History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 35,600 | +0 | 0.00% | 23,496 |
| 2025-10-13 | 2025-10-09 | 0.660 | 35,600 | +0 | 0.00% | 23,496 |
| 2025-10-10 | 2025-10-08 | 0.670 | 35,600 | +0 | 0.00% | 23,852 |
| 2025-10-09 | 2025-10-06 | 0.690 | 35,600 | +0 | 0.00% | 24,564 |
| 2025-10-08 | 2025-10-03 | 0.680 | 35,600 | +0 | 0.00% | 24,208 |
| 2025-10-06 | 2025-10-02 | 0.690 | 35,600 | +0 | 0.00% | 24,564 |
| 2025-10-03 | 2025-09-30 | 0.690 | 35,600 | +0 | 0.00% | 24,564 |
| 2025-10-02 | 2025-09-29 | 0.680 | 35,600 | +0 | 0.00% | 24,208 |
| 2025-09-30 | 2025-09-26 | 0.670 | 35,600 | +0 | 0.00% | 23,852 |
| 2025-09-29 | 2025-09-25 | 0.670 | 35,600 | +0 | 0.00% | 23,852 |
| 2025-09-26 | 2025-09-24 | 0.660 | 35,600 | +0 | 0.00% | 23,496 |
| 2025-09-25 | 2025-09-23 | 0.660 | 35,600 | +0 | 0.00% | 23,496 |
| 2025-09-24 | 2025-09-22 | 0.680 | 35,600 | +0 | 0.00% | 24,208 |
| 2025-09-23 | 2025-09-19 | 0.700 | 35,600 | +0 | 0.00% | 24,920 |
| 2025-09-22 | 2025-09-18 | 0.710 | 35,600 | +0 | 0.00% | 25,276 |
| 2025-09-19 | 2025-09-17 | 0.740 | 35,600 | +0 | 0.00% | 26,344 |
| 2025-09-18 | 2025-09-16 | 0.690 | 35,600 | +0 | 0.00% | 24,564 |
| 2025-09-17 | 2025-09-15 | 0.750 | 35,600 | +0 | 0.00% | 26,700 |
| 2025-09-16 | 2025-09-12 | 0.750 | 35,600 | +0 | 0.00% | 26,700 |
| 2025-09-15 | 2025-09-11 | 0.710 | 35,600 | +0 | 0.00% | 25,276 |
| 2025-09-12 | 2025-09-10 | 0.740 | 35,600 | +0 | 0.00% | 26,344 |
| 2025-09-11 | 2025-09-09 | 0.750 | 35,600 | +0 | 0.00% | 26,700 |
| 2025-09-10 | 2025-09-08 | 0.690 | 35,600 | +0 | 0.00% | 24,564 |
| 2025-09-09 | 2025-09-05 | 0.710 | 35,600 | +0 | 0.00% | 25,276 |
| 2025-09-08 | 2025-09-04 | 0.700 | 35,600 | +0 | 0.00% | 24,920 |
| 2025-09-05 | 2025-09-03 | 0.730 | 35,600 | +0 | 0.00% | 25,988 |
| 2025-09-04 | 2025-09-02 | 0.730 | 35,600 | +0 | 0.00% | 25,988 |
| 2025-09-03 | 2025-09-01 | 0.750 | 35,600 | +0 | 0.00% | 26,700 |
| 2025-09-02 | 2025-08-29 | 0.740 | 35,600 | +0 | 0.00% | 26,344 |
| 2025-09-01 | 2025-08-28 | 0.740 | 35,600 | +0 | 0.00% | 26,344 |
| 2025-08-29 | 2025-08-27 | 0.780 | 35,600 | +0 | 0.00% | 27,768 |
| 2025-08-28 | 2025-08-26 | 0.830 | 35,600 | +0 | 0.00% | 29,548 |
| 2025-08-27 | 2025-08-25 | 0.850 | 35,600 | +0 | 0.00% | 30,260 |
| 2025-08-26 | 2025-08-22 | 0.810 | 35,600 | +0 | 0.00% | 28,836 |
| 2025-08-25 | 2025-08-21 | 0.820 | 35,600 | +0 | 0.00% | 29,192 |
| 2025-08-22 | 2025-08-20 | 0.830 | 35,600 | +0 | 0.00% | 29,548 |
| 2025-08-21 | 2025-08-19 | 0.850 | 35,600 | +0 | 0.00% | 30,260 |
| 2025-08-20 | 2025-08-18 | 0.860 | 35,600 | +0 | 0.00% | 30,616 |
| 2025-08-19 | 2025-08-15 | 0.850 | 35,600 | +0 | 0.00% | 30,260 |
| 2025-08-18 | 2025-08-14 | 0.840 | 35,600 | +0 | 0.00% | 29,904 |
| 2025-08-15 | 2025-08-13 | 0.840 | 35,600 | +0 | 0.00% | 29,904 |
| 2025-08-14 | 2025-08-12 | 0.850 | 35,600 | +0 | 0.00% | 30,260 |
| 2025-08-13 | 2025-08-11 | 0.870 | 35,600 | +0 | 0.00% | 30,972 |
| 2025-08-12 | 2025-08-08 | 0.870 | 35,600 | +0 | 0.00% | 30,972 |
| 2025-08-11 | 2025-08-07 | 0.890 | 35,600 | +0 | 0.00% | 31,684 |
| 2025-08-08 | 2025-08-06 | 0.880 | 35,600 | +0 | 0.00% | 31,328 |
| 2025-08-07 | 2025-08-05 | 0.890 | 35,600 | +0 | 0.00% | 31,684 |
| 2025-08-06 | 2025-08-04 | 0.890 | 35,600 | +0 | 0.00% | 31,684 |
| 2025-08-05 | 2025-08-01 | 0.890 | 35,600 | +0 | 0.00% | 31,684 |
| 2025-08-04 | 2025-07-31 | 0.900 | 35,600 | +0 | 0.00% | 32,040 |
| 2025-08-01 | 2025-07-30 | 0.930 | 35,600 | +0 | 0.00% | 33,108 |
| 2025-07-31 | 2025-07-29 | 0.960 | 35,600 | +0 | 0.00% | 34,176 |
| 2025-07-30 | 2025-07-28 | 0.950 | 35,600 | +0 | 0.00% | 33,820 |
| 2025-07-29 | 2025-07-25 | 0.950 | 35,600 | +0 | 0.00% | 33,820 |
| 2025-07-28 | 2025-07-24 | 0.950 | 35,600 | +0 | 0.00% | 33,820 |
| 2025-07-25 | 2025-07-23 | 0.920 | 35,600 | +0 | 0.00% | 32,752 |
| 2025-07-24 | 2025-07-22 | 0.940 | 35,600 | +0 | 0.00% | 33,464 |
| 2025-07-23 | 2025-07-21 | 0.970 | 35,600 | +0 | 0.00% | 34,532 |
| 2025-07-22 | 2025-07-18 | 1.050 | 35,600 | +0 | 0.00% | 37,380 |
| 2025-07-21 | 2025-07-17 | 1.050 | 35,600 | +0 | 0.00% | 37,380 |
| 2025-07-18 | 2025-07-16 | 1.070 | 35,600 | +0 | 0.00% | 38,092 |
| 2025-07-17 | 2025-07-15 | 1.080 | 35,600 | +0 | 0.00% | 38,448 |
| 2025-07-16 | 2025-07-14 | 1.120 | 35,600 | +0 | 0.00% | 39,872 |
