156 60,906 -2,314 0.02% 3,054,793
2008-05-28 2008-05-26 48.055 63,220 +723 0.02% 3,038,006
2008-05-27 2008-05-23 48.718 62,497 +2,604 0.02% 3,044,735
2008-05-26 2008-05-22 49.935 59,893 +2,749 0.02% 2,990,737
2008-05-23 2008-05-21 50.709 57,144 +723 0.02% 2,897,706
2008-05-22 2008-05-20 50.930 56,421 +4,774 0.02% 2,873,524
2008-05-21 2008-05-19 52.202 51,647 +1,158 0.01% 2,696,072
2008-05-20 2008-05-16 52.865 50,489 +1,591 0.01% 2,669,126
2008-05-19 2008-05-15 54.912 48,898 +1,302 0.01% 2,685,065
2008-05-16 2008-05-14 56.681 47,596 -579 0.01% 2,697,794
2008-05-15 2008-05-13 56.128 48,175 -1,880 0.01% 2,703,972
2008-05-14 2008-05-09 54.580 50,055 +1,012 0.01% 2,731,989
2008-05-13 2008-05-08 55.990 49,043 +5,932 0.01% 2,745,911
2008-05-09 2008-05-07 58.478 43,111 +3,616 0.01% 2,521,058
2008-05-08 2008-05-06 61.243 39,495 +290 0.01% 2,418,802
2008-05-07 2008-05-05 62.487 39,205 +289 0.01% 2,449,821
2008-05-06 2008-05-02 63.179 38,916 +6,655 0.01% 2,458,662
2008-05-05 2008-04-30 61.658 32,261 +144 0.01% 1,989,148
2008-04-29 2008-04-25 62.211 32,117 +290 0.01% 1,998,029
2008-04-28 2008-04-24 63.040 31,827 -1,881 0.01% 2,006,388
2008-04-25 2008-04-23 59.446 33,708 -1,736 0.01% 2,003,807
2008-04-24 2008-04-22 55.077 35,444 +3,617 0.01% 1,952,165
2008-04-23 2008-04-21 52.478 31,827 -1,736 0.01% 1,670,230
2008-04-22 2008-04-18 50.156 33,563 +1,157 0.01% 1,683,381
2008-04-21 2008-04-17 50.819 32,406 +868 0.01% 1,646,855
2008-04-18 2008-04-16 49.769 31,538 +1,013 0.01% 1,569,607
2008-04-16 2008-04-14 53.916 30,525 +5,063 0.01% 1,645,791
2008-04-11 2008-04-09 59.660 25,462 +290 0.01% 1,519,067
2008-04-10 2008-04-08 63.581 25,172 +609 0.01% 1,600,473
2008-04-08 2008-04-03 62.741 24,563 -3,856 0.01% 1,541,112
2008-04-07 2008-04-02 59.240 28,419 -3,570 0.01% 1,683,542
2008-04-03 2008-04-01 55.627 31,989 +1,714 0.01% 1,779,445
2008-04-02 2008-03-31 57.840 30,275 -2,571 0.01% 1,751,092
2008-04-01 2008-03-28 58.540 32,846 -1,428 0.01% 1,922,797
2008-03-31 2008-03-27 55.627 34,274 -1,285 0.01% 1,906,552
2008-03-28 2008-03-26 54.058 35,559 -1,429 0.01% 1,922,257
2008-03-27 2008-03-25 50.977 36,988 -428 0.01% 1,885,545
2008-03-26 2008-03-20 46.160 37,416 -143 0.01% 1,727,107
2008-03-20 2008-03-18 44.871 37,559 +4,999 0.01% 1,685,315
2008-03-19 2008-03-17 42.070 32,560 +1,713 0.01% 1,369,806
2008-03-18 2008-03-14 49.297 30,847 +2,142 0.01% 1,520,654
2008-03-17 2008-03-13 51.874 28,705 +5,427 0.01% 1,489,029
2008-03-14 2008-03-12 57.419 23,278 -285 0.01% 1,336,608
2008-03-12 2008-03-10 55.683 23,563 +428 0.01% 1,312,054
2008-03-11 2008-03-07 56.859 23,135 +857 0.01% 1,315,437
2008-03-07 2008-03-05 59.800 22,278 +285 0.01% 1,332,229
2008-03-06 2008-03-04 61.761 21,993 +857 0.01% 1,358,306
2008-03-05 2008-03-03 64.422 21,136 +2,285 0.01% 1,361,618
2008-03-04 2008-02-29 68.203 18,851 +286 0.01% 1,285,695
2008-03-03 2008-02-28 69.603 18,565 -1,714 0.01% 1,292,189