| 2025-07-15 | 2025-07-11 | 1.120 | 35,600 | +0 | 0.00% | 39,872 |
| 2025-07-14 | 2025-07-10 | 1.080 | 35,600 | +0 | 0.00% | 38,448 |
| 2025-07-11 | 2025-07-09 | 0.970 | 35,600 | +0 | 0.00% | 34,532 |
| 2025-07-10 | 2025-07-08 | 0.990 | 35,600 | +0 | 0.00% | 35,244 |
| 2025-07-09 | 2025-07-07 | 0.990 | 35,600 | +0 | 0.00% | 35,244 |
| 2025-07-08 | 2025-07-04 | 0.980 | 35,600 | +0 | 0.00% | 34,888 |
| 2025-07-07 | 2025-07-03 | 0.990 | 35,600 | +0 | 0.00% | 35,244 |
| 2025-07-04 | 2025-07-02 | 1.020 | 35,600 | +0 | 0.00% | 36,312 |
| 2025-07-03 | 2025-06-30 | 0.950 | 35,600 | +0 | 0.00% | 33,820 |
| 2025-07-02 | 2025-06-27 | 0.950 | 35,600 | +0 | 0.00% | 33,820 |
| 2025-06-30 | 2025-06-26 | 0.980 | 35,600 | +0 | 0.00% | 34,888 |
| 2025-06-27 | 2025-06-25 | 0.990 | 35,600 | +0 | 0.00% | 35,244 |
| 2025-06-26 | 2025-06-24 | 0.950 | 35,600 | +0 | 0.00% | 33,820 |
| 2025-06-25 | 2025-06-23 | 0.940 | 35,600 | +0 | 0.00% | 33,464 |
| 2025-06-24 | 2025-06-20 | 0.960 | 35,600 | +0 | 0.00% | 34,176 |
| 2025-06-23 | 2025-06-19 | 0.910 | 35,600 | +0 | 0.00% | 32,396 |
| 2025-06-20 | 2025-06-18 | 0.920 | 35,600 | +0 | 0.00% | 32,752 |
| 2025-06-19 | 2025-06-17 | 0.960 | 35,600 | +0 | 0.00% | 34,176 |
| 2025-06-18 | 2025-06-16 | 1.000 | 35,600 | +0 | 0.00% | 35,600 |
| 2025-06-17 | 2025-06-13 | 0.980 | 35,600 | +0 | 0.00% | 34,888 |
| 2025-06-16 | 2025-06-12 | 1.010 | 35,600 | +0 | 0.00% | 35,956 |
| 2025-06-13 | 2025-06-11 | 1.000 | 35,600 | +0 | 0.00% | 35,600 |
| 2025-06-12 | 2025-06-10 | 1.010 | 35,600 | +0 | 0.00% | 35,956 |
| 2025-06-11 | 2025-06-09 | 0.980 | 35,600 | +0 | 0.00% | 34,888 |
| 2025-06-10 | 2025-06-06 | 0.980 | 35,600 | +0 | 0.00% | 34,888 |
| 2025-06-09 | 2025-06-05 | 0.980 | 35,600 | +0 | 0.00% | 34,888 |
| 2025-06-06 | 2025-06-04 | 0.980 | 35,600 | +0 | 0.00% | 34,888 |
| 2025-06-05 | 2025-06-03 | 0.970 | 35,600 | +0 | 0.00% | 34,532 |
| 2025-06-04 | 2025-06-02 | 0.940 | 35,600 | +0 | 0.00% | 33,464 |
| 2025-06-03 | 2025-05-30 | 0.980 | 35,600 | +0 | 0.00% | 34,888 |
| 2025-06-02 | 2025-05-29 | 0.950 | 35,600 | +0 | 0.00% | 33,820 |
| 2025-05-30 | 2025-05-28 | 0.930 | 35,600 | +0 | 0.00% | 33,108 |
| 2025-05-29 | 2025-05-27 | 0.930 | 35,600 | +0 | 0.00% | 33,108 |
| 2025-05-28 | 2025-05-26 | 0.930 | 35,600 | +0 | 0.00% | 33,108 |
| 2025-05-27 | 2025-05-23 | 0.920 | 35,600 | +0 | 0.00% | 32,752 |
| 2025-05-26 | 2025-05-22 | 0.920 | 35,600 | +0 | 0.00% | 32,752 |
| 2025-05-23 | 2025-05-21 | 0.940 | 35,600 | +0 | 0.00% | 33,464 |
| 2025-05-22 | 2025-05-20 | 0.940 | 35,600 | +0 | 0.00% | 33,464 |
| 2025-05-21 | 2025-05-19 | 0.960 | 35,600 | +0 | 0.00% | 34,176 |
| 2025-05-20 | 2025-05-16 | 0.970 | 35,600 | +0 | 0.00% | 34,532 |
| 2025-05-19 | 2025-05-15 | 0.970 | 35,600 | +0 | 0.00% | 34,532 |
| 2025-05-16 | 2025-05-14 | 0.990 | 35,600 | +0 | 0.00% | 35,244 |
| 2025-05-15 | 2025-05-13 | 1.000 | 35,600 | +0 | 0.00% | 35,600 |
| 2025-05-14 | 2025-05-12 | 1.000 | 35,600 | +0 | 0.00% | 35,600 |
| 2025-05-13 | 2025-05-09 | 0.970 | 35,600 | +0 | 0.00% | 34,532 |
| 2025-05-12 | 2025-05-08 | 0.990 | 35,600 | +0 | 0.00% | 35,244 |
| 2025-05-09 | 2025-05-07 | 1.010 | 35,600 | +0 | 0.00% | 35,956 |
| 2025-05-08 | 2025-05-06 | 1.010 | 35,600 | +0 | 0.00% | 35,956 |
| 2025-05-07 | 2025-05-02 | 1.040 | 35,600 | +0 | 0.00% | 37,024 |
| 2025-05-06 | 2025-04-30 | 1.030 | 35,600 | +0 | 0.00% | 36,668 |
| 2025-05-02 | 2025-04-29 | 1.010 | 35,600 | +0 | 0.00% | 35,956 |
| 2025-04-30 | 2025-04-28 | 1.030 | 35,600 | +0 | 0.00% | 36,668 |
| 2025-04-29 | 2025-04-25 | 1.080 | 35,600 | +0 | 0.00% | 38,448 |
| 2025-04-28 | 2025-04-24 | 1.090 | 35,600 | +0 | 0.00% | 38,804 |
| 2025-04-25 | 2025-04-23 | 1.040 | 35,600 | +0 | 0.00% | 37,024 |
| 2025-04-24 | 2025-04-22 | 1.060 | 35,600 | +0 | 0.00% | 37,736 |
| 2025-04-23 | 2025-04-17 | 1.050 | 35,600 | +0 | 0.00% | 37,380 |
| 2025-04-22 | 2025-04-16 | 1.020 | 35,600 | +0 | 0.00% | 36,312 |
| 2025-04-17 | 2025-04-15 | 1.010 | 35,600 | +0 | 0.00% | 35,956 |
| 2025-04-16 | 2025-04-14 | 1.040 | 35,600 | +0 | 0.00% | 37,024 |
| 2025-04-15 | 2025-04-11 | 1.010 | 35,600 | +0 | 0.00% | 35,956 |
| 2025-04-14 | 2025-04-10 | 1.010 | 35,600 | +0 | 0.00% | 35,956 |
| 2025-04-11 | 2025-04-09 | 0.970 | 35,600 | +0 | 0.00% | 34,532 |
| 2025-04-10 | 2025-04-08 | 0.920 | 35,600 | +0 | 0.00% | 32,752 |
| 2025-04-09 | 2025-04-07 | 0.890 | 35,600 | +0 | 0.00% | 31,684 |
| 2025-04-08 | 2025-04-03 | 1.020 | 35,600 | +0 | 0.00% | 36,312 |
| 2025-04-07 | 2025-04-02 | 1.030 | 35,600 | +0 | 0.00% | 36,668 |
| 2025-04-03 | 2025-04-01 | 1.080 | 35,600 | +0 | 0.00% | 38,448 |
| 2025-04-02 | 2025-03-31 | 1.040 | 35,600 | +0 | 0.00% | 37,024 |
| 2025-04-01 | 2025-03-28 | 1.080 | 35,600 | +0 | 0.00% | 38,448 |
| 2025-03-31 | 2025-03-27 | 1.090 | 35,600 | +0 | 0.00% | 38,804 |
| 2025-03-28 | 2025-03-26 | 1.070 | 35,600 | +0 | 0.00% | 38,092 |
| 2025-03-27 | 2025-03-25 | 1.060 | 35,600 | +0 | 0.00% | 37,736 |
| 2025-03-26 | 2025-03-24 | 1.100 | 35,600 | +0 | 0.00% | 39,160 |
| 2025-03-25 | 2025-03-21 | 1.130 | 35,600 | +0 | 0.00% | 40,228 |
| 2025-03-24 | 2025-03-20 | 1.180 | 35,600 | +0 | 0.00% | 42,008 |
| 2025-03-21 | 2025-03-19 | 1.220 | 35,600 | +0 | 0.00% | 43,432 |
| 2025-03-20 | 2025-03-18 | 1.260 | 35,600 | +0 | 0.00% | 44,856 |
| 2025-03-19 | 2025-03-17 | 1.270 | 35,600 | +0 | 0.00% | 45,212 |
| 2025-03-18 | 2025-03-14 | 1.260 | 35,600 | +0 | 0.00% | 44,856 |
| 2025-03-17 | 2025-03-13 | 1.230 | 35,600 | +0 | 0.00% | 43,788 |
| 2025-03-14 | 2025-03-12 | 1.240 | 35,600 | +0 | 0.00% | 44,144 |
| 2025-03-13 | 2025-03-11 | 1.260 | 35,600 | +0 | 0.00% | 44,856 |
| 2025-03-12 | 2025-03-10 | 1.280 | 35,600 | +0 | 0.00% | 45,568 |
| 2025-03-11 | 2025-03-07 | 1.290 | 35,600 | +0 | 0.00% | 45,924 |
| 2025-03-10 | 2025-03-06 | 1.370 | 35,600 | +0 | 0.00% | 48,772 |
| 2025-03-07 | 2025-03-05 | 1.310 | 35,600 | +0 | 0.00% | 46,636 |
| 2025-03-06 | 2025-03-04 | 1.310 | 35,600 | +0 | 0.00% | 46,636 |
| 2025-03-05 | 2025-03-03 | 1.360 | 35,600 | +0 | 0.00% | 48,416 |
| 2025-03-04 | 2025-02-28 | 1.430 | 35,600 | +0 | 0.00% | 50,908 |
| 2025-03-03 | 2025-02-27 | 1.380 | 35,600 | +0 | 0.00% | 49,128 |
| 2025-02-28 | 2025-02-26 | 1.310 | 35,600 | +0 | 0.00% | 46,636 |
| 2025-02-27 | 2025-02-25 | 1.210 | 35,600 | +0 | 0.00% | 43,076 |
| 2025-02-26 | 2025-02-24 | 1.260 | 35,600 | +0 | 0.00% | 44,856 |
| 2025-02-25 | 2025-02-21 | 1.220 | 35,600 | +0 | 0.00% | 43,432 |
| 2025-02-24 | 2025-02-20 | 1.210 | 35,600 | +0 | 0.00% | 43,076 |
| 2025-02-21 | 2025-02-19 | 1.230 | 35,600 | +0 | 0.00% | 43,788 |
| 2025-02-20 | 2025-02-18 | 1.240 | 35,600 | +0 | 0.00% | 44,144 |
| 2025-02-19 | 2025-02-17 | 1.260 | 35,600 | +0 | 0.00% | 44,856 |
| 2025-02-18 | 2025-02-14 | 1.330 | 35,600 | +0 | 0.00% | 47,348 |
| 2025-02-17 | 2025-02-13 | 1.300 | 35,600 | +0 | 0.00% | 46,280 |
| 2025-02-14 | 2025-02-12 | 1.430 | 35,600 | +0 | 0.00% | 50,908 |
| 2025-02-13 | 2025-02-11 | 1.250 | 35,600 | +0 | 0.00% | 44,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 35,600 | +0 | 0.00% | 46,280 |
| 2025-02-11 | 2025-02-07 | 1.280 | 35,600 | +0 | 0.00% | 45,568 |
| 2025-02-10 | 2025-02-06 | 1.240 | 35,600 | +0 | 0.00% | 44,144 |
| 2025-02-07 | 2025-02-05 | 1.210 | 35,600 | +0 | 0.00% | 43,076 |
| 2025-02-06 | 2025-02-04 | 1.260 | 35,600 | +0 | 0.00% | 44,856 |
| 2025-02-05 | 2025-02-03 | 1.200 | 35,600 | +0 | 0.00% | 42,720 |
| 2025-02-04 | 2025-01-28 | 1.220 | 35,600 | +0 | 0.00% | 43,432 |
| 2025-02-03 | 2025-01-24 | 1.210 | 35,600 | +0 | 0.00% | 43,076 |
| 2025-01-27 | 2025-01-23 | 1.200 | 35,600 | +0 | 0.00% | 42,720 |
| 2025-01-24 | 2025-01-22 | 1.200 | 35,600 | +0 | 0.00% | 42,720 |
| 2025-01-23 | 2025-01-21 | 1.260 | 35,600 | +0 | 0.00% | 44,856 |
| 2025-01-22 | 2025-01-20 | 1.280 | 35,600 | +0 | 0.00% | 45,568 |
| 2025-01-21 | 2025-01-17 | 1.240 | 35,600 | +0 | 0.00% | 44,144 |
| 2025-01-20 | 2025-01-16 | 1.270 | 35,600 | +0 | 0.00% | 45,212 |
| 2025-01-17 | 2025-01-15 | 1.260 | 35,600 | +0 | 0.00% | 44,856 |
| 2025-01-16 | 2025-01-14 | 1.270 | 35,600 | +0 | 0.00% | 45,212 |
| 2025-01-15 | 2025-01-13 | 1.230 | 35,600 | +0 | 0.00% | 43,788 |
| 2025-01-14 | 2025-01-10 | 1.160 | 35,600 | +0 | 0.00% | 41,296 |
| 2025-01-13 | 2025-01-09 | 1.270 | 35,600 | +0 | 0.00% | 45,212 |
| 2025-01-10 | 2025-01-08 | 1.240 | 35,600 | +0 | 0.00% | 44,144 |
| 2025-01-09 | 2025-01-07 | 1.280 | 35,600 | +0 | 0.00% | 45,568 |
| 2025-01-08 | 2025-01-06 | 1.260 | 35,600 | +0 | 0.00% | 44,856 |
| 2025-01-07 | 2025-01-03 | 1.320 | 35,600 | +0 | 0.00% | 46,992 |