2008-02-29 2008-02-27 68.903 20,279 -1,142 0.01% 1,397,289
2008-02-25 2008-02-21 65.122 21,421 +1,428 0.01% 1,394,978
2008-02-22 2008-02-20 67.503 19,993 +999 0.01% 1,349,583
2008-02-21 2008-02-19 71.144 18,994 -428 0.01% 1,351,309
2008-02-20 2008-02-18 69.043 19,422 +1,000 0.01% 1,340,959
2008-02-19 2008-02-15 73.385 18,422 +571 0.01% 1,351,894
2008-02-18 2008-02-14 69.463 17,851 -286 0.00% 1,239,992
2008-02-14 2008-02-12 62.881 18,137 -143 0.01% 1,140,477
2008-02-13 2008-02-11 60.781 18,280 +1,857 0.01% 1,111,068
2008-02-12 2008-02-06 64.982 16,423 -428 0.00% 1,067,198
2008-02-11 2008-02-04 68.063 16,851 -2,428 0.00% 1,146,929
2008-02-05 2008-02-01 65.542 19,279 -571 0.01% 1,263,587
2008-02-01 2008-01-30 55.739 19,850 +1,285 0.01% 1,106,416
2008-01-31 2008-01-29 63.021 18,565 -714 0.01% 1,169,990
2008-01-30 2008-01-28 62.881 19,279 +143 0.01% 1,212,287
2008-01-29 2008-01-25 67.223 19,136 -6,570 0.01% 1,286,373
2008-01-28 2008-01-24 60.080 25,706 -1,142 0.01% 1,544,424
2008-01-25 2008-01-23 63.021 26,848 -1,143 0.01% 1,691,995
2008-01-24 2008-01-22 53.834 27,991 +1,143 0.01% 1,506,872
2008-01-23 2008-01-21 59.380 26,848 +714 0.01% 1,594,235
2008-01-22 2008-01-18 62.041 26,134 +143 0.01% 1,621,378
2008-01-21 2008-01-17 62.181 25,991 +5,712 0.01% 1,616,146
2008-01-18 2008-01-16 62.041 20,279 +2,428 0.01% 1,258,128
2008-01-17 2008-01-15 67.363 17,851 +143 0.00% 1,202,492
2008-01-15 2008-01-11 73.245 17,708 -286 0.00% 1,297,018
2008-01-14 2008-01-10 76.466 17,994 +1,000 0.00% 1,375,926
2008-01-09 2008-01-07 71.704 16,994 -714 0.00% 1,218,541
2008-01-08 2008-01-04 73.105 17,708 +857 0.00% 1,294,538
2008-01-04 2008-01-02 76.326 16,851 +142 0.00% 1,286,165
2008-01-03 2007-12-31 77.866 16,709 +429 0.00% 1,301,068
2008-01-02 2007-12-27 81.087 16,280 -1,428 0.00% 1,320,102
2007-12-28 2007-12-24 80.947 17,708 +2,856 0.00% 1,433,415
2007-12-21 2007-12-19 76.326 14,852 +428 0.00% 1,133,590
2007-12-20 2007-12-18 73.105 14,424 -571 0.00% 1,054,462
2007-12-19 2007-12-17 70.304 14,995 +143 0.00% 1,054,204
2007-12-18 2007-12-14 70.304 14,852 +1,285 0.00% 1,044,151
2007-12-17 2007-12-13 76.606 13,567 +1,571 0.00% 1,039,312
2007-12-14 2007-12-12 82.908 11,996 +1,999 0.00% 994,564
2007-12-13 2007-12-11 87.950 9,997 +1,428 0.00% 879,233
2007-12-12 2007-12-10 85.429 8,569 -1,428 0.00% 732,040
2007-12-10 2007-12-06 92.991 9,997 -10,282 0.00% 929,635
2007-12-04 2007-11-30 92.291 20,279 -1,142 0.01% 1,871,572
2007-12-03 2007-11-29 89.910 21,421 -1,143 0.01% 1,925,970
2007-11-30 2007-11-28 82.908 22,564 +714 0.01% 1,870,736
2007-11-29 2007-11-27 82.488 21,850 -857 0.01% 1,802,359
2007-11-28 2007-11-26 83.748 22,707 +1,143 0.01% 1,901,672
2007-11-26 2007-11-22 82.488 21,564 +285 0.01% 1,778,768
2007-11-23 2007-11-21 86.829 21,279 +2,714 0.01% 1,847,641
2007-11-22 2007-11-20 94.252 18,565 +714 0.01% 1,749,785