| 2025-01-06 | 2025-01-02 | 1.320 | 35,600 | +0 | 0.00% | 46,992 |
| 2025-01-03 | 2024-12-31 | 1.360 | 35,600 | +0 | 0.00% | 48,416 |
| 2025-01-02 | 2024-12-27 | 1.400 | 35,600 | +0 | 0.00% | 49,840 |
| 2024-12-30 | 2024-12-24 | 1.410 | 35,600 | +0 | 0.00% | 50,196 |
| 2024-12-27 | 2024-12-20 | 1.460 | 35,600 | +0 | 0.00% | 51,976 |
| 2024-12-23 | 2024-12-19 | 1.440 | 35,600 | +0 | 0.00% | 51,264 |
| 2024-12-20 | 2024-12-18 | 1.470 | 35,600 | +0 | 0.00% | 52,332 |
| 2024-12-19 | 2024-12-17 | 1.470 | 35,600 | +0 | 0.00% | 52,332 |
| 2024-12-18 | 2024-12-16 | 1.490 | 35,600 | +0 | 0.00% | 53,044 |
| 2024-12-17 | 2024-12-13 | 1.520 | 35,600 | +0 | 0.00% | 54,112 |
| 2024-12-16 | 2024-12-12 | 1.640 | 35,600 | +0 | 0.00% | 58,384 |
| 2024-12-13 | 2024-12-11 | 1.680 | 35,600 | +0 | 0.00% | 59,808 |
| 2024-12-12 | 2024-12-10 | 1.660 | 35,600 | +0 | 0.00% | 59,096 |
| 2024-12-11 | 2024-12-09 | 1.790 | 35,600 | +0 | 0.00% | 63,724 |
| 2024-12-10 | 2024-12-06 | 1.620 | 35,600 | +0 | 0.00% | 57,672 |
| 2024-12-09 | 2024-12-05 | 1.570 | 35,600 | +0 | 0.00% | 55,892 |
| 2024-12-06 | 2024-12-04 | 1.580 | 35,600 | +0 | 0.00% | 56,248 |
| 2024-12-05 | 2024-12-03 | 1.630 | 35,600 | +0 | 0.00% | 58,028 |
| 2024-12-04 | 2024-12-02 | 1.680 | 35,600 | +0 | 0.00% | 59,808 |
| 2024-12-03 | 2024-11-29 | 1.650 | 35,600 | +0 | 0.00% | 58,740 |
| 2024-12-02 | 2024-11-28 | 1.610 | 35,600 | +0 | 0.00% | 57,316 |
| 2024-11-29 | 2024-11-27 | 1.700 | 35,600 | +0 | 0.00% | 60,520 |
| 2024-11-28 | 2024-11-26 | 1.660 | 35,600 | +0 | 0.00% | 59,096 |
| 2024-11-27 | 2024-11-25 | 1.660 | 35,600 | +0 | 0.00% | 59,096 |
| 2024-11-26 | 2024-11-22 | 1.790 | 35,600 | +0 | 0.00% | 63,724 |
| 2024-11-25 | 2024-11-21 | 1.730 | 35,600 | +0 | 0.00% | 61,588 |
| 2024-11-22 | 2024-11-20 | 1.910 | 35,600 | +0 | 0.00% | 67,996 |
| 2024-11-21 | 2024-11-19 | 2.010 | 35,600 | +0 | 0.00% | 71,556 |
| 2024-11-20 | 2024-11-18 | 1.890 | 35,600 | +0 | 0.00% | 67,284 |
| 2024-11-19 | 2024-11-15 | 1.740 | 35,600 | +0 | 0.00% | 61,944 |
| 2024-11-18 | 2024-11-14 | 1.690 | 35,600 | -40,000 | 0.00% | 60,164 |
| 2024-11-15 | 2024-11-13 | 1.800 | 75,600 | +20,000 | 0.00% | 136,080 |
| 2024-11-14 | 2024-11-12 | 1.800 | 55,600 | -10,000 | 0.00% | 100,080 |
| 2024-11-13 | 2024-11-11 | 1.960 | 65,600 | -10,000 | 0.00% | 128,576 |
| 2024-11-12 | 2024-11-08 | 2.160 | 75,600 | +20,000 | 0.00% | 163,296 |
| 2024-11-11 | 2024-11-07 | 2.110 | 55,600 | +20,000 | 0.00% | 117,316 |
| 2023-12-14 | 2023-12-12 | 1.140 | 35,600 | +15,600 | 0.00% | 40,584 |
| 2021-09-09 | 2021-09-07 | 6.223 | 20,000 | +395 | 0.00% | 124,461 |
| 2021-06-01 | 2021-05-28 | 11.511 | 19,605 | +1,397 | 0.00% | 225,683 |
| 2021-02-03 | 2021-02-01 | 10.633 | 18,208 | -9,104 | 0.00% | 193,601 |
| 2020-09-10 | 2020-09-08 | 11.494 | 27,312 | +1,159 | 0.00% | 313,927 |
| 2020-08-26 | 2020-08-24 | 11.184 | 26,153 | -17,435 | 0.00% | 292,505 |
| 2020-08-20 | 2020-08-18 | 10.817 | 43,588 | +8,718 | 0.00% | 471,504 |
| 2020-08-13 | 2020-08-11 | 10.863 | 34,870 | +3,487 | 0.00% | 378,799 |
| 2020-07-28 | 2020-07-24 | 10.439 | 31,383 | -8,718 | 0.00% | 327,599 |
| 2020-07-14 | 2020-07-10 | 10.657 | 40,101 | +8,718 | 0.00% | 427,344 |
| 2020-07-08 | 2020-07-06 | 11.540 | 31,383 | +1,743 | 0.00% | 362,159 |
| 2020-07-07 | 2020-07-03 | 11.001 | 29,640 | -6,974 | 0.00% | 326,065 |
| 2020-06-03 | 2020-06-01 | 12.703 | 36,614 | -5,230 | 0.00% | 465,092 |
| 2020-06-02 | 2020-05-29 | 12.108 | 41,844 | +3,905 | 0.00% | 506,645 |
| 2020-05-14 | 2020-05-12 | 12.057 | 37,939 | -7,904 | 0.00% | 457,443 |
| 2020-05-07 | 2020-05-05 | 11.817 | 45,843 | -4,742 | 0.00% | 541,724 |
| 2020-05-06 | 2020-05-04 | 11.602 | 50,585 | +17,389 | 0.00% | 586,880 |
| 2020-04-17 | 2020-04-15 | 12.601 | 33,196 | +7,904 | 0.00% | 418,315 |
| 2020-03-11 | 2020-03-09 | 14.145 | 25,292 | +1,580 | 0.00% | 357,753 |
| 2019-12-04 | 2019-12-02 | 17.055 | 23,712 | -4,110 | 0.00% | 404,405 |
| 2019-09-12 | 2019-09-10 | 16.845 | 27,822 | +991 | 0.00% | 468,666 |
| 2019-07-08 | 2019-07-04 | 21.411 | 26,831 | -3,658 | 0.00% | 574,470 |
| 2019-06-03 | 2019-05-30 | 20.652 | 30,489 | +1,940 | 0.00% | 629,665 |
| 2019-04-25 | 2019-04-23 | 22.306 | 28,549 | +7,137 | 0.00% | 636,800 |
| 2019-04-01 | 2019-03-28 | 23.426 | 21,412 | +7,138 | 0.00% | 501,606 |
| 2018-10-18 | 2018-10-15 | 16.729 | 14,274 | -1,713 | 0.00% | 238,792 |
| 2018-09-13 | 2018-09-11 | 20.583 | 15,987 | +512 | 0.00% | 329,064 |
| 2018-09-11 | 2018-09-07 | 21.104 | 15,475 | +829 | 0.00% | 326,589 |
| 2018-08-30 | 2018-08-28 | 23.768 | 14,646 | +829 | 0.00% | 348,101 |
| 2018-06-01 | 2018-05-30 | 27.680 | 13,817 | +710 | 0.00% | 382,456 |
| 2017-12-29 | 2017-12-27 | 26.429 | 13,107 | -6,553 | 0.00% | 346,403 |
| 2017-12-21 | 2017-12-19 | 25.239 | 19,660 | +6,553 | 0.00% | 496,191 |
| 2017-12-18 | 2017-12-14 | 26.398 | 13,107 | -6,553 | 0.00% | 346,003 |
| 2017-12-12 | 2017-12-08 | 25.300 | 19,660 | +6,553 | 0.00% | 497,391 |
| 2017-12-05 | 2017-12-01 | 26.398 | 13,107 | -6,553 | 0.00% | 346,003 |
| 2017-11-30 | 2017-11-28 | 25.574 | 19,660 | +6,553 | 0.00% | 502,791 |
| 2017-09-20 | 2017-09-18 | 31.510 | 13,107 | -6,553 | 0.00% | 413,003 |
| 2017-09-07 | 2017-09-05 | 29.244 | 19,660 | +415 | 0.00% | 574,945 |
| 2017-08-28 | 2017-08-24 | 27.218 | 19,245 | +6,415 | 0.00% | 523,808 |
| 2017-06-06 | 2017-06-02 | 19.579 | 12,830 | +12,830 | 0.00% | 251,204 |
| 2017-05-29 | 2017-05-25 | 19.049 | 0 | -6,415 | ||
| 2017-05-23 | 2017-05-19 | 20.952 | 6,415 | +401 | 0.00% | 134,406 |
| 2017-03-24 | 2017-03-22 | 21.584 | 6,014 | -6,014 | 0.00% | 129,805 |
| 2017-02-14 | 2017-02-10 | 17.759 | 12,028 | +6,014 | 0.00% | 213,608 |
| 2016-12-15 | 2016-12-13 | 16.213 | 6,014 | +6,014 | 0.00% | 97,503 |
| 2016-11-25 | 2016-11-23 | 16.961 | 0 | -4,330 | ||
| 2016-10-11 | 2016-10-06 | 18.557 | 4,330 | +4,330 | 0.00% | 80,353 |
| 2016-07-14 | 2016-07-12 | 18.907 | 0 | -5,860 | ||
| 2016-07-08 | 2016-07-06 | 17.099 | 5,860 | +5,860 | 0.00% | 100,198 |
| 2016-05-27 | 2016-05-25 | 18.778 | 0 | -1,057 | ||
| 2016-03-16 | 2016-03-14 | 21.012 | 1,057 | -1,056 | 0.00% | 22,209 |
| 2016-03-09 | 2016-03-07 | 18.532 | 2,113 | -1,057 | 0.00% | 39,158 |
| 2015-09-16 | 2015-09-14 | 15.019 | 3,170 | +158 | 0.00% | 47,610 |
| 2015-07-10 | 2015-07-08 | 15.158 | 3,012 | +2,008 | 0.00% | 45,657 |
| 2015-06-04 | 2015-06-02 | 19.620 | 1,004 | -3,012 | 0.00% | 19,699 |
| 2015-05-28 | 2015-05-26 | 19.799 | 4,016 | -804 | 0.00% | 79,514 |
| 2015-05-13 | 2015-05-11 | 19.819 | 4,820 | -2,008 | 0.00% | 95,529 |
| 2015-05-12 | 2015-05-08 | 19.620 | 6,828 | +5,021 | 0.00% | 133,966 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,807 | -7,230 | 0.00% | 37,577 |
| 2015-05-05 | 2015-04-30 | 19.760 | 9,037 | -6,426 | 0.00% | 178,567 |
| 2015-04-29 | 2015-04-27 | 18.764 | 15,463 | -1,405 | 0.00% | 290,142 |
| 2015-04-27 | 2015-04-23 | 18.086 | 16,868 | +1,405 | 0.00% | 305,081 |
| 2015-04-24 | 2015-04-22 | 18.266 | 15,463 | -1,405 | 0.00% | 282,442 |
| 2015-04-17 | 2015-04-15 | 18.465 | 16,868 | +6,225 | 0.00% | 311,465 |
| 2015-04-15 | 2015-04-13 | 19.441 | 10,643 | -5,221 | 0.00% | 206,909 |
| 2015-04-14 | 2015-04-10 | 17.489 | 15,864 | -25,102 | 0.00% | 277,443 |
| 2015-03-20 | 2015-03-18 | 15.158 | 40,966 | +25,102 | 0.01% | 620,975 |
| 2015-02-17 | 2015-02-13 | 17.608 | 15,864 | -1,004 | 0.00% | 279,339 |
| 2015-02-16 | 2015-02-12 | 17.329 | 16,868 | -4,619 | 0.00% | 292,313 |
| 2015-02-12 | 2015-02-10 | 17.509 | 21,487 | -1,205 | 0.00% | 376,210 |
| 2015-02-10 | 2015-02-06 | 17.449 | 22,692 | +1,205 | 0.00% | 395,952 |
| 2015-02-09 | 2015-02-05 | 17.768 | 21,487 | -1,004 | 0.00% | 381,774 |
| 2015-02-02 | 2015-01-29 | 17.668 | 22,491 | +1,004 | 0.00% | 397,373 |
| 2015-01-29 | 2015-01-27 | 17.967 | 21,487 | -5,020 | 0.00% | 386,054 |
| 2015-01-28 | 2015-01-26 | 18.086 | 26,507 | +5,020 | 0.01% | 479,416 |
| 2015-01-19 | 2015-01-15 | 18.863 | 21,487 | +3,815 | 0.00% | 405,314 |
| 2015-01-16 | 2015-01-14 | 19.242 | 17,672 | +402 | 0.00% | 340,039 |
| 2015-01-13 | 2015-01-09 | 19.242 | 17,270 | -9,639 | 0.00% | 332,304 |
| 2015-01-12 | 2015-01-08 | 19.003 | 26,909 | +8,032 | 0.01% | 511,342 |
| 2015-01-09 | 2015-01-07 | 19.341 | 18,877 | +12,250 | 0.00% | 365,105 |
| 2015-01-06 | 2015-01-02 | 20.038 | 6,627 | -8,836 | 0.00% | 132,795 |
| 2014-12-30 | 2014-12-24 | 18.126 | 15,463 | +2,410 | 0.00% | 280,286 |
| 2014-12-11 | 2014-12-09 | 19.222 | 13,053 | -2,410 | 0.00% | 250,902 |
| 2014-12-09 | 2014-12-05 | 19.042 | 15,463 | +3,816 | 0.00% | 294,454 |