2007-11-16 2007-11-14 106.436 17,851 -286 0.00% 1,899,988
2007-11-15 2007-11-13 102.235 18,137 +143 0.01% 1,854,227
2007-11-14 2007-11-12 104.195 17,994 +857 0.00% 1,874,888
2007-11-12 2007-11-08 116.939 17,137 -1,000 0.00% 2,003,992
2007-11-09 2007-11-07 117.220 18,137 +1,143 0.01% 2,126,011
2007-11-08 2007-11-06 112.458 16,994 -286 0.00% 1,911,111
2007-11-06 2007-11-02 115.539 17,280 +429 0.00% 1,996,514
2007-11-05 2007-11-01 121.561 16,851 -2,143 0.00% 2,048,425
2007-11-01 2007-10-30 109.797 18,994 -3,427 0.01% 2,085,485
2007-10-31 2007-10-29 106.156 22,421 -1,428 0.01% 2,380,120
2007-10-30 2007-10-26 100.554 23,849 -286 0.01% 2,398,111
2007-10-26 2007-10-24 96.493 24,135 -285 0.01% 2,328,848
2007-10-24 2007-10-22 88.790 24,420 +285 0.01% 2,168,251
2007-10-23 2007-10-18 95.372 24,135 -428 0.01% 2,301,808
2007-10-22 2007-10-17 93.692 24,563 +1,571 0.01% 2,301,347
2007-10-18 2007-10-16 98.173 22,992 +428 0.01% 2,257,197
2007-10-17 2007-10-15 98.453 22,564 +143 0.01% 2,221,499
2007-10-16 2007-10-12 100.134 22,421 +571 0.01% 2,245,100
2007-10-12 2007-10-10 102.795 21,850 +286 0.01% 2,246,064
2007-10-11 2007-10-09 103.915 21,564 +285 0.01% 2,240,825
2007-10-10 2007-10-08 101.954 21,279 -1,428 0.01% 2,169,488
2007-10-08 2007-10-04 98.593 22,707 +1,143 0.01% 2,238,758
2007-10-05 2007-10-03 101.814 21,564 +714 0.01% 2,195,525
2007-10-03 2007-09-28 102.795 20,850 +2,713 0.01% 2,143,270
2007-10-02 2007-09-27 106.436 18,137 +1,143 0.01% 1,930,428
2007-09-25 2007-09-21 105.596 16,994 +999 0.00% 1,794,492
2007-09-21 2007-09-19 106.436 15,995 -1,428 0.00% 1,702,443
2007-09-19 2007-09-17 102.795 17,423 +1,428 0.00% 1,790,992
2007-09-18 2007-09-14 104.755 15,995 +714 0.00% 1,675,562
2007-09-14 2007-09-12 97.628 15,281 -1,142 0.00% 1,491,857
2007-09-13 2007-09-11 96.362 16,423 +73 0.00% 1,582,556
2007-09-10 2007-09-06 95.659 16,350 -142 0.00% 1,564,022
2007-09-07 2007-09-05 94.815 16,492 -2,843 0.00% 1,563,685
2007-09-05 2007-09-03 92.423 19,335 +5,260 0.01% 1,787,004
2007-09-04 2007-08-31 88.625 14,075 +711 0.00% 1,247,398
2007-08-27 2007-08-23 82.435 13,364 -142 0.00% 1,101,666
2007-08-24 2007-08-22 78.778 13,506 -285 0.00% 1,063,974
2007-08-17 2007-08-15 73.714 13,791 +996 0.00% 1,016,584
2007-08-09 2007-08-07 75.402 12,795 -1,280 0.00% 964,764
2007-08-03 2007-08-01 76.668 14,075 +1,422 0.00% 1,079,098
2007-08-01 2007-07-30 77.652 12,653 +995 0.00% 982,536
2007-07-31 2007-07-27 76.246 11,658 +142 0.00% 888,872
2007-07-27 2007-07-25 82.435 11,516 +284 0.00% 949,326
2007-07-24 2007-07-20 79.622 11,232 +3,555 0.00% 894,313
2007-07-20 2007-07-18 73.151 7,677 -3,555 0.00% 561,579
2007-07-13 2007-07-11 73.432 11,232 -568 0.00% 824,791
2007-07-09 2007-07-05 73.292 11,800 +568 0.00% 864,840
2007-07-06 2007-07-04 69.915 11,232 +3,555 0.00% 785,289
2007-06-26 2007-06-22 68.509 7,677 0.00% 525,940

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top