| 2014-12-05 | 2014-12-03 | 19.222 | 11,647 | -3,816 | 0.00% | 223,876 |
| 2014-12-04 | 2014-12-02 | 19.262 | 15,463 | -3,414 | 0.00% | 297,842 |
| 2014-11-26 | 2014-11-24 | 18.266 | 18,877 | -4,417 | 0.00% | 344,801 |
| 2014-11-25 | 2014-11-21 | 16.353 | 23,294 | -5,021 | 0.00% | 380,937 |
| 2014-11-24 | 2014-11-20 | 16.094 | 28,315 | +5,021 | 0.01% | 455,716 |
| 2014-11-20 | 2014-11-18 | 16.951 | 23,294 | -402 | 0.00% | 394,857 |
| 2014-11-19 | 2014-11-17 | 16.951 | 23,696 | -7,430 | 0.00% | 401,671 |
| 2014-11-17 | 2014-11-13 | 16.772 | 31,126 | +4,819 | 0.01% | 522,037 |
| 2014-11-13 | 2014-11-11 | 16.891 | 26,307 | +5,021 | 0.01% | 444,358 |
| 2014-11-07 | 2014-11-05 | 17.210 | 21,286 | +5,823 | 0.00% | 366,331 |
| 2014-11-05 | 2014-11-03 | 17.529 | 15,463 | -3,414 | 0.00% | 271,046 |
| 2014-10-31 | 2014-10-29 | 16.533 | 18,877 | -1,004 | 0.00% | 312,088 |
| 2014-10-29 | 2014-10-27 | 15.935 | 19,881 | +1,004 | 0.00% | 316,807 |
| 2014-10-24 | 2014-10-22 | 16.075 | 18,877 | -1,004 | 0.00% | 303,440 |
| 2014-10-16 | 2014-10-14 | 15.855 | 19,881 | -5,020 | 0.00% | 315,222 |
| 2014-10-15 | 2014-10-13 | 15.537 | 24,901 | +5,020 | 0.00% | 386,881 |
| 2014-10-14 | 2014-10-10 | 16.254 | 19,881 | -5,020 | 0.00% | 323,143 |
| 2014-10-13 | 2014-10-09 | 16.373 | 24,901 | +5,020 | 0.00% | 407,713 |
| 2014-10-09 | 2014-10-07 | 16.692 | 19,881 | +1,004 | 0.00% | 331,855 |
| 2014-10-08 | 2014-10-06 | 17.011 | 18,877 | -1,004 | 0.00% | 321,112 |
| 2014-10-07 | 2014-10-03 | 16.891 | 19,881 | -5,020 | 0.00% | 335,815 |
| 2014-09-29 | 2014-09-25 | 16.174 | 24,901 | +5,020 | 0.00% | 402,753 |
| 2014-09-26 | 2014-09-24 | 16.353 | 19,881 | -5,020 | 0.00% | 325,123 |
| 2014-09-23 | 2014-09-19 | 17.031 | 24,901 | -3,012 | 0.00% | 424,081 |
| 2014-09-22 | 2014-09-18 | 17.210 | 27,913 | +4,016 | 0.01% | 480,381 |
| 2014-09-18 | 2014-09-16 | 17.867 | 23,897 | +1,004 | 0.00% | 426,974 |
| 2014-09-15 | 2014-09-11 | 18.545 | 22,893 | -3,012 | 0.00% | 424,540 |
| 2014-09-12 | 2014-09-10 | 18.365 | 25,905 | +3,012 | 0.01% | 475,752 |
| 2014-09-10 | 2014-09-05 | 19.082 | 22,893 | +5,824 | 0.00% | 436,852 |
| 2014-09-08 | 2014-09-04 | 19.361 | 17,069 | -2,410 | 0.00% | 330,476 |
| 2014-09-05 | 2014-09-03 | 19.062 | 19,479 | -2,008 | 0.00% | 371,317 |
| 2014-08-29 | 2014-08-27 | 19.282 | 21,487 | +4,819 | 0.00% | 414,302 |
| 2014-08-28 | 2014-08-26 | 19.999 | 16,668 | +12,049 | 0.00% | 333,337 |
| 2014-07-08 | 2014-07-04 | 20.915 | 4,619 | -1,004 | 0.00% | 96,606 |
| 2014-07-03 | 2014-06-30 | 19.062 | 5,623 | -5,020 | 0.00% | 107,188 |
| 2014-06-12 | 2014-06-10 | 19.859 | 10,643 | +5,020 | 0.00% | 211,361 |
| 2014-06-05 | 2014-06-03 | 23.080 | 5,623 | +324 | 0.00% | 129,778 |
| 2014-05-27 | 2014-05-23 | 21.896 | 5,299 | -5,678 | 0.00% | 116,028 |
| 2014-05-22 | 2014-05-20 | 20.755 | 10,977 | +946 | 0.00% | 227,826 |
| 2014-05-21 | 2014-05-19 | 21.093 | 10,031 | +4,732 | 0.00% | 211,584 |
| 2014-05-15 | 2014-05-13 | 21.178 | 5,299 | -4,732 | 0.00% | 112,220 |
| 2014-05-08 | 2014-05-05 | 21.135 | 10,031 | +4,732 | 0.00% | 212,008 |
| 2014-05-02 | 2014-04-29 | 21.431 | 5,299 | -4,732 | 0.00% | 113,564 |
| 2014-04-30 | 2014-04-28 | 21.114 | 10,031 | +4,732 | 0.00% | 211,796 |
| 2014-04-07 | 2014-04-03 | 24.263 | 5,299 | -1,136 | 0.00% | 128,571 |
| 2014-01-21 | 2014-01-17 | 22.277 | 6,435 | +947 | 0.00% | 143,350 |
| 2014-01-20 | 2014-01-16 | 22.784 | 5,488 | +946 | 0.00% | 125,038 |
| 2013-12-13 | 2013-12-11 | 24.813 | 4,542 | +946 | 0.00% | 112,700 |
| 2013-10-10 | 2013-10-08 | 28.744 | 3,596 | -946 | 0.00% | 103,364 |
| 2013-09-11 | 2013-09-09 | 26.389 | 4,542 | +53 | 0.00% | 119,859 |
| 2013-07-17 | 2013-07-15 | 24.037 | 4,489 | -3,741 | 0.00% | 107,901 |
| 2013-07-15 | 2013-07-11 | 23.823 | 8,230 | -935 | 0.00% | 196,062 |
| 2013-07-12 | 2013-07-10 | 21.727 | 9,165 | +4,676 | 0.00% | 199,129 |
| 2013-06-26 | 2013-06-24 | 22.454 | 4,489 | +935 | 0.00% | 100,797 |
| 2013-06-06 | 2013-06-04 | 31.471 | 3,554 | +1,122 | 0.00% | 111,850 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,432 | +109 | 0.00% | 77,083 |
| 2013-05-28 | 2013-05-24 | 31.248 | 2,323 | +893 | 0.00% | 72,588 |
| 2013-05-13 | 2013-05-09 | 32.725 | 1,430 | -893 | 0.00% | 46,797 |
| 2013-04-12 | 2013-04-10 | 30.755 | 2,323 | -894 | 0.00% | 71,444 |
| 2013-04-08 | 2013-04-03 | 30.666 | 3,217 | -2,323 | 0.00% | 98,651 |
| 2013-04-05 | 2013-04-02 | 29.726 | 5,540 | -2,144 | 0.00% | 164,680 |
| 2013-04-03 | 2013-03-28 | 29.144 | 7,684 | -2,145 | 0.00% | 223,939 |
| 2013-03-28 | 2013-03-26 | 28.383 | 9,829 | +2,145 | 0.00% | 278,972 |
| 2013-03-27 | 2013-03-25 | 28.606 | 7,684 | -2,145 | 0.00% | 219,811 |
| 2013-03-12 | 2013-03-08 | 27.129 | 9,829 | -2,323 | 0.00% | 266,651 |
| 2013-03-08 | 2013-03-06 | 26.368 | 12,152 | +2,323 | 0.00% | 320,424 |
| 2013-03-06 | 2013-03-04 | 25.920 | 9,829 | +3,038 | 0.00% | 254,771 |
| 2013-03-04 | 2013-02-28 | 29.457 | 6,791 | -2,144 | 0.00% | 200,042 |
| 2013-02-22 | 2013-02-20 | 28.383 | 8,935 | +2,144 | 0.00% | 253,598 |
| 2013-02-08 | 2013-02-06 | 30.666 | 6,791 | -893 | 0.00% | 208,251 |
| 2013-01-14 | 2013-01-10 | 32.546 | 7,684 | +4,467 | 0.00% | 250,083 |
| 2013-01-10 | 2013-01-08 | 33.352 | 3,217 | +536 | 0.00% | 107,292 |
| 2012-12-03 | 2012-11-29 | 27.532 | 2,681 | -1,787 | 0.00% | 73,813 |
| 2012-10-12 | 2012-10-10 | 19.340 | 4,468 | +894 | 0.00% | 86,409 |
| 2012-09-06 | 2012-09-04 | 20.315 | 3,574 | +50 | 0.00% | 72,606 |
| 2012-08-22 | 2012-08-20 | 20.769 | 3,524 | +881 | 0.00% | 73,190 |
| 2012-08-02 | 2012-07-31 | 22.449 | 2,643 | +881 | 0.00% | 59,332 |
| 2012-07-31 | 2012-07-27 | 23.107 | 1,762 | -1,762 | 0.00% | 40,714 |
| 2012-07-27 | 2012-07-25 | 21.200 | 3,524 | +881 | 0.00% | 74,710 |
| 2012-07-10 | 2012-07-06 | 24.923 | 2,643 | -881 | 0.00% | 65,871 |
| 2012-06-27 | 2012-06-25 | 22.131 | 3,524 | +881 | 0.00% | 77,989 |
| 2012-05-31 | 2012-05-29 | 25.392 | 2,643 | +119 | 0.00% | 67,110 |
| 2012-04-13 | 2012-04-11 | 23.680 | 2,524 | -1,682 | 0.00% | 59,768 |
| 2012-04-12 | 2012-04-10 | 24.013 | 4,206 | -841 | 0.00% | 100,997 |
| 2012-04-10 | 2012-04-03 | 23.751 | 5,047 | -1,683 | 0.00% | 119,872 |
| 2012-03-01 | 2012-02-28 | 24.441 | 6,730 | +4,206 | 0.00% | 164,485 |
| 2012-02-28 | 2012-02-24 | 24.250 | 2,524 | -4,206 | 0.00% | 61,208 |
| 2012-02-24 | 2012-02-22 | 23.822 | 6,730 | +4,206 | 0.00% | 160,325 |
| 2012-02-21 | 2012-02-17 | 21.944 | 2,524 | -841 | 0.00% | 55,387 |
| 2012-02-15 | 2012-02-13 | 19.781 | 3,365 | +841 | 0.00% | 66,562 |
| 2012-02-13 | 2012-02-09 | 21.374 | 2,524 | -841 | 0.00% | 53,947 |
| 2012-02-06 | 2012-02-02 | 18.853 | 3,365 | -841 | 0.00% | 63,442 |
| 2011-12-13 | 2011-12-09 | 14.978 | 4,206 | +2,524 | 0.00% | 62,998 |
| 2011-09-12 | 2011-09-08 | 19.810 | 1,682 | +50 | 0.00% | 33,320 |
| 2011-09-05 | 2011-09-01 | 22.801 | 1,632 | -4,078 | 0.00% | 37,211 |
| 2011-09-01 | 2011-08-30 | 22.482 | 5,710 | +4,078 | 0.00% | 128,372 |
| 2011-07-12 | 2011-07-08 | 27.361 | 1,632 | -1,631 | 0.00% | 44,653 |
| 2011-07-08 | 2011-07-06 | 27.116 | 3,263 | +1,631 | 0.00% | 88,479 |
| 2011-06-03 | 2011-06-01 | 25.694 | 1,632 | -326 | 0.00% | 41,932 |
| 2011-04-20 | 2011-04-18 | 29.279 | 1,958 | +83 | 0.00% | 57,329 |
| 2011-02-11 | 2011-02-09 | 28.358 | 1,875 | +781 | 0.00% | 53,171 |
| 2010-09-09 | 2010-09-07 | 32.037 | 1,094 | +10 | 0.00% | 35,049 |
| 2010-08-18 | 2010-08-16 | 31.469 | 1,084 | -774 | 0.00% | 34,112 |
| 2010-05-12 | 2010-05-10 | 25.707 | 1,858 | -774 | 0.00% | 47,764 |
| 2010-05-05 | 2010-05-03 | 25.552 | 2,632 | +774 | 0.00% | 67,253 |
| 2010-04-27 | 2010-04-23 | 29.309 | 1,858 | +70 | 0.00% | 54,456 |
| 2010-02-19 | 2010-02-17 | 30.382 | 1,788 | -3,726 | 0.00% | 54,324 |
| 2010-01-15 | 2010-01-13 | 34.462 | 5,514 | +745 | 0.00% | 190,024 |
| 2009-12-18 | 2009-12-16 | 37.146 | 4,769 | -447 | 0.00% | 177,150 |
| 2009-12-17 | 2009-12-15 | 38.166 | 5,216 | -298 | 0.00% | 199,074 |
| 2009-12-15 | 2009-12-11 | 38.917 | 5,514 | +745 | 0.00% | 214,591 |
| 2009-11-05 | 2009-11-03 | 38.703 | 4,769 | +745 | 0.00% | 184,573 |
| 2009-10-12 | 2009-10-08 | 40.528 | 4,024 | -745 | 0.00% | 163,084 |
| 2009-10-09 | 2009-10-07 | 40.474 | 4,769 | -3,726 | 0.00% | 193,021 |
| 2009-10-02 | 2009-09-29 | 37.146 | 8,495 | -3,726 | 0.00% | 315,556 |
| 2009-09-24 | 2009-09-22 | 38.166 | 12,221 | +3,726 | 0.00% | 466,426 |
| 2009-09-23 | 2009-09-21 | 38.542 | 8,495 | +3,726 | 0.00% | 327,412 |
| 2009-09-21 | 2009-09-17 | 39.830 | 4,769 | -3,726 | 0.00% | 189,949 |
| 2009-09-14 | 2009-09-10 | 39.132 | 8,495 | +3,726 | 0.00% | 332,428 |
| 2009-09-02 | 2009-08-31 | 33.979 | 4,769 | +745 | 0.00% | 162,046 |
| 2009-08-17 | 2009-08-13 | 42.514 | 4,024 | -21,461 | 0.00% | 171,076 |
| 2009-08-14 | 2009-08-12 | 40.635 | 25,485 | -5,216 | 0.01% | 1,035,589 |
| 2009-08-13 | 2009-08-11 | 41.870 | 30,701 | +26,677 | 0.01% | 1,285,446 |
| 2009-07-31 | 2009-07-29 | 45.627 | 4,024 | +3,726 | 0.00% | 183,605 |
| 2009-07-13 | 2009-07-09 | 42.836 | 298 | -3,726 | 0.00% | 12,765 |
| 2009-06-23 | 2009-06-19 | 45.037 | 4,024 | +3,726 | 0.00% | 181,229 |
| 2009-06-15 | 2009-06-11 | 48.204 | 298 | -3,726 | 0.00% | 14,365 |
| 2009-06-12 | 2009-06-10 | 46.057 | 4,024 | -3,726 | 0.00% | 185,333 |
| 2009-06-10 | 2009-06-08 | 43.051 | 7,750 | +3,726 | 0.00% | 333,644 |
| 2009-06-04 | 2009-06-02 | 46.057 | 4,024 | +3,726 | 0.00% | 185,333 |
| 2009-06-03 | 2009-06-01 | 48.633 | 298 | -3,726 | 0.00% | 14,493 |
| 2009-06-01 | 2009-05-27 | 45.091 | 4,024 | -3,726 | 0.00% | 181,445 |
| 2009-05-19 | 2009-05-15 | 39.508 | 7,750 | -18,629 | 0.00% | 306,187 |
| 2009-05-18 | 2009-05-14 | 38.703 | 26,379 | +26,081 | 0.01% | 1,020,940 |
| 2009-05-07 | 2009-05-05 | 39.884 | 298 | -1,490 | 0.00% | 11,885 |
| 2009-05-06 | 2009-05-04 | 38.327 | 1,788 | +1,490 | 0.00% | 68,529 |
| 2009-05-05 | 2009-04-30 | 34.033 | 298 | -3,726 | 0.00% | 10,142 |
| 2009-05-04 | 2009-04-29 | 32.208 | 4,024 | -3,726 | 0.00% | 129,603 |
| 2009-04-30 | 2009-04-28 | 29.094 | 7,750 | -70,791 | 0.00% | 225,480 |
| 2009-04-29 | 2009-04-27 | 30.060 | 78,541 | +74,517 | 0.02% | 2,360,974 |
| 2009-04-27 | 2009-04-23 | 30.597 | 4,024 | -78,242 | 0.00% | 123,123 |
| 2009-04-24 | 2009-04-22 | 30.027 | 82,266 | +74,516 | 0.02% | 2,470,214 |
| 2009-04-23 | 2009-04-21 | 31.299 | 7,750 | +3,844 | 0.00% | 242,567 |
| 2009-04-21 | 2009-04-17 | 32.958 | 3,906 | +3,617 | 0.00% | 128,734 |
| 2009-04-17 | 2009-04-15 | 34.451 | 289 | -108,502 | 0.00% | 9,956 |
| 2009-04-15 | 2009-04-09 | 30.857 | 108,791 | +108,502 | 0.03% | 3,356,924 |
| 2009-04-08 | 2009-04-06 | 32.184 | 289 | -1,881 | 0.00% | 9,301 |
| 2009-04-06 | 2009-04-02 | 31.907 | 2,170 | +1,881 | 0.00% | 69,239 |
| 2009-04-03 | 2009-04-01 | 27.096 | 289 | -7,234 | 0.00% | 7,831 |
| 2009-04-01 | 2009-03-30 | 24.083 | 7,523 | +3,617 | 0.00% | 181,173 |
| 2009-03-31 | 2009-03-27 | 25.520 | 3,906 | -3,617 | 0.00% | 99,682 |
| 2009-03-30 | 2009-03-26 | 24.884 | 7,523 | +3,617 | 0.00% | 187,205 |
| 2009-03-27 | 2009-03-25 | 24.857 | 3,906 | +3,617 | 0.00% | 97,090 |
| 2009-03-25 | 2009-03-23 | 24.857 | 289 | -7,234 | 0.00% | 7,184 |
| 2009-03-24 | 2009-03-20 | 22.589 | 7,523 | +3,617 | 0.00% | 169,941 |
| 2009-03-19 | 2009-03-17 | 22.534 | 3,906 | +3,617 | 0.00% | 88,019 |
| 2009-03-12 | 2009-03-10 | 18.912 | 289 | -3,617 | 0.00% | 5,466 |
| 2009-03-05 | 2009-03-03 | 16.590 | 3,906 | +3,617 | 0.00% | 64,799 |
| 2009-02-23 | 2009-02-19 | 20.599 | 289 | -36,168 | 0.00% | 5,953 |
| 2009-02-20 | 2009-02-18 | 19.797 | 36,457 | +36,168 | 0.01% | 721,736 |
| 2009-01-14 | 2009-01-12 | 19.935 | 289 | -37,614 | 0.00% | 5,761 |
| 2009-01-13 | 2009-01-09 | 22.009 | 37,903 | +37,614 | 0.01% | 834,202 |
| 2009-01-06 | 2009-01-02 | 24.829 | 289 | -1,447 | 0.00% | 7,176 |
| 2008-12-22 | 2008-12-18 | 24.497 | 1,736 | +1,447 | 0.00% | 42,527 |
| 2008-12-10 | 2008-12-08 | 21.484 | 289 | -109,659 | 0.00% | 6,209 |
| 2008-12-09 | 2008-12-05 | 17.779 | 109,948 | +108,501 | 0.03% | 1,954,712 |
| 2008-12-04 | 2008-12-02 | 14.682 | 1,447 | +1,158 | 0.00% | 21,245 |
| 2008-12-01 | 2008-11-27 | 11.447 | 289 | -108,502 | 0.00% | 3,308 |
| 2008-11-28 | 2008-11-26 | 10.203 | 108,791 | +108,502 | 0.03% | 1,109,951 |
| 2008-11-25 | 2008-11-21 | 9.373 | 289 | -1,447 | 0.00% | 2,709 |
| 2008-11-12 | 2008-11-10 | 14.516 | 1,736 | +1,447 | 0.00% | 25,200 |
| 2008-04-10 | 2008-04-08 | 63.581 | 289 | +3 | 0.00% | 18,375 |
| 2008-02-19 | 2008-02-15 | 73.385 | 286 | -3,570 | 0.00% | 20,988 |
| 2008-01-29 | 2008-01-25 | 67.223 | 3,856 | -1,428 | 0.00% | 259,211 |
| 2008-01-18 | 2008-01-16 | 62.041 | 5,284 | +5,284 | 0.00% | 327,824 |
| 2007-09-05 | 2007-09-03 | 92.423 | 0 | -284 | ||
| 2007-09-04 | 2007-08-31 | 88.625 | 284 | +284 | 0.00% | 25,170 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy