History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,194,000 | +0 | 0.03% | 788,040 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,194,000 | +0 | 0.03% | 788,040 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,194,000 | +0 | 0.03% | 799,980 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,194,000 | +0 | 0.03% | 823,860 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,194,000 | +0 | 0.03% | 811,920 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,194,000 | +0 | 0.03% | 823,860 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,194,000 | +0 | 0.03% | 823,860 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,194,000 | +0 | 0.03% | 811,920 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,194,000 | +0 | 0.03% | 799,980 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,194,000 | +0 | 0.03% | 799,980 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,194,000 | +0 | 0.03% | 788,040 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,194,000 | +0 | 0.03% | 788,040 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,194,000 | +0 | 0.03% | 811,920 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,194,000 | +0 | 0.03% | 835,800 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,194,000 | +0 | 0.03% | 847,740 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,194,000 | +0 | 0.03% | 883,560 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,194,000 | +0 | 0.03% | 823,860 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,194,000 | +0 | 0.03% | 895,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,194,000 | +0 | 0.03% | 895,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,194,000 | +0 | 0.03% | 847,740 |
| 2025-09-12 | 2025-09-10 | 0.740 | 1,194,000 | +0 | 0.03% | 883,560 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,194,000 | +0 | 0.03% | 895,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,194,000 | +0 | 0.03% | 823,860 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,194,000 | +0 | 0.03% | 847,740 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,194,000 | +500,000 | 0.03% | 835,800 |
| 2025-08-20 | 2025-08-18 | 0.860 | 694,000 | -102,000 | 0.02% | 596,840 |
| 2025-08-07 | 2025-08-05 | 0.890 | 796,000 | -60,000 | 0.02% | 708,440 |
| 2025-07-31 | 2025-07-29 | 0.960 | 856,000 | -2,000 | 0.02% | 821,760 |
| 2025-07-23 | 2025-07-21 | 0.970 | 858,000 | +2,000 | 0.02% | 832,260 |
| 2025-07-22 | 2025-07-18 | 1.050 | 856,000 | +32,000 | 0.02% | 898,800 |
| 2025-07-17 | 2025-07-15 | 1.080 | 824,000 | +70,000 | 0.02% | 889,920 |
| 2025-06-20 | 2025-06-18 | 0.920 | 754,000 | -10,000 | 0.02% | 693,680 |
| 2025-06-09 | 2025-06-05 | 0.980 | 764,000 | +30,000 | 0.02% | 748,720 |
| 2025-01-08 | 2025-01-06 | 1.260 | 734,000 | -20,000 | 0.02% | 924,840 |
| 2025-01-03 | 2024-12-31 | 1.360 | 754,000 | -20,000 | 0.02% | 1,025,440 |
| 2024-12-30 | 2024-12-24 | 1.410 | 774,000 | -30,000 | 0.02% | 1,091,340 |
| 2024-12-27 | 2024-12-20 | 1.460 | 804,000 | +30,000 | 0.02% | 1,173,840 |
| 2024-12-12 | 2024-12-10 | 1.660 | 774,000 | +70,000 | 0.02% | 1,284,840 |
| 2024-11-22 | 2024-11-20 | 1.910 | 704,000 | +2,000 | 0.02% | 1,344,640 |
| 2024-11-13 | 2024-11-11 | 1.960 | 702,000 | -800 | 0.02% | 1,375,920 |
| 2024-10-18 | 2024-10-16 | 1.990 | 702,800 | -400 | 0.02% | 1,398,572 |
| 2024-10-07 | 2024-10-03 | 2.460 | 703,200 | -2,000 | 0.02% | 1,729,872 |
| 2024-10-03 | 2024-09-30 | 1.480 | 705,200 | +2,800 | 0.02% | 1,043,696 |
| 2024-07-09 | 2024-07-05 | 0.940 | 702,400 | -39,600 | 0.02% | 660,256 |
| 2024-07-05 | 2024-07-03 | 0.920 | 742,000 | -400 | 0.02% | 682,640 |
| 2024-05-24 | 2024-05-22 | 1.160 | 742,400 | +40,000 | 0.02% | 861,184 |
| 2024-05-21 | 2024-05-17 | 1.330 | 702,400 | +2,400 | 0.02% | 934,192 |
| 2024-05-20 | 2024-05-16 | 1.180 | 700,000 | -40,000 | 0.02% | 826,000 |
| 2024-01-29 | 2024-01-25 | 1.090 | 740,000 | -131,200 | 0.02% | 806,600 |
| 2024-01-09 | 2024-01-05 | 1.020 | 871,200 | -600,000 | 0.02% | 888,624 |
| 2023-12-01 | 2023-11-29 | 1.190 | 1,471,200 | +40,000 | 0.04% | 1,750,728 |
| 2023-11-28 | 2023-11-24 | 1.380 | 1,431,200 | +31,200 | 0.04% | 1,975,056 |
| 2023-11-27 | 2023-11-23 | 1.370 | 1,400,000 | -80,000 | 0.04% | 1,918,000 |
| 2023-11-23 | 2023-11-21 | 1.210 | 1,480,000 | +146,400 | 0.04% | 1,790,800 |
| 2023-11-20 | 2023-11-16 | 1.190 | 1,333,600 | -40,000 | 0.04% | 1,586,984 |
| 2023-11-17 | 2023-11-15 | 1.220 | 1,373,600 | +33,600 | 0.04% | 1,675,792 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,340,000 | +40,000 | 0.04% | 1,581,200 |
| 2023-10-30 | 2023-10-26 | 1.060 | 1,300,000 | -100,000 | 0.03% | 1,378,000 |
| 2023-10-16 | 2023-10-12 | 1.220 | 1,400,000 | +200,000 | 0.04% | 1,708,000 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,200,000 | +100,000 | 0.03% | 1,572,000 |
| 2023-09-06 | 2023-09-04 | 1.400 | 1,100,000 | +400,000 | 0.03% | 1,540,000 |
| 2023-08-10 | 2023-08-08 | 1.310 | 700,000 | -59,600 | 0.02% | 917,000 |
| 2023-08-02 | 2023-07-31 | 1.620 | 759,600 | +1,200 | 0.02% | 1,230,552 |
| 2023-03-10 | 2023-03-08 | 1.960 | 758,400 | -10,800 | 0.02% | 1,486,464 |
| 2023-02-20 | 2023-02-16 | 2.020 | 769,200 | +10,800 | 0.02% | 1,553,784 |
| 2023-02-17 | 2023-02-15 | 2.030 | 758,400 | -20,000 | 0.02% | 1,539,552 |
| 2023-02-01 | 2023-01-30 | 2.160 | 778,400 | -12,000 | 0.02% | 1,681,344 |
| 2023-01-13 | 2023-01-11 | 2.000 | 790,400 | +12,000 | 0.02% | 1,580,800 |
| 2023-01-06 | 2023-01-04 | 2.080 | 778,400 | -12,400 | 0.02% | 1,619,072 |
| 2023-01-05 | 2023-01-03 | 1.910 | 790,800 | +12,400 | 0.02% | 1,510,428 |
| 2022-12-28 | 2022-12-22 | 1.930 | 778,400 | +44,000 | 0.02% | 1,502,312 |
| 2022-12-19 | 2022-12-15 | 2.100 | 734,400 | -4,800 | 0.02% | 1,542,240 |
| 2022-12-15 | 2022-12-13 | 2.150 | 739,200 | +38,800 | 0.02% | 1,589,280 |
| 2022-12-13 | 2022-12-09 | 2.520 | 700,400 | +4,800 | 0.02% | 1,765,008 |
| 2022-12-08 | 2022-12-06 | 2.250 | 695,600 | +1,600 | 0.02% | 1,565,100 |
| 2022-11-08 | 2022-11-04 | 1.140 | 694,000 | -138,800 | 0.02% | 791,160 |
| 2022-11-07 | 2022-11-03 | 1.070 | 832,800 | +138,800 | 0.02% | 891,096 |
| 2022-08-11 | 2022-08-09 | 1.600 | 694,000 | +10,800 | 0.02% | 1,110,400 |
| 2022-06-27 | 2022-06-23 | 2.100 | 683,200 | -60,000 | 0.02% | 1,434,720 |
| 2022-06-24 | 2022-06-22 | 2.040 | 743,200 | +60,000 | 0.02% | 1,516,128 |
| 2022-06-23 | 2022-06-21 | 2.150 | 683,200 | -250,000 | 0.02% | 1,468,880 |
| 2022-06-22 | 2022-06-20 | 2.120 | 933,200 | +250,000 | 0.02% | 1,978,384 |
| 2022-04-29 | 2022-04-27 | 2.900 | 683,200 | -347,200 | 0.02% | 1,981,280 |
| 2022-04-28 | 2022-04-26 | 2.790 | 1,030,400 | +347,200 | 0.03% | 2,874,816 |
| 2022-04-07 | 2022-04-04 | 3.090 | 683,200 | +1,200 | 0.02% | 2,111,088 |
| 2022-03-18 | 2022-03-16 | 2.810 | 682,000 | +12,000 | 0.02% | 1,916,420 |
| 2022-03-17 | 2022-03-15 | 2.690 | 670,000 | +100,000 | 0.02% | 1,802,300 |
| 2022-01-14 | 2022-01-12 | 3.340 | 570,000 | -140,000 | 0.02% | 1,903,800 |
| 2022-01-13 | 2022-01-11 | 3.460 | 710,000 | +20,000 | 0.02% | 2,456,600 |
| 2022-01-12 | 2022-01-10 | 3.420 | 690,000 | -20,000 | 0.02% | 2,359,800 |
| 2022-01-11 | 2022-01-07 | 3.240 | 710,000 | +120,000 | 0.02% | 2,300,400 |
| 2022-01-06 | 2022-01-04 | 3.070 | 590,000 | +20,000 | 0.02% | 1,811,300 |
| 2022-01-03 | 2021-12-29 | 3.210 | 570,000 | -20,000 | 0.02% | 1,829,700 |
| 2021-12-30 | 2021-12-28 | 3.350 | 590,000 | -20,000 | 0.02% | 1,976,500 |
| 2021-12-23 | 2021-12-21 | 3.220 | 610,000 | +40,000 | 0.02% | 1,964,200 |
| 2021-10-07 | 2021-10-05 | 5.220 | 570,000 | -38,800 | 0.02% | 2,975,400 |
| 2021-10-06 | 2021-10-04 | 5.770 | 608,800 | +38,800 | 0.02% | 3,512,776 |
| 2021-10-05 | 2021-09-30 | 5.980 | 570,000 | +2,000 | 0.02% | 3,408,600 |
| 2021-09-27 | 2021-09-23 | 5.170 | 568,000 | -50,000 | 0.02% | 2,936,560 |
| 2021-09-24 | 2021-09-21 | 4.810 | 618,000 | -44,800 | 0.02% | 2,972,580 |
| 2021-09-23 | 2021-09-20 | 4.290 | 662,800 | +28,800 | 0.02% | 2,843,412 |
| 2021-09-20 | 2021-09-16 | 4.900 | 634,000 | +66,000 | 0.02% | 3,106,600 |
| 2021-09-09 | 2021-09-07 | 6.223 | 568,000 | +11,232 | 0.02% | 3,534,698 |
| 2021-08-27 | 2021-08-25 | 6.805 | 556,768 | -74,889 | 0.02% | 3,788,561 |
| 2021-06-02 | 2021-05-31 | 11.555 | 631,657 | -149,386 | 0.02% | 7,299,068 |
| 2021-06-01 | 2021-05-28 | 11.511 | 781,043 | +55,641 | 0.02% | 8,990,970 |
| 2021-05-18 | 2021-05-14 | 10.951 | 725,402 | +100,507 | 0.02% | 7,944,091 |
| 2021-05-12 | 2021-05-10 | 11.204 | 624,895 | +23,670 | 0.02% | 7,001,282 |
| 2021-04-20 | 2021-04-16 | 10.984 | 601,225 | -8,011 | 0.02% | 6,604,004 |
| 2021-04-14 | 2021-04-12 | 11.116 | 609,236 | +12,017 | 0.02% | 6,772,303 |
| 2021-04-12 | 2021-04-08 | 11.248 | 597,219 | -28,040 | 0.02% | 6,717,442 |
| 2021-03-30 | 2021-03-26 | 11.270 | 625,259 | +80,115 | 0.02% | 7,046,568 |
| 2021-03-19 | 2021-03-17 | 11.577 | 545,144 | +7,283 | 0.02% | 6,311,349 |
| 2021-03-18 | 2021-03-16 | 11.731 | 537,861 | +1,821 | 0.02% | 6,309,743 |
| 2021-02-24 | 2021-02-22 | 10.863 | 536,040 | +18,936 | 0.02% | 5,823,228 |
| 2021-02-10 | 2021-02-08 | 10.809 | 517,104 | -18,208 | 0.02% | 5,589,119 |
| 2021-01-13 | 2021-01-11 | 10.962 | 535,312 | -40,422 | 0.02% | 5,868,240 |
| 2021-01-11 | 2021-01-07 | 10.710 | 575,734 | -163,871 | 0.02% | 6,165,905 |
| 2021-01-08 | 2021-01-06 | 10.776 | 739,605 | -154,767 | 0.02% | 7,969,649 |
| 2020-12-04 | 2020-12-02 | 10.984 | 894,372 | -118,351 | 0.03% | 9,824,004 |
| 2020-10-23 | 2020-10-21 | 10.677 | 1,012,723 | +18,208 | 0.03% | 10,812,529 |
| 2020-10-20 | 2020-10-16 | 10.699 | 994,515 | +18,208 | 0.03% | 10,639,975 |
| 2020-10-05 | 2020-09-29 | 10.776 | 976,307 | +9,104 | 0.03% | 10,520,242 |
| 2020-09-29 | 2020-09-25 | 10.084 | 967,203 | +27,312 | 0.03% | 9,752,830 |
| 2020-09-25 | 2020-09-23 | 10.721 | 939,891 | +5,462 | 0.08% | 10,076,220 |
| 2020-09-22 | 2020-09-18 | 11.072 | 934,429 | +12,746 | 0.08% | 10,346,112 |
| 2020-09-18 | 2020-09-16 | 11.072 | 921,683 | +18,207 | 0.08% | 10,204,987 |
| 2020-09-17 | 2020-09-15 | 10.929 | 903,476 | +54,624 | 0.08% | 9,874,384 |
| 2020-09-16 | 2020-09-14 | 10.589 | 848,852 | +18,208 | 0.07% | 8,988,337 |
| 2020-09-15 | 2020-09-11 | 10.721 | 830,644 | +63,728 | 0.07% | 8,905,024 |
| 2020-09-14 | 2020-09-10 | 10.490 | 766,916 | +72,831 | 0.07% | 8,044,916 |
| 2020-09-11 | 2020-09-09 | 11.494 | 694,085 | +27,312 | 0.06% | 7,977,876 |
| 2020-09-10 | 2020-09-08 | 11.494 | 666,773 | +28,302 | 0.06% | 7,663,950 |
| 2020-09-04 | 2020-09-02 | 11.402 | 638,471 | +8,717 | 0.06% | 7,280,052 |
| 2020-09-01 | 2020-08-28 | 11.391 | 629,754 | +8,718 | 0.06% | 7,173,434 |
| 2020-08-27 | 2020-08-25 | 11.517 | 621,036 | +87,175 | 0.06% | 7,152,492 |
| 2020-08-26 | 2020-08-24 | 11.184 | 533,861 | -23,712 | 0.05% | 5,970,899 |
| 2020-07-13 | 2020-07-09 | 10.932 | 557,573 | +9,415 | 0.05% | 6,095,391 |
| 2020-07-08 | 2020-07-06 | 11.540 | 548,158 | -61,022 | 0.05% | 6,325,730 |
| 2020-06-19 | 2020-06-17 | 10.381 | 609,180 | -52,306 | 0.05% | 6,324,135 |
| 2020-06-12 | 2020-06-10 | 10.485 | 661,486 | -20,922 | 0.06% | 6,935,436 |
| 2020-06-11 | 2020-06-09 | 10.611 | 682,408 | +61,372 | 0.06% | 7,240,904 |
| 2020-06-03 | 2020-06-01 | 12.703 | 621,036 | +87,175 | 0.06% | 7,888,760 |
| 2020-06-02 | 2020-05-29 | 12.108 | 533,861 | +49,826 | 0.05% | 6,463,956 |
| 2020-05-12 | 2020-05-08 | 12.146 | 484,035 | -557,384 | 0.05% | 5,879,038 |
| 2020-05-05 | 2020-04-29 | 12.374 | 1,041,419 | -2,529 | 0.10% | 12,886,132 |
| 2020-04-27 | 2020-04-23 | 11.817 | 1,043,948 | -153,336 | 0.10% | 12,336,273 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,197,284 | -16,440 | 0.12% | 15,360,076 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,213,724 | -86,943 | 0.12% | 16,215,939 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,300,667 | -63,231 | 0.13% | 16,456,003 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,363,898 | -110,339 | 0.13% | 17,428,560 |
| 2020-03-26 | 2020-03-24 | 11.475 | 1,474,237 | -196,333 | 0.14% | 16,917,369 |
| 2020-03-25 | 2020-03-23 | 10.805 | 1,670,570 | -15,807 | 0.16% | 18,050,149 |
| 2020-03-24 | 2020-03-20 | 11.475 | 1,686,377 | -86,943 | 0.17% | 19,351,748 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,773,320 | +42,681 | 0.17% | 25,128,315 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,730,639 | +1,581 | 0.17% | 24,479,725 |
| 2020-03-10 | 2020-03-06 | 15.435 | 1,729,058 | -11,066 | 0.17% | 26,688,713 |
| 2020-03-06 | 2020-03-04 | 15.663 | 1,740,124 | +11,066 | 0.17% | 27,255,809 |
| 2020-03-05 | 2020-03-03 | 15.562 | 1,729,058 | +110,654 | 0.17% | 26,907,473 |
| 2020-02-27 | 2020-02-25 | 15.638 | 1,618,404 | +1,581 | 0.16% | 25,308,340 |
| 2020-02-25 | 2020-02-21 | 15.941 | 1,616,823 | +245,021 | 0.16% | 25,774,560 |
| 2020-02-24 | 2020-02-20 | 16.169 | 1,371,802 | +68,290 | 0.13% | 22,180,969 |
| 2020-02-21 | 2020-02-19 | 16.397 | 1,303,512 | +330,699 | 0.13% | 21,373,629 |
| 2020-02-20 | 2020-02-18 | 16.296 | 972,813 | +475,499 | 0.10% | 15,852,708 |
| 2020-01-23 | 2020-01-21 | 16.625 | 497,314 | +1,581 | 0.05% | 8,267,692 |
| 2020-01-22 | 2020-01-20 | 17.308 | 495,733 | +1,581 | 0.05% | 8,580,096 |
| 2020-01-14 | 2020-01-10 | 17.890 | 494,152 | +1,581 | 0.05% | 8,840,324 |
| 2019-12-16 | 2019-12-12 | 17.789 | 492,571 | -633 | 0.06% | 8,762,185 |
| 2019-12-13 | 2019-12-11 | 17.763 | 493,204 | -2,529 | 0.06% | 8,760,965 |
| 2019-12-09 | 2019-12-05 | 15.891 | 495,733 | +3,162 | 0.06% | 7,877,632 |
| 2019-11-08 | 2019-11-06 | 17.004 | 492,571 | -37,939 | 0.06% | 8,375,801 |
| 2019-11-05 | 2019-11-01 | 16.017 | 530,510 | +37,939 | 0.07% | 8,497,389 |
| 2019-10-09 | 2019-10-04 | 15.385 | 492,571 | -47,424 | 0.06% | 7,578,106 |
| 2019-09-30 | 2019-09-26 | 14.955 | 539,995 | +47,424 | 0.07% | 8,075,426 |
| 2019-09-12 | 2019-09-10 | 16.845 | 492,571 | +17,545 | 0.06% | 8,297,438 |
| 2019-09-04 | 2019-09-02 | 16.504 | 475,026 | -30,489 | 0.06% | 7,839,858 |
| 2019-08-28 | 2019-08-26 | 16.504 | 505,515 | +408,558 | 0.07% | 8,343,050 |
| 2019-08-26 | 2019-08-22 | 17.213 | 96,957 | -15,244 | 0.01% | 1,668,872 |
| 2019-08-21 | 2019-08-19 | 17.344 | 112,201 | +15,244 | 0.01% | 1,945,980 |
| 2019-07-22 | 2019-07-18 | 19.443 | 96,957 | -19,818 | 0.01% | 1,885,114 |
| 2019-07-19 | 2019-07-17 | 19.653 | 116,775 | +7,623 | 0.02% | 2,294,943 |
| 2019-07-16 | 2019-07-12 | 19.154 | 109,152 | +12,195 | 0.01% | 2,090,714 |
| 2019-07-08 | 2019-07-04 | 21.411 | 96,957 | -10,366 | 0.01% | 2,075,915 |
| 2019-06-03 | 2019-05-30 | 20.652 | 107,323 | +6,831 | 0.01% | 2,216,458 |
| 2019-05-10 | 2019-05-08 | 20.736 | 100,492 | -71,373 | 0.01% | 2,083,830 |
| 2019-03-06 | 2019-03-04 | 21.633 | 171,865 | +9,707 | 0.02% | 3,717,953 |
| 2019-03-05 | 2019-03-01 | 21.213 | 162,158 | -8,850 | 0.02% | 3,439,801 |
| 2019-03-01 | 2019-02-27 | 20.624 | 171,008 | +35,686 | 0.02% | 3,526,902 |
| 2018-12-21 | 2018-12-19 | 16.337 | 135,322 | +8,850 | 0.02% | 2,210,732 |
| 2018-12-19 | 2018-12-17 | 16.841 | 126,472 | -2,855 | 0.02% | 2,129,943 |
| 2018-12-18 | 2018-12-14 | 17.149 | 129,327 | +2,855 | 0.02% | 2,217,889 |
| 2018-12-03 | 2018-11-29 | 16.673 | 126,472 | -49,961 | 0.02% | 2,108,679 |
| 2018-11-23 | 2018-11-21 | 16.673 | 176,433 | -74,227 | 0.02% | 2,941,683 |
| 2018-11-22 | 2018-11-20 | 16.449 | 250,660 | -82,792 | 0.03% | 4,123,085 |
| 2018-11-21 | 2018-11-19 | 16.785 | 333,452 | -30,548 | 0.05% | 5,597,051 |
| 2018-11-20 | 2018-11-16 | 16.393 | 364,000 | +7,138 | 0.05% | 5,967,005 |
| 2018-11-19 | 2018-11-15 | 16.393 | 356,862 | +151,880 | 0.05% | 5,849,992 |
| 2018-11-16 | 2018-11-14 | 16.337 | 204,982 | -14,274 | 0.03% | 3,348,755 |
| 2018-11-15 | 2018-11-13 | 16.169 | 219,256 | +29,976 | 0.03% | 3,545,083 |
| 2018-11-14 | 2018-11-12 | 16.225 | 189,280 | +5,710 | 0.03% | 3,071,018 |
| 2018-11-13 | 2018-11-09 | 16.309 | 183,570 | +7,137 | 0.03% | 2,993,807 |
| 2018-11-12 | 2018-11-08 | 16.617 | 176,433 | +14,275 | 0.02% | 2,931,795 |
| 2018-11-09 | 2018-11-07 | 16.421 | 162,158 | +28,549 | 0.02% | 2,662,779 |
| 2018-11-07 | 2018-11-05 | 17.009 | 133,609 | +7,137 | 0.02% | 2,272,603 |
| 2018-10-18 | 2018-10-15 | 16.729 | 126,472 | -14,275 | 0.02% | 2,115,767 |
| 2018-10-16 | 2018-10-12 | 17.177 | 140,747 | +14,275 | 0.02% | 2,417,680 |
| 2018-10-08 | 2018-10-04 | 19.531 | 126,472 | +21,412 | 0.02% | 2,470,167 |
| 2018-10-04 | 2018-10-02 | 19.643 | 105,060 | +14,274 | 0.01% | 2,063,738 |
| 2018-09-19 | 2018-09-17 | 20.232 | 90,786 | -11,419 | 0.01% | 1,836,772 |
| 2018-09-18 | 2018-09-14 | 20.400 | 102,205 | +4,282 | 0.01% | 2,084,984 |
| 2018-09-17 | 2018-09-13 | 20.120 | 97,923 | +7,137 | 0.01% | 1,970,191 |
| 2018-09-13 | 2018-09-11 | 20.583 | 90,786 | +2,909 | 0.01% | 1,868,666 |
| 2018-09-04 | 2018-08-31 | 22.928 | 87,877 | -6,908 | 0.01% | 2,014,855 |
| 2018-08-30 | 2018-08-28 | 23.768 | 94,785 | +6,908 | 0.01% | 2,252,818 |
| 2018-08-08 | 2018-08-06 | 19.570 | 87,877 | -69,638 | 0.01% | 1,719,750 |
| 2018-07-30 | 2018-07-26 | 21.741 | 157,515 | -128,499 | 0.02% | 3,424,563 |
| 2018-07-13 | 2018-07-11 | 21.191 | 286,014 | -78,757 | 0.04% | 6,060,964 |
| 2018-07-10 | 2018-07-06 | 21.596 | 364,771 | -6,909 | 0.05% | 7,877,754 |
| 2018-07-05 | 2018-07-03 | 21.799 | 371,680 | +6,909 | 0.05% | 8,102,284 |
| 2018-06-01 | 2018-05-30 | 27.680 | 364,771 | +18,749 | 0.05% | 10,096,895 |
| 2018-05-24 | 2018-05-21 | 29.847 | 346,022 | +524 | 0.05% | 10,327,681 |
| 2018-04-18 | 2018-04-16 | 29.175 | 345,498 | -2,359 | 0.05% | 10,080,073 |
| 2018-04-12 | 2018-04-10 | 30.305 | 347,857 | -13,107 | 0.05% | 10,541,690 |
| 2018-04-04 | 2018-03-29 | 29.877 | 360,964 | +787 | 0.05% | 10,784,669 |
| 2018-04-03 | 2018-03-28 | 29.420 | 360,177 | +65,534 | 0.05% | 10,596,276 |
| 2018-03-27 | 2018-03-23 | 29.725 | 294,643 | +6,553 | 0.04% | 8,758,209 |
| 2018-03-26 | 2018-03-22 | 31.586 | 288,090 | -262 | 0.04% | 9,099,736 |
| 2018-03-23 | 2018-03-21 | 31.434 | 288,352 | -4,718 | 0.04% | 9,064,011 |
| 2018-03-22 | 2018-03-20 | 31.892 | 293,070 | +26,214 | 0.04% | 9,346,476 |
| 2018-03-21 | 2018-03-19 | 30.823 | 266,856 | +6,553 | 0.04% | 8,225,430 |
| 2018-03-20 | 2018-03-16 | 30.457 | 260,303 | +4,456 | 0.04% | 7,928,115 |
| 2018-03-19 | 2018-03-15 | 29.542 | 255,847 | +8,651 | 0.04% | 7,558,157 |
| 2018-03-16 | 2018-03-14 | 28.626 | 247,196 | +39,321 | 0.04% | 7,076,272 |
| 2018-03-09 | 2018-03-07 | 28.290 | 207,875 | -262 | 0.03% | 5,880,879 |
| 2018-03-08 | 2018-03-06 | 28.779 | 208,137 | +26,213 | 0.03% | 5,989,923 |
| 2018-03-07 | 2018-03-05 | 28.107 | 181,924 | +12,583 | 0.03% | 5,113,401 |
| 2018-03-05 | 2018-03-01 | 28.138 | 169,341 | -32,767 | 0.03% | 4,764,894 |
| 2018-03-01 | 2018-02-27 | 28.901 | 202,108 | +13,107 | 0.03% | 5,841,088 |
| 2018-02-26 | 2018-02-22 | 29.725 | 189,001 | +98,301 | 0.03% | 5,618,020 |
| 2018-02-22 | 2018-02-20 | 29.542 | 90,700 | +525 | 0.01% | 2,679,433 |
| 2018-02-21 | 2018-02-15 | 30.518 | 90,175 | -787 | 0.01% | 2,751,987 |
| 2018-02-20 | 2018-02-13 | 28.840 | 90,962 | -524 | 0.01% | 2,623,325 |
| 2018-02-08 | 2018-02-06 | 32.044 | 91,486 | +262 | 0.01% | 2,931,596 |
| 2018-02-06 | 2018-02-02 | 33.875 | 91,224 | -3,932 | 0.01% | 3,090,241 |
| 2018-02-05 | 2018-02-01 | 33.799 | 95,156 | +524 | 0.01% | 3,216,179 |
| 2018-02-02 | 2018-01-31 | 33.570 | 94,632 | +2,097 | 0.01% | 3,176,808 |
| 2018-01-30 | 2018-01-26 | 36.317 | 92,535 | -82,573 | 0.01% | 3,360,572 |
| 2018-01-29 | 2018-01-25 | 34.333 | 175,108 | -13,107 | 0.03% | 6,011,997 |
| 2018-01-24 | 2018-01-22 | 35.478 | 188,215 | +19,660 | 0.03% | 6,677,401 |
| 2018-01-23 | 2018-01-19 | 32.197 | 168,555 | +262 | 0.03% | 5,426,931 |
| 2018-01-22 | 2018-01-18 | 30.823 | 168,293 | +19,661 | 0.03% | 5,187,375 |
| 2018-01-19 | 2018-01-17 | 30.823 | 148,632 | +21,757 | 0.02% | 4,581,355 |
| 2018-01-18 | 2018-01-16 | 31.052 | 126,875 | +14,156 | 0.02% | 3,939,769 |
| 2017-12-01 | 2017-11-29 | 26.002 | 112,719 | +6,553 | 0.02% | 2,930,873 |
| 2017-11-01 | 2017-10-30 | 26.185 | 106,166 | -786 | 0.02% | 2,779,924 |
| 2017-10-27 | 2017-10-25 | 27.802 | 106,952 | +786 | 0.02% | 2,973,497 |
| 2017-10-13 | 2017-10-11 | 28.321 | 106,166 | -69,466 | 0.02% | 3,006,725 |
| 2017-09-28 | 2017-09-26 | 27.039 | 175,632 | +1,310 | 0.03% | 4,748,950 |
| 2017-09-27 | 2017-09-25 | 27.955 | 174,322 | +65,535 | 0.03% | 4,873,129 |
| 2017-09-26 | 2017-09-22 | 30.747 | 108,787 | -13,107 | 0.02% | 3,344,894 |
| 2017-09-22 | 2017-09-20 | 32.426 | 121,894 | -1,049 | 0.02% | 3,952,497 |
| 2017-09-21 | 2017-09-19 | 31.205 | 122,943 | -85,981 | 0.02% | 3,836,431 |
| 2017-09-20 | 2017-09-18 | 31.510 | 208,924 | +82,311 | 0.03% | 6,583,224 |
| 2017-09-19 | 2017-09-15 | 28.565 | 126,613 | +1,311 | 0.02% | 3,616,716 |
| 2017-09-18 | 2017-09-14 | 28.443 | 125,302 | +2,097 | 0.02% | 3,563,971 |
| 2017-09-14 | 2017-09-12 | 27.283 | 123,205 | -1,310 | 0.02% | 3,361,446 |
| 2017-09-13 | 2017-09-11 | 27.528 | 124,515 | +3,932 | 0.02% | 3,427,587 |
| 2017-09-07 | 2017-09-05 | 29.244 | 120,583 | +2,549 | 0.02% | 3,526,376 |
| 2017-09-04 | 2017-08-31 | 28.496 | 118,034 | +1,283 | 0.02% | 3,363,512 |
| 2017-08-29 | 2017-08-25 | 27.935 | 116,751 | -5,645 | 0.02% | 3,261,432 |
| 2017-08-11 | 2017-08-09 | 24.755 | 122,396 | -770 | 0.02% | 3,029,894 |
| 2017-08-09 | 2017-08-07 | 22.042 | 123,166 | -6,415 | 0.02% | 2,714,876 |
| 2017-08-08 | 2017-08-04 | 22.074 | 129,581 | -7,698 | 0.02% | 2,860,318 |
| 2017-08-02 | 2017-07-31 | 21.762 | 137,279 | +21,297 | 0.02% | 2,987,440 |
| 2017-08-01 | 2017-07-28 | 21.762 | 115,982 | +57,735 | 0.02% | 2,523,979 |
| 2017-07-31 | 2017-07-27 | 22.042 | 58,247 | +10,777 | 0.01% | 1,283,904 |
| 2017-07-25 | 2017-07-21 | 21.263 | 47,470 | +20,527 | 0.01% | 1,009,353 |
| 2017-07-17 | 2017-07-13 | 19.766 | 26,943 | -3,079 | 0.00% | 532,568 |
| 2017-07-13 | 2017-07-11 | 19.517 | 30,022 | -23,093 | 0.00% | 585,941 |
| 2017-07-05 | 2017-07-03 | 19.673 | 53,115 | +513 | 0.01% | 1,044,928 |
| 2017-06-12 | 2017-06-08 | 20.047 | 52,602 | +6,415 | 0.01% | 1,054,515 |
| 2017-06-08 | 2017-06-06 | 20.421 | 46,187 | +19,244 | 0.01% | 943,193 |
| 2017-05-23 | 2017-05-19 | 20.952 | 26,943 | +1,685 | 0.00% | 564,506 |
| 2017-04-19 | 2017-04-13 | 22.881 | 25,258 | -2,405 | 0.00% | 577,922 |
| 2017-04-10 | 2017-04-06 | 21.417 | 27,663 | +2,405 | 0.00% | 592,471 |
| 2017-04-05 | 2017-03-31 | 20.187 | 25,258 | -1,684 | 0.00% | 509,882 |
| 2017-03-24 | 2017-03-22 | 21.584 | 26,942 | -3,608 | 0.00% | 581,509 |
| 2017-03-22 | 2017-03-20 | 21.085 | 30,550 | +3,608 | 0.01% | 644,143 |
| 2017-03-20 | 2017-03-16 | 22.149 | 26,942 | +1,684 | 0.00% | 596,741 |
| 2017-03-16 | 2017-03-14 | 21.684 | 25,258 | -98,867 | 0.00% | 547,682 |
| 2017-02-10 | 2017-02-08 | 18.325 | 124,125 | -3,608 | 0.02% | 2,274,537 |
| 2017-02-08 | 2017-02-06 | 16.961 | 127,733 | +42,337 | 0.02% | 2,166,484 |
| 2016-12-14 | 2016-12-12 | 16.512 | 85,396 | +60,138 | 0.01% | 1,410,064 |
| 2016-09-26 | 2016-09-22 | 22.216 | 25,258 | -2,405 | 0.00% | 561,122 |
| 2016-09-15 | 2016-09-13 | 21.018 | 27,663 | +2,405 | 0.00% | 581,431 |
| 2016-09-08 | 2016-09-06 | 23.720 | 25,258 | +645 | 0.00% | 599,110 |
| 2016-09-05 | 2016-09-01 | 22.559 | 24,613 | -2,344 | 0.00% | 555,251 |
| 2016-08-29 | 2016-08-25 | 21.843 | 26,957 | +2,344 | 0.00% | 588,809 |
| 2016-07-20 | 2016-07-18 | 19.692 | 24,613 | -276,832 | 0.00% | 484,689 |
| 2016-07-18 | 2016-07-14 | 19.727 | 301,445 | -293,006 | 0.05% | 5,946,465 |
| 2016-07-04 | 2016-06-29 | 16.365 | 594,451 | -128,923 | 0.10% | 9,728,091 |
| 2016-06-30 | 2016-06-28 | 20.406 | 723,374 | +128,923 | 0.12% | 14,761,159 |
| 2016-06-29 | 2016-06-27 | 20.368 | 594,451 | +58,567 | 0.10% | 12,107,853 |
| 2016-03-22 | 2016-03-18 | 21.466 | 535,884 | -633 | 0.10% | 11,503,306 |
| 2016-03-07 | 2016-03-03 | 18.475 | 536,517 | -2,114 | 0.10% | 9,912,247 |
| 2016-02-12 | 2016-02-05 | 16.241 | 538,631 | -105,655 | 0.10% | 8,748,175 |
| 2015-12-29 | 2015-12-24 | 18.191 | 644,286 | -5,705 | 0.12% | 11,720,359 |
| 2015-12-17 | 2015-12-15 | 17.320 | 649,991 | +3,169 | 0.12% | 11,258,156 |
| 2015-12-11 | 2015-12-09 | 18.172 | 646,822 | +2,114 | 0.12% | 11,754,248 |
| 2015-12-04 | 2015-12-02 | 17.718 | 644,708 | +619,351 | 0.12% | 11,422,936 |
| 2015-09-16 | 2015-09-14 | 15.019 | 25,357 | +1,259 | 0.00% | 380,833 |
| 2015-08-13 | 2015-08-11 | 15.756 | 24,098 | -10,040 | 0.00% | 379,685 |
| 2015-08-12 | 2015-08-10 | 15.537 | 34,138 | +10,040 | 0.01% | 530,394 |
| 2015-06-08 | 2015-06-04 | 19.242 | 24,098 | -9,036 | 0.00% | 463,686 |
| 2015-06-04 | 2015-06-02 | 19.620 | 33,134 | +4,016 | 0.01% | 650,094 |
| 2015-06-01 | 2015-05-28 | 18.883 | 29,118 | -10,041 | 0.01% | 549,839 |
| 2015-05-20 | 2015-05-18 | 19.202 | 39,159 | -12,049 | 0.01% | 751,925 |
| 2015-05-13 | 2015-05-11 | 19.819 | 51,208 | -5,020 | 0.01% | 1,014,908 |
| 2015-05-12 | 2015-05-08 | 19.620 | 56,228 | +7,029 | 0.01% | 1,103,201 |
| 2015-05-11 | 2015-05-07 | 18.823 | 49,199 | +5,020 | 0.01% | 926,092 |
| 2015-05-08 | 2015-05-06 | 19.242 | 44,179 | +14,659 | 0.01% | 850,078 |
| 2015-05-05 | 2015-04-30 | 19.760 | 29,520 | +402 | 0.01% | 583,303 |
| 2015-04-21 | 2015-04-17 | 18.405 | 29,118 | -5,020 | 0.01% | 535,919 |
| 2015-04-15 | 2015-04-13 | 19.441 | 34,138 | -5,021 | 0.01% | 663,672 |
| 2015-04-13 | 2015-04-09 | 17.210 | 39,159 | -4,016 | 0.01% | 673,925 |
| 2015-04-08 | 2015-04-01 | 16.055 | 43,175 | +5,020 | 0.01% | 693,160 |
| 2015-03-27 | 2015-03-25 | 15.118 | 38,155 | -1,606 | 0.01% | 576,845 |
| 2015-03-25 | 2015-03-23 | 15.457 | 39,761 | +1,606 | 0.01% | 614,589 |
| 2015-01-27 | 2015-01-23 | 18.365 | 38,155 | +5,021 | 0.01% | 700,726 |
| 2015-01-21 | 2015-01-19 | 17.728 | 33,134 | -15,061 | 0.01% | 587,394 |
| 2015-01-20 | 2015-01-16 | 18.286 | 48,195 | -285,156 | 0.01% | 881,273 |
| 2015-01-12 | 2015-01-08 | 19.003 | 333,351 | -1,406 | 0.07% | 6,334,554 |
| 2015-01-09 | 2015-01-07 | 19.341 | 334,757 | -5,020 | 0.07% | 6,474,628 |
| 2015-01-08 | 2015-01-06 | 20.317 | 339,777 | -5,021 | 0.07% | 6,903,353 |
| 2015-01-07 | 2015-01-05 | 20.477 | 344,798 | +5,021 | 0.07% | 7,060,310 |
| 2015-01-06 | 2015-01-02 | 20.038 | 339,777 | +15,061 | 0.07% | 6,808,601 |
| 2015-01-05 | 2014-12-31 | 18.903 | 324,716 | +6,426 | 0.06% | 6,138,126 |
| 2014-12-30 | 2014-12-24 | 18.126 | 318,290 | -66,269 | 0.06% | 5,769,395 |
| 2014-12-18 | 2014-12-16 | 18.246 | 384,559 | -15,061 | 0.08% | 7,016,562 |
| 2014-12-12 | 2014-12-10 | 18.784 | 399,620 | -10,041 | 0.08% | 7,506,281 |
| 2014-12-11 | 2014-12-09 | 19.222 | 409,661 | -5,622 | 0.08% | 7,874,407 |
| 2014-12-05 | 2014-12-03 | 19.222 | 415,283 | +355,039 | 0.08% | 7,982,472 |
| 2014-12-04 | 2014-12-02 | 19.262 | 60,244 | +2,008 | 0.01% | 1,160,396 |
| 2014-12-03 | 2014-12-01 | 18.843 | 58,236 | -10,041 | 0.01% | 1,097,359 |
| 2014-12-02 | 2014-11-28 | 19.082 | 68,277 | +17,069 | 0.01% | 1,302,884 |
| 2014-12-01 | 2014-11-27 | 18.465 | 51,208 | -5,020 | 0.01% | 945,548 |
| 2014-11-28 | 2014-11-26 | 18.525 | 56,228 | +18,073 | 0.01% | 1,041,601 |
| 2014-11-27 | 2014-11-25 | 17.987 | 38,155 | -61,650 | 0.01% | 686,286 |
| 2014-11-26 | 2014-11-24 | 18.266 | 99,805 | +66,671 | 0.02% | 1,823,004 |
| 2014-11-10 | 2014-11-06 | 17.011 | 33,134 | -2,008 | 0.01% | 563,635 |
| 2014-11-06 | 2014-11-04 | 17.827 | 35,142 | +2,008 | 0.01% | 626,492 |
| 2014-10-13 | 2014-10-09 | 16.373 | 33,134 | -2,611 | 0.01% | 542,515 |
| 2014-10-09 | 2014-10-07 | 16.692 | 35,745 | -1,606 | 0.01% | 596,658 |
| 2014-10-08 | 2014-10-06 | 17.011 | 37,351 | +1,606 | 0.01% | 635,369 |
| 2014-10-07 | 2014-10-03 | 16.891 | 35,745 | +2,611 | 0.01% | 603,778 |
| 2014-09-29 | 2014-09-25 | 16.174 | 33,134 | -3,816 | 0.01% | 535,915 |
| 2014-08-28 | 2014-08-26 | 19.999 | 36,950 | -276,722 | 0.01% | 738,948 |
| 2014-08-26 | 2014-08-22 | 21.552 | 313,672 | -1,004 | 0.06% | 6,760,346 |
| 2014-08-21 | 2014-08-19 | 21.552 | 314,676 | +7,431 | 0.06% | 6,781,985 |
| 2014-08-19 | 2014-08-15 | 21.194 | 307,245 | -603 | 0.06% | 6,511,670 |
| 2014-08-18 | 2014-08-14 | 21.234 | 307,848 | +2,410 | 0.06% | 6,536,714 |
| 2014-08-14 | 2014-08-12 | 21.672 | 305,438 | +260,857 | 0.06% | 6,619,389 |
| 2014-08-05 | 2014-08-01 | 22.628 | 44,581 | -5,020 | 0.01% | 1,008,774 |
| 2014-08-04 | 2014-07-31 | 22.787 | 49,601 | +5,020 | 0.01% | 1,130,270 |
| 2014-07-31 | 2014-07-29 | 22.190 | 44,581 | -3,213 | 0.01% | 989,238 |
| 2014-07-30 | 2014-07-28 | 22.588 | 47,794 | -40,765 | 0.01% | 1,079,574 |
| 2014-07-29 | 2014-07-25 | 22.070 | 88,559 | -4,820 | 0.02% | 1,954,512 |
| 2014-07-28 | 2014-07-24 | 22.230 | 93,379 | +3,013 | 0.02% | 2,075,770 |
| 2014-07-25 | 2014-07-23 | 22.070 | 90,366 | +55,224 | 0.02% | 1,994,393 |
| 2014-06-05 | 2014-06-03 | 23.080 | 35,142 | -2,709 | 0.01% | 811,069 |
| 2014-05-30 | 2014-05-28 | 22.234 | 37,851 | -4,732 | 0.01% | 841,593 |
| 2014-05-27 | 2014-05-23 | 21.896 | 42,583 | +4,732 | 0.01% | 932,406 |
| 2014-05-26 | 2014-05-22 | 21.262 | 37,851 | -33,120 | 0.01% | 804,793 |
| 2014-05-23 | 2014-05-21 | 20.818 | 70,971 | +4,731 | 0.01% | 1,477,495 |
| 2014-05-20 | 2014-05-16 | 21.431 | 66,240 | +4,732 | 0.01% | 1,419,604 |
| 2014-05-19 | 2014-05-15 | 21.685 | 61,508 | +28,388 | 0.01% | 1,333,791 |
| 2014-04-30 | 2014-04-28 | 21.114 | 33,120 | -3,785 | 0.01% | 699,302 |
| 2014-04-14 | 2014-04-10 | 24.306 | 36,905 | -9,463 | 0.01% | 896,999 |
| 2014-04-04 | 2014-04-02 | 24.390 | 46,368 | +9,463 | 0.01% | 1,130,923 |
| 2014-03-31 | 2014-03-27 | 21.727 | 36,905 | -2,271 | 0.01% | 801,839 |
| 2014-03-25 | 2014-03-21 | 21.516 | 39,176 | +2,271 | 0.01% | 842,901 |
| 2014-03-11 | 2014-03-07 | 21.643 | 36,905 | -10,220 | 0.01% | 798,719 |
| 2014-03-10 | 2014-03-06 | 22.108 | 47,125 | +10,220 | 0.01% | 1,041,818 |
| 2014-01-13 | 2014-01-09 | 23.798 | 36,905 | -379 | 0.01% | 878,279 |
| 2013-12-23 | 2013-12-19 | 24.094 | 37,284 | +379 | 0.01% | 898,331 |
| 2013-12-20 | 2013-12-18 | 24.475 | 36,905 | +1,135 | 0.01% | 903,239 |
| 2013-10-10 | 2013-10-08 | 28.744 | 35,770 | -567 | 0.01% | 1,028,174 |
| 2013-10-07 | 2013-10-03 | 26.039 | 36,337 | +567 | 0.01% | 946,169 |
| 2013-09-11 | 2013-09-09 | 26.389 | 35,770 | +418 | 0.01% | 943,937 |
| 2013-08-22 | 2013-08-20 | 26.945 | 35,352 | -1,870 | 0.01% | 952,562 |
| 2013-08-20 | 2013-08-16 | 27.800 | 37,222 | +1,870 | 0.01% | 1,034,789 |
| 2013-08-16 | 2013-08-13 | 28.613 | 35,352 | -14,028 | 0.01% | 1,011,531 |
| 2013-08-09 | 2013-08-07 | 26.860 | 49,380 | +14,028 | 0.01% | 1,326,324 |
| 2013-08-07 | 2013-08-05 | 27.031 | 35,352 | -4,676 | 0.01% | 955,586 |
| 2013-08-05 | 2013-08-01 | 26.047 | 40,028 | +4,676 | 0.01% | 1,042,606 |
| 2013-08-02 | 2013-07-31 | 25.790 | 35,352 | -14,028 | 0.01% | 911,738 |
| 2013-07-24 | 2013-07-22 | 23.438 | 49,380 | +14,028 | 0.01% | 1,157,366 |
| 2013-07-22 | 2013-07-18 | 24.336 | 35,352 | -9,352 | 0.01% | 860,330 |
| 2013-07-18 | 2013-07-16 | 23.267 | 44,704 | +9,352 | 0.01% | 1,040,122 |
| 2013-07-17 | 2013-07-15 | 24.037 | 35,352 | -9,352 | 0.01% | 849,746 |
| 2013-07-15 | 2013-07-11 | 23.823 | 44,704 | +9,352 | 0.01% | 1,064,978 |
| 2013-06-05 | 2013-06-03 | 31.695 | 35,352 | +1,577 | 0.01% | 1,120,493 |
| 2013-04-10 | 2013-04-08 | 29.860 | 33,775 | -178 | 0.01% | 1,008,517 |
| 2013-03-12 | 2013-03-08 | 27.129 | 33,953 | +178 | 0.01% | 921,112 |
| 2013-02-07 | 2013-02-05 | 30.442 | 33,775 | -8,935 | 0.01% | 1,028,173 |
| 2013-01-11 | 2013-01-09 | 33.262 | 42,710 | +4,468 | 0.01% | 1,420,628 |
| 2013-01-03 | 2012-12-31 | 28.875 | 38,242 | -4,468 | 0.01% | 1,104,237 |
| 2012-12-21 | 2012-12-19 | 27.890 | 42,710 | +3,574 | 0.01% | 1,191,186 |
| 2012-12-14 | 2012-12-12 | 28.606 | 39,136 | +5,361 | 0.01% | 1,119,539 |
| 2012-12-07 | 2012-12-05 | 28.606 | 33,775 | -1,250 | 0.01% | 966,180 |
| 2012-12-06 | 2012-12-04 | 27.845 | 35,025 | -9,472 | 0.01% | 975,282 |
| 2012-12-05 | 2012-12-03 | 28.203 | 44,497 | +10,722 | 0.01% | 1,254,969 |
| 2012-12-04 | 2012-11-30 | 29.591 | 33,775 | -4,467 | 0.01% | 999,445 |
| 2012-11-12 | 2012-11-08 | 22.294 | 38,242 | -13,403 | 0.01% | 852,573 |
| 2012-11-06 | 2012-11-02 | 22.742 | 51,645 | +11,258 | 0.01% | 1,174,502 |
| 2012-09-06 | 2012-09-04 | 20.315 | 40,387 | +560 | 0.01% | 820,462 |
| 2012-08-30 | 2012-08-28 | 20.315 | 39,827 | -528 | 0.01% | 809,086 |
| 2012-07-13 | 2012-07-11 | 23.425 | 40,355 | +4,405 | 0.01% | 945,303 |
| 2012-07-10 | 2012-07-06 | 24.923 | 35,950 | -4,405 | 0.01% | 895,973 |
| 2012-07-05 | 2012-07-03 | 23.742 | 40,355 | +1,762 | 0.01% | 958,127 |
| 2012-07-03 | 2012-06-28 | 22.426 | 38,593 | +2,115 | 0.01% | 865,485 |
| 2012-06-20 | 2012-06-18 | 24.514 | 36,478 | -13,217 | 0.01% | 894,229 |
| 2012-06-15 | 2012-06-13 | 24.832 | 49,695 | -185,036 | 0.01% | 1,234,025 |
| 2012-06-14 | 2012-06-12 | 24.741 | 234,731 | +185,036 | 0.05% | 5,807,521 |
| 2012-06-04 | 2012-05-31 | 23.198 | 49,695 | -2,467 | 0.01% | 1,152,809 |
| 2012-06-01 | 2012-05-30 | 25.820 | 52,162 | +1,057 | 0.01% | 1,346,799 |
| 2012-05-31 | 2012-05-29 | 25.392 | 51,105 | -1,892 | 0.01% | 1,297,637 |
| 2012-05-30 | 2012-05-28 | 23.585 | 52,997 | +1,346 | 0.01% | 1,249,918 |
| 2012-05-08 | 2012-05-04 | 25.439 | 51,651 | -12,618 | 0.01% | 1,313,957 |
| 2012-05-04 | 2012-05-02 | 24.869 | 64,269 | +12,618 | 0.02% | 1,598,277 |
| 2012-04-27 | 2012-04-25 | 23.918 | 51,651 | -2,524 | 0.01% | 1,235,365 |
| 2012-04-24 | 2012-04-20 | 23.299 | 54,175 | +6,730 | 0.01% | 1,262,245 |
| 2012-02-14 | 2012-02-10 | 20.969 | 47,445 | -1,178 | 0.01% | 994,896 |
| 2012-02-03 | 2012-02-01 | 18.164 | 48,623 | -4,206 | 0.01% | 883,189 |
| 2012-01-27 | 2012-01-20 | 17.689 | 52,829 | -4,206 | 0.01% | 934,467 |
| 2012-01-12 | 2012-01-10 | 15.240 | 57,035 | -2,187 | 0.01% | 869,197 |
| 2011-12-21 | 2011-12-19 | 14.788 | 59,222 | +168 | 0.01% | 875,774 |
| 2011-12-20 | 2011-12-16 | 15.359 | 59,054 | +3,197 | 0.01% | 906,986 |
| 2011-11-23 | 2011-11-21 | 14.645 | 55,857 | +1,682 | 0.01% | 818,045 |
| 2011-11-17 | 2011-11-15 | 16.405 | 54,175 | -5,552 | 0.01% | 888,724 |
| 2011-10-03 | 2011-09-28 | 13.932 | 59,727 | -4,206 | 0.01% | 832,122 |
| 2011-09-30 | 2011-09-27 | 13.361 | 63,933 | +4,206 | 0.01% | 854,240 |
| 2011-09-20 | 2011-09-16 | 17.332 | 59,727 | -1,682 | 0.01% | 1,035,183 |
| 2011-09-14 | 2011-09-09 | 19.736 | 61,409 | +5,552 | 0.01% | 1,211,977 |
| 2011-09-12 | 2011-09-08 | 19.810 | 55,857 | +1,690 | 0.01% | 1,106,510 |
| 2011-09-09 | 2011-09-07 | 20.006 | 54,167 | +1,632 | 0.01% | 1,083,656 |
| 2011-06-08 | 2011-06-03 | 24.566 | 52,535 | +2,447 | 0.01% | 1,290,574 |
| 2011-05-27 | 2011-05-25 | 25.351 | 50,088 | -8,157 | 0.01% | 1,269,757 |
| 2011-05-26 | 2011-05-24 | 25.203 | 58,245 | +8,157 | 0.01% | 1,467,974 |
| 2011-05-23 | 2011-05-19 | 25.596 | 50,088 | -20,394 | 0.01% | 1,282,037 |
| 2011-05-19 | 2011-05-17 | 25.007 | 70,482 | -1,631 | 0.02% | 1,762,564 |
| 2011-05-18 | 2011-05-16 | 24.517 | 72,113 | -2,448 | 0.02% | 1,767,991 |
| 2011-05-12 | 2011-05-09 | 25.547 | 74,561 | -4,078 | 0.02% | 1,904,785 |
| 2011-05-09 | 2011-05-05 | 24.958 | 78,639 | -2,448 | 0.02% | 1,962,692 |
| 2011-05-06 | 2011-05-04 | 24.811 | 81,087 | +9,789 | 0.02% | 2,011,862 |
| 2011-05-05 | 2011-05-03 | 25.547 | 71,298 | +12,237 | 0.02% | 1,821,426 |
| 2011-05-03 | 2011-04-28 | 26.184 | 59,061 | +816 | 0.01% | 1,546,459 |
| 2011-04-27 | 2011-04-21 | 27.900 | 58,245 | -816 | 0.01% | 1,625,052 |
| 2011-04-20 | 2011-04-18 | 29.279 | 59,061 | +3,266 | 0.01% | 1,729,258 |
| 2011-04-18 | 2011-04-14 | 29.330 | 55,795 | +4,689 | 0.01% | 1,636,488 |
| 2011-04-11 | 2011-04-07 | 29.996 | 51,106 | +3,125 | 0.01% | 1,532,966 |
| 2011-04-08 | 2011-04-06 | 30.661 | 47,981 | -1,562 | 0.01% | 1,471,157 |
| 2011-04-06 | 2011-04-01 | 29.842 | 49,543 | -782 | 0.01% | 1,478,474 |
| 2011-03-16 | 2011-03-14 | 26.208 | 50,325 | +782 | 0.01% | 1,318,915 |
| 2011-03-11 | 2011-03-09 | 26.976 | 49,543 | +1,562 | 0.01% | 1,336,460 |
| 2011-02-15 | 2011-02-11 | 27.539 | 47,981 | +313 | 0.01% | 1,321,340 |
| 2011-02-08 | 2011-02-02 | 30.456 | 47,668 | -7,814 | 0.01% | 1,451,800 |
| 2011-01-31 | 2011-01-27 | 29.740 | 55,482 | -7,815 | 0.01% | 1,650,028 |
| 2011-01-11 | 2011-01-07 | 31.583 | 63,297 | -39,072 | 0.02% | 1,999,085 |
| 2010-11-30 | 2010-11-26 | 26.310 | 102,369 | -313 | 0.03% | 2,693,361 |
| 2010-11-29 | 2010-11-25 | 26.617 | 102,682 | -156 | 0.03% | 2,733,132 |
| 2010-11-23 | 2010-11-19 | 27.795 | 102,838 | -5,939 | 0.03% | 2,858,357 |
| 2010-11-22 | 2010-11-18 | 28.000 | 108,777 | -938 | 0.03% | 3,045,702 |
| 2010-11-18 | 2010-11-16 | 27.539 | 109,715 | -4,688 | 0.03% | 3,021,421 |
| 2010-11-16 | 2010-11-12 | 28.204 | 114,403 | -1,094 | 0.03% | 3,226,651 |
| 2010-11-15 | 2010-11-11 | 29.074 | 115,497 | -625 | 0.03% | 3,358,010 |
| 2010-11-11 | 2010-11-09 | 30.047 | 116,122 | +39,072 | 0.03% | 3,489,117 |
| 2010-11-05 | 2010-11-03 | 29.893 | 77,050 | +1,094 | 0.02% | 2,303,289 |
| 2010-11-04 | 2010-11-02 | 28.358 | 75,956 | -1,094 | 0.02% | 2,153,946 |
| 2010-10-27 | 2010-10-25 | 28.767 | 77,050 | -313 | 0.02% | 2,216,521 |
| 2010-10-26 | 2010-10-22 | 28.460 | 77,363 | -62,515 | 0.02% | 2,201,766 |
| 2010-10-22 | 2010-10-20 | 29.484 | 139,878 | +5,939 | 0.04% | 4,124,154 |
| 2010-10-20 | 2010-10-18 | 31.224 | 133,939 | -15,629 | 0.03% | 4,182,152 |
| 2010-10-18 | 2010-10-14 | 31.634 | 149,568 | +58,608 | 0.04% | 4,731,405 |
| 2010-10-15 | 2010-10-13 | 31.224 | 90,960 | +19,536 | 0.02% | 2,840,163 |
| 2010-10-13 | 2010-10-11 | 28.307 | 71,424 | -11,721 | 0.02% | 2,021,772 |
| 2010-09-30 | 2010-09-28 | 28.716 | 83,145 | -10,941 | 0.02% | 2,387,602 |
| 2010-09-29 | 2010-09-27 | 29.586 | 94,086 | +11,722 | 0.02% | 2,783,658 |
| 2010-09-09 | 2010-09-07 | 32.037 | 82,364 | -1 | 0.02% | 2,638,701 |
| 2010-08-06 | 2010-08-04 | 32.915 | 82,365 | +7,741 | 0.02% | 2,711,085 |
| 2010-08-05 | 2010-08-03 | 33.639 | 74,624 | +3,871 | 0.02% | 2,510,271 |
| 2010-07-23 | 2010-07-21 | 31.210 | 70,753 | -19,353 | 0.02% | 2,208,222 |
| 2010-07-22 | 2010-07-20 | 30.229 | 90,106 | +19,353 | 0.02% | 2,723,771 |
| 2010-07-15 | 2010-07-13 | 28.317 | 70,753 | -1,858 | 0.02% | 2,003,487 |
| 2010-07-13 | 2010-07-09 | 27.800 | 72,611 | -2,013 | 0.02% | 2,018,579 |
| 2010-07-02 | 2010-06-29 | 26.198 | 74,624 | -309 | 0.02% | 1,955,003 |
| 2010-06-28 | 2010-06-24 | 27.542 | 74,933 | -3,871 | 0.02% | 2,063,770 |
| 2010-06-24 | 2010-06-22 | 28.937 | 78,804 | -11,611 | 0.02% | 2,280,328 |
| 2010-06-23 | 2010-06-21 | 28.782 | 90,415 | -8,206 | 0.02% | 2,602,296 |
| 2010-06-17 | 2010-06-14 | 26.405 | 98,621 | -6,193 | 0.03% | 2,604,062 |
| 2010-06-15 | 2010-06-11 | 25.759 | 104,814 | -3,870 | 0.03% | 2,699,886 |
| 2010-06-11 | 2010-06-09 | 25.681 | 108,684 | -11,612 | 0.03% | 2,791,149 |
| 2010-06-10 | 2010-06-08 | 25.190 | 120,296 | +2,323 | 0.03% | 3,030,308 |
| 2010-06-09 | 2010-06-07 | 25.190 | 117,973 | +11,611 | 0.03% | 2,971,791 |
| 2010-06-08 | 2010-06-04 | 26.198 | 106,362 | -2,787 | 0.03% | 2,786,477 |
| 2010-06-07 | 2010-06-03 | 25.681 | 109,149 | -4,025 | 0.03% | 2,803,091 |
| 2010-06-04 | 2010-06-02 | 24.596 | 113,174 | -24,152 | 0.03% | 2,783,650 |
| 2010-06-03 | 2010-06-01 | 24.390 | 137,326 | -38,705 | 0.03% | 3,349,313 |
| 2010-06-01 | 2010-05-28 | 26.043 | 176,031 | -42,576 | 0.04% | 4,584,381 |
| 2010-05-31 | 2010-05-27 | 26.043 | 218,607 | -13,469 | 0.06% | 5,693,189 |
| 2010-05-28 | 2010-05-26 | 24.545 | 232,076 | +34,834 | 0.06% | 5,696,195 |
| 2010-05-27 | 2010-05-25 | 23.666 | 197,242 | +9,599 | 0.05% | 4,667,947 |
| 2010-05-26 | 2010-05-24 | 25.216 | 187,643 | +73,540 | 0.05% | 4,731,656 |
| 2010-05-25 | 2010-05-20 | 22.865 | 114,103 | -19,352 | 0.03% | 2,608,984 |
| 2010-05-20 | 2010-05-18 | 24.338 | 133,455 | +19,352 | 0.03% | 3,248,006 |
| 2010-05-19 | 2010-05-17 | 23.537 | 114,103 | +774 | 0.03% | 2,685,632 |
| 2010-05-13 | 2010-05-11 | 24.493 | 113,329 | -21,210 | 0.03% | 2,775,750 |
| 2010-05-11 | 2010-05-07 | 25.139 | 134,539 | -5,883 | 0.03% | 3,382,144 |
| 2010-05-10 | 2010-05-06 | 24.338 | 140,422 | +774 | 0.04% | 3,417,567 |
| 2010-05-03 | 2010-04-29 | 26.301 | 139,648 | +464 | 0.04% | 3,672,937 |
| 2010-04-30 | 2010-04-28 | 25.888 | 139,184 | +38,705 | 0.04% | 3,603,197 |
| 2010-04-27 | 2010-04-23 | 29.309 | 100,479 | +1,968 | 0.03% | 2,944,928 |
| 2010-04-26 | 2010-04-22 | 30.168 | 98,511 | -7,452 | 0.03% | 2,971,856 |
| 2010-04-21 | 2010-04-19 | 29.470 | 105,963 | +746 | 0.03% | 3,122,722 |
| 2010-04-20 | 2010-04-16 | 32.047 | 105,217 | -22,057 | 0.03% | 3,371,840 |
| 2010-04-15 | 2010-04-13 | 35.267 | 127,274 | -14,904 | 0.03% | 4,488,609 |
| 2010-04-14 | 2010-04-12 | 36.287 | 142,178 | -3,726 | 0.04% | 5,159,241 |
| 2010-04-09 | 2010-04-07 | 37.039 | 145,904 | -14,903 | 0.04% | 5,404,096 |
| 2010-04-08 | 2010-04-01 | 35.697 | 160,807 | -3,726 | 0.04% | 5,740,284 |
| 2010-04-01 | 2010-03-30 | 34.194 | 164,533 | -3,726 | 0.04% | 5,625,993 |
| 2010-03-31 | 2010-03-29 | 32.905 | 168,259 | +746 | 0.04% | 5,536,630 |
| 2010-03-29 | 2010-03-25 | 32.798 | 167,513 | -3,726 | 0.04% | 5,494,099 |
| 2010-03-26 | 2010-03-24 | 32.798 | 171,239 | +3,726 | 0.05% | 5,616,304 |
| 2010-03-24 | 2010-03-22 | 33.013 | 167,513 | +3,725 | 0.04% | 5,530,067 |
| 2010-03-23 | 2010-03-19 | 33.335 | 163,788 | +2,236 | 0.04% | 5,459,846 |
| 2010-03-22 | 2010-03-18 | 33.872 | 161,552 | +3,726 | 0.04% | 5,472,030 |
| 2010-03-19 | 2010-03-17 | 33.711 | 157,826 | -3,726 | 0.04% | 5,320,408 |
| 2010-03-18 | 2010-03-16 | 33.174 | 161,552 | +4,024 | 0.04% | 5,359,294 |
| 2010-03-17 | 2010-03-15 | 33.442 | 157,528 | +3,726 | 0.04% | 5,268,082 |
| 2010-03-16 | 2010-03-12 | 33.979 | 153,802 | +298 | 0.04% | 5,226,037 |
| 2010-03-15 | 2010-03-11 | 34.194 | 153,504 | +447 | 0.04% | 5,248,871 |
| 2010-03-10 | 2010-03-08 | 35.053 | 153,057 | -3,726 | 0.04% | 5,365,042 |
| 2010-03-05 | 2010-03-03 | 33.764 | 156,783 | -18,629 | 0.04% | 5,293,664 |
| 2010-03-04 | 2010-03-02 | 33.979 | 175,412 | -10,432 | 0.05% | 5,960,323 |
| 2010-03-03 | 2010-03-01 | 33.174 | 185,844 | -63,340 | 0.05% | 6,165,152 |
| 2010-03-02 | 2010-02-26 | 30.919 | 249,184 | +45,456 | 0.07% | 7,704,587 |
| 2010-03-01 | 2010-02-25 | 30.382 | 203,728 | +18,629 | 0.05% | 6,189,761 |
| 2010-02-11 | 2010-02-09 | 28.933 | 185,099 | -37,259 | 0.05% | 5,355,495 |
| 2010-02-05 | 2010-02-03 | 30.973 | 222,358 | +1,491 | 0.06% | 6,887,083 |
| 2010-02-04 | 2010-02-02 | 30.382 | 220,867 | -1,491 | 0.06% | 6,710,487 |
| 2010-02-03 | 2010-02-01 | 30.436 | 222,358 | +59,614 | 0.06% | 6,767,723 |
| 2010-02-01 | 2010-01-28 | 29.470 | 162,744 | +298 | 0.04% | 4,796,054 |
| 2010-01-26 | 2010-01-22 | 31.993 | 162,446 | +14,456 | 0.04% | 5,197,111 |
| 2010-01-25 | 2010-01-21 | 31.724 | 147,990 | +17,139 | 0.04% | 4,694,903 |
| 2010-01-22 | 2010-01-20 | 33.174 | 130,851 | -2,981 | 0.03% | 4,340,825 |
| 2010-01-21 | 2010-01-19 | 34.301 | 133,832 | +3,726 | 0.04% | 4,590,580 |
| 2010-01-20 | 2010-01-18 | 33.657 | 130,106 | -2,981 | 0.03% | 4,378,966 |
| 2010-01-19 | 2010-01-15 | 33.818 | 133,087 | +298 | 0.04% | 4,500,730 |
| 2010-01-18 | 2010-01-14 | 33.603 | 132,789 | +746 | 0.04% | 4,462,140 |
| 2010-01-15 | 2010-01-13 | 34.462 | 132,043 | +8,942 | 0.03% | 4,550,479 |
| 2010-01-14 | 2010-01-12 | 35.858 | 123,101 | -10,135 | 0.03% | 4,414,127 |
| 2010-01-13 | 2010-01-11 | 36.126 | 133,236 | -6,408 | 0.04% | 4,813,305 |
| 2010-01-12 | 2010-01-08 | 36.072 | 139,644 | +10,432 | 0.04% | 5,037,306 |
| 2010-01-11 | 2010-01-07 | 36.717 | 129,212 | +2,534 | 0.03% | 4,744,230 |
| 2010-01-08 | 2010-01-06 | 35.804 | 126,678 | +34,277 | 0.03% | 4,535,590 |
| 2010-01-07 | 2010-01-05 | 35.965 | 92,401 | -1,639 | 0.02% | 3,323,213 |
| 2010-01-06 | 2010-01-04 | 36.234 | 94,040 | +1,639 | 0.02% | 3,407,400 |
| 2010-01-05 | 2009-12-31 | 36.770 | 92,401 | +149 | 0.02% | 3,397,614 |
| 2010-01-04 | 2009-12-29 | 36.395 | 92,252 | -12,369 | 0.02% | 3,357,471 |
| 2009-12-30 | 2009-12-28 | 36.448 | 104,621 | +1,490 | 0.03% | 3,813,251 |
| 2009-12-29 | 2009-12-24 | 36.395 | 103,131 | +12,668 | 0.03% | 3,753,407 |
| 2009-12-28 | 2009-12-22 | 35.911 | 90,463 | -3,726 | 0.02% | 3,248,657 |
| 2009-12-23 | 2009-12-21 | 36.072 | 94,189 | -18,182 | 0.02% | 3,397,631 |
| 2009-12-22 | 2009-12-18 | 35.965 | 112,371 | +149 | 0.03% | 4,041,437 |
| 2009-12-21 | 2009-12-17 | 36.824 | 112,222 | +1,192 | 0.03% | 4,132,462 |
| 2009-12-18 | 2009-12-16 | 37.146 | 111,030 | +1,640 | 0.03% | 4,124,328 |
| 2009-12-17 | 2009-12-15 | 38.166 | 109,390 | -7,452 | 0.03% | 4,174,976 |
| 2009-12-16 | 2009-12-14 | 39.562 | 116,842 | +894 | 0.03% | 4,622,461 |
| 2009-12-15 | 2009-12-11 | 38.917 | 115,948 | +18,629 | 0.03% | 4,512,404 |
| 2009-12-14 | 2009-12-10 | 39.025 | 97,319 | +2,534 | 0.03% | 3,797,859 |
| 2009-12-11 | 2009-12-09 | 40.421 | 94,785 | +6,557 | 0.03% | 3,831,257 |
| 2009-12-10 | 2009-12-08 | 42.138 | 88,228 | -1,341 | 0.02% | 3,717,773 |
| 2009-12-09 | 2009-12-07 | 42.407 | 89,569 | -12,072 | 0.02% | 3,798,320 |
| 2009-12-08 | 2009-12-04 | 41.924 | 101,641 | -15,648 | 0.03% | 4,261,149 |
| 2009-12-07 | 2009-12-03 | 40.796 | 117,289 | -5,514 | 0.03% | 4,784,952 |
| 2009-12-04 | 2009-12-02 | 38.756 | 122,803 | +1,043 | 0.03% | 4,759,408 |
| 2009-12-02 | 2009-11-30 | 36.448 | 121,760 | -3,726 | 0.03% | 4,437,937 |
| 2009-12-01 | 2009-11-27 | 35.106 | 125,486 | -27,571 | 0.03% | 4,405,343 |
| 2009-11-30 | 2009-11-26 | 36.824 | 153,057 | -62,594 | 0.04% | 5,636,170 |
| 2009-11-27 | 2009-11-25 | 37.737 | 215,651 | +1,490 | 0.06% | 8,137,923 |
| 2009-11-25 | 2009-11-23 | 37.361 | 214,161 | -1,937 | 0.06% | 8,001,223 |
| 2009-11-24 | 2009-11-20 | 37.307 | 216,098 | +14,605 | 0.06% | 8,061,991 |
| 2009-11-23 | 2009-11-19 | 37.951 | 201,493 | +7,452 | 0.05% | 7,646,913 |
| 2009-11-20 | 2009-11-18 | 38.917 | 194,041 | +1,490 | 0.05% | 7,551,588 |
| 2009-11-19 | 2009-11-17 | 40.152 | 192,551 | +1,341 | 0.05% | 7,731,328 |
| 2009-11-18 | 2009-11-16 | 40.206 | 191,210 | +95,382 | 0.05% | 7,687,749 |
| 2009-11-17 | 2009-11-13 | 39.937 | 95,828 | -24,889 | 0.03% | 3,827,120 |
| 2009-11-16 | 2009-11-12 | 40.152 | 120,717 | -149,629 | 0.03% | 4,847,042 |
| 2009-11-12 | 2009-11-10 | 39.884 | 270,346 | -23,846 | 0.07% | 10,782,402 |
| 2009-11-11 | 2009-11-09 | 40.313 | 294,192 | -894 | 0.08% | 11,859,805 |
| 2009-11-10 | 2009-11-06 | 38.864 | 295,086 | -33,532 | 0.08% | 11,468,165 |
| 2009-11-09 | 2009-11-05 | 38.649 | 328,618 | +1,043 | 0.09% | 12,700,786 |
| 2009-11-06 | 2009-11-04 | 39.454 | 327,575 | +745 | 0.09% | 12,924,235 |
| 2009-11-04 | 2009-11-02 | 39.723 | 326,830 | +16,841 | 0.09% | 12,982,561 |
| 2009-11-03 | 2009-10-30 | 40.152 | 309,989 | -3,726 | 0.08% | 12,446,712 |
| 2009-11-02 | 2009-10-29 | 39.454 | 313,715 | +6,855 | 0.08% | 12,377,398 |
| 2009-10-30 | 2009-10-28 | 41.762 | 306,860 | +2,683 | 0.08% | 12,815,237 |
| 2009-10-29 | 2009-10-27 | 42.943 | 304,177 | -14,903 | 0.08% | 13,062,404 |
| 2009-10-28 | 2009-10-23 | 44.178 | 319,080 | -49,330 | 0.08% | 14,096,334 |
| 2009-10-27 | 2009-10-22 | 43.856 | 368,410 | -39,494 | 0.10% | 16,156,981 |
| 2009-10-23 | 2009-10-21 | 44.071 | 407,904 | -3,577 | 0.11% | 17,976,613 |
| 2009-10-22 | 2009-10-20 | 42.836 | 411,481 | +50,224 | 0.11% | 17,626,230 |
| 2009-10-21 | 2009-10-19 | 40.421 | 361,257 | +145,010 | 0.10% | 14,602,190 |
| 2009-10-09 | 2009-10-07 | 40.474 | 216,247 | -2,981 | 0.06% | 8,752,421 |
| 2009-10-08 | 2009-10-06 | 38.649 | 219,228 | +3,726 | 0.06% | 8,472,962 |
| 2009-10-07 | 2009-10-05 | 36.341 | 215,502 | -3,726 | 0.06% | 7,831,532 |
| 2009-10-06 | 2009-10-02 | 35.965 | 219,228 | +6,707 | 0.06% | 7,884,562 |
| 2009-10-05 | 2009-09-30 | 36.556 | 212,521 | -64,085 | 0.06% | 7,768,832 |
| 2009-10-02 | 2009-09-29 | 37.146 | 276,606 | -11,177 | 0.07% | 10,274,825 |
| 2009-09-29 | 2009-09-25 | 36.770 | 287,783 | +1,490 | 0.08% | 10,581,871 |
| 2009-09-28 | 2009-09-24 | 36.341 | 286,293 | -1,490 | 0.08% | 10,404,139 |
| 2009-09-24 | 2009-09-22 | 38.166 | 287,783 | +1,490 | 0.08% | 10,983,518 |
| 2009-09-18 | 2009-09-16 | 39.562 | 286,293 | +1,490 | 0.08% | 11,326,219 |
| 2009-09-17 | 2009-09-15 | 39.025 | 284,803 | -108,049 | 0.08% | 11,114,392 |
| 2009-09-16 | 2009-09-14 | 39.079 | 392,852 | +4,173 | 0.10% | 15,352,075 |
| 2009-09-14 | 2009-09-10 | 39.132 | 388,679 | +35,768 | 0.10% | 15,209,865 |
| 2009-09-11 | 2009-09-09 | 39.991 | 352,911 | +3,726 | 0.09% | 14,113,288 |
| 2009-09-09 | 2009-09-07 | 40.152 | 349,185 | +1,341 | 0.09% | 14,020,514 |
| 2009-09-08 | 2009-09-04 | 38.381 | 347,844 | +111,924 | 0.09% | 13,350,493 |
| 2009-09-07 | 2009-09-03 | 37.146 | 235,920 | -37,258 | 0.06% | 8,763,500 |
| 2009-09-03 | 2009-09-01 | 35.697 | 273,178 | -17,139 | 0.07% | 9,751,560 |
| 2009-08-31 | 2009-08-27 | 35.697 | 290,317 | +745 | 0.08% | 10,363,367 |
| 2009-08-28 | 2009-08-26 | 37.790 | 289,572 | +4,471 | 0.08% | 10,942,989 |
| 2009-08-27 | 2009-08-25 | 38.542 | 285,101 | +1,491 | 0.08% | 10,988,285 |
| 2009-08-26 | 2009-08-24 | 39.615 | 283,610 | -1,640 | 0.07% | 11,235,299 |
| 2009-08-25 | 2009-08-21 | 39.293 | 285,250 | +745 | 0.08% | 11,208,396 |
| 2009-08-21 | 2009-08-19 | 40.367 | 284,505 | +1,491 | 0.08% | 11,484,563 |
| 2009-08-20 | 2009-08-18 | 41.279 | 283,014 | -36,364 | 0.07% | 11,682,640 |
| 2009-08-17 | 2009-08-13 | 42.514 | 319,378 | +1,639 | 0.08% | 13,578,035 |
| 2009-08-14 | 2009-08-12 | 40.635 | 317,739 | +745 | 0.08% | 12,911,395 |
| 2009-08-13 | 2009-08-11 | 41.870 | 316,994 | +36,364 | 0.08% | 13,272,490 |
| 2009-08-12 | 2009-08-10 | 40.904 | 280,630 | +22,355 | 0.07% | 11,478,782 |
| 2009-08-11 | 2009-08-07 | 40.045 | 258,275 | -11,922 | 0.07% | 10,342,558 |
| 2009-08-10 | 2009-08-06 | 43.266 | 270,197 | +14,307 | 0.07% | 11,690,210 |
| 2009-08-06 | 2009-08-04 | 46.325 | 255,890 | -67,810 | 0.07% | 11,854,162 |
| 2009-08-05 | 2009-08-03 | 46.111 | 323,700 | +83,309 | 0.09% | 14,925,972 |
| 2009-08-04 | 2009-07-31 | 45.842 | 240,391 | -36,066 | 0.06% | 11,020,031 |
| 2009-08-03 | 2009-07-30 | 45.359 | 276,457 | +19,375 | 0.07% | 12,539,813 |
| 2009-07-31 | 2009-07-29 | 45.627 | 257,082 | -46,946 | 0.07% | 11,729,982 |
| 2009-07-30 | 2009-07-28 | 48.258 | 304,028 | +61,849 | 0.08% | 14,671,686 |
| 2009-07-28 | 2009-07-24 | 47.238 | 242,179 | -18,629 | 0.06% | 11,439,997 |
| 2009-07-27 | 2009-07-23 | 45.788 | 260,808 | +18,629 | 0.07% | 11,941,990 |
| 2009-07-24 | 2009-07-22 | 44.393 | 242,179 | +18,629 | 0.06% | 10,750,997 |
| 2009-07-23 | 2009-07-21 | 45.574 | 223,550 | +18,629 | 0.06% | 10,188,004 |
| 2009-07-17 | 2009-07-15 | 43.104 | 204,921 | -168,407 | 0.05% | 8,833,011 |
| 2009-07-14 | 2009-07-10 | 42.675 | 373,328 | +2,980 | 0.10% | 15,931,785 |
| 2009-07-13 | 2009-07-09 | 42.836 | 370,348 | -1,639 | 0.10% | 15,864,254 |
| 2009-07-10 | 2009-07-08 | 44.071 | 371,987 | +7,601 | 0.10% | 16,393,726 |
| 2009-07-09 | 2009-07-07 | 46.379 | 364,386 | +5,961 | 0.10% | 16,899,824 |
| 2009-07-08 | 2009-07-06 | 49.009 | 358,425 | -37,258 | 0.09% | 17,566,119 |
| 2009-07-07 | 2009-07-03 | 47.882 | 395,683 | -1,491 | 0.10% | 18,946,064 |
| 2009-06-30 | 2009-06-26 | 47.667 | 397,174 | -17,735 | 0.10% | 18,932,176 |
| 2009-06-25 | 2009-06-23 | 44.285 | 414,909 | +11,029 | 0.11% | 18,374,416 |
| 2009-06-23 | 2009-06-19 | 45.037 | 403,880 | +103,578 | 0.11% | 18,189,512 |
| 2009-06-16 | 2009-06-12 | 49.653 | 300,302 | +2,981 | 0.08% | 14,910,998 |
| 2009-06-15 | 2009-06-11 | 48.204 | 297,321 | -37,259 | 0.08% | 14,332,062 |
| 2009-06-12 | 2009-06-10 | 46.057 | 334,580 | -17,139 | 0.09% | 15,409,694 |
| 2009-06-10 | 2009-06-08 | 43.051 | 351,719 | +55,888 | 0.09% | 15,141,781 |
| 2009-06-09 | 2009-06-05 | 44.017 | 295,831 | +1,192 | 0.08% | 13,021,598 |
| 2009-06-08 | 2009-06-04 | 44.607 | 294,639 | -61,700 | 0.08% | 13,143,106 |
| 2009-06-05 | 2009-06-03 | 46.701 | 356,339 | -29,806 | 0.09% | 16,641,381 |
| 2009-06-04 | 2009-06-02 | 46.057 | 386,145 | +14,903 | 0.10% | 17,784,614 |
| 2009-06-03 | 2009-06-01 | 48.633 | 371,242 | +103,131 | 0.10% | 18,054,774 |
| 2009-06-01 | 2009-05-27 | 45.091 | 268,111 | +42,177 | 0.07% | 12,089,286 |
| 2009-05-29 | 2009-05-26 | 41.333 | 225,934 | -48,436 | 0.06% | 9,338,542 |
| 2009-05-25 | 2009-05-21 | 37.790 | 274,370 | +40,984 | 0.07% | 10,368,502 |
| 2009-05-22 | 2009-05-20 | 38.864 | 233,386 | -19,374 | 0.06% | 9,070,268 |
| 2009-05-21 | 2009-05-19 | 40.474 | 252,760 | +26,677 | 0.07% | 10,230,255 |
| 2009-05-19 | 2009-05-15 | 39.508 | 226,083 | +6,706 | 0.06% | 8,932,077 |
| 2009-05-15 | 2009-05-13 | 39.991 | 219,377 | -7,452 | 0.06% | 8,773,121 |
| 2009-05-14 | 2009-05-12 | 38.381 | 226,829 | +11,178 | 0.06% | 8,705,854 |
| 2009-05-12 | 2009-05-08 | 40.206 | 215,651 | +6,706 | 0.06% | 8,670,418 |
| 2009-05-11 | 2009-05-07 | 40.743 | 208,945 | +4,471 | 0.06% | 8,512,958 |
| 2009-05-07 | 2009-05-05 | 39.884 | 204,474 | +47,691 | 0.05% | 8,155,182 |
| 2009-05-05 | 2009-04-30 | 34.033 | 156,783 | -1,937 | 0.04% | 5,335,744 |
| 2009-04-30 | 2009-04-28 | 29.094 | 158,720 | +7,451 | 0.04% | 4,617,827 |
| 2009-04-29 | 2009-04-27 | 30.060 | 151,269 | +1,491 | 0.04% | 4,547,207 |
| 2009-04-28 | 2009-04-24 | 31.617 | 149,778 | -93,742 | 0.04% | 4,735,546 |
| 2009-04-27 | 2009-04-23 | 30.597 | 243,520 | -15,798 | 0.06% | 7,451,029 |
| 2009-04-24 | 2009-04-22 | 30.027 | 259,318 | +44,561 | 0.07% | 7,786,582 |
| 2009-04-23 | 2009-04-21 | 31.299 | 214,757 | +70,667 | 0.06% | 6,721,685 |
| 2009-04-22 | 2009-04-20 | 32.737 | 144,090 | +7,667 | 0.04% | 4,717,044 |
| 2009-04-21 | 2009-04-17 | 32.958 | 136,423 | +36,167 | 0.04% | 4,496,227 |
| 2009-04-17 | 2009-04-15 | 34.451 | 100,256 | -5,786 | 0.03% | 3,453,924 |
| 2009-04-16 | 2009-04-14 | 33.511 | 106,042 | +4,629 | 0.03% | 3,553,570 |
| 2009-04-15 | 2009-04-09 | 30.857 | 101,413 | -38,916 | 0.03% | 3,129,264 |
| 2009-04-14 | 2009-04-08 | 28.700 | 140,329 | +36,167 | 0.04% | 4,027,441 |
| 2009-04-09 | 2009-04-07 | 30.746 | 104,162 | +2,749 | 0.03% | 3,202,569 |
| 2009-04-08 | 2009-04-06 | 32.184 | 101,413 | -2,459 | 0.03% | 3,263,856 |
| 2009-04-07 | 2009-04-03 | 31.741 | 103,872 | +3,616 | 0.03% | 3,297,044 |
| 2009-04-06 | 2009-04-02 | 31.907 | 100,256 | -3,327 | 0.03% | 3,198,899 |
| 2009-04-03 | 2009-04-01 | 27.096 | 103,583 | -19,964 | 0.03% | 2,806,719 |
| 2009-04-02 | 2009-03-31 | 24.884 | 123,547 | -48,898 | 0.03% | 3,074,391 |
| 2009-04-01 | 2009-03-30 | 24.083 | 172,445 | +16,058 | 0.05% | 4,152,916 |
| 2009-03-31 | 2009-03-27 | 25.520 | 156,387 | +6,510 | 0.04% | 3,991,046 |
| 2009-03-30 | 2009-03-26 | 24.884 | 149,877 | +33,274 | 0.04% | 3,729,597 |
| 2009-03-26 | 2009-03-24 | 25.907 | 116,603 | -88,538 | 0.03% | 3,020,882 |
| 2009-03-25 | 2009-03-23 | 24.857 | 205,141 | +5,353 | 0.06% | 5,099,135 |
| 2009-03-24 | 2009-03-20 | 22.589 | 199,788 | +31,683 | 0.05% | 4,513,109 |
| 2009-03-23 | 2009-03-19 | 22.977 | 168,105 | -68,574 | 0.05% | 3,862,478 |
| 2009-03-20 | 2009-03-18 | 22.368 | 236,679 | +45,282 | 0.06% | 5,294,106 |
| 2009-03-19 | 2009-03-17 | 22.534 | 191,397 | -47,018 | 0.05% | 4,312,977 |
| 2009-03-18 | 2009-03-16 | 22.479 | 238,415 | +11,863 | 0.06% | 5,359,305 |
| 2009-03-17 | 2009-03-13 | 21.152 | 226,552 | -26,763 | 0.06% | 4,791,966 |
| 2009-03-16 | 2009-03-12 | 19.797 | 253,315 | -14,467 | 0.07% | 5,014,854 |
| 2009-03-13 | 2009-03-11 | 19.686 | 267,782 | +8,535 | 0.07% | 5,271,640 |
| 2009-03-12 | 2009-03-10 | 18.912 | 259,247 | +145 | 0.07% | 4,902,914 |
| 2009-03-11 | 2009-03-09 | 18.387 | 259,102 | +1,591 | 0.07% | 4,764,055 |
| 2009-03-10 | 2009-03-06 | 18.636 | 257,511 | -38,193 | 0.07% | 4,798,882 |
| 2009-03-09 | 2009-03-05 | 18.304 | 295,704 | -140,184 | 0.08% | 5,412,521 |
| 2009-03-06 | 2009-03-04 | 18.387 | 435,888 | +82,462 | 0.12% | 8,014,583 |
| 2009-03-05 | 2009-03-03 | 16.590 | 353,426 | +68,717 | 0.10% | 5,863,192 |
| 2009-03-03 | 2009-02-27 | 16.313 | 284,709 | +42,678 | 0.08% | 4,644,485 |
| 2009-03-02 | 2009-02-26 | 18.000 | 242,031 | -28,934 | 0.07% | 4,356,487 |
| 2009-02-27 | 2009-02-25 | 19.216 | 270,965 | +7,667 | 0.07% | 5,206,938 |
| 2009-02-26 | 2009-02-24 | 19.355 | 263,298 | +33,708 | 0.07% | 5,096,007 |
| 2009-02-25 | 2009-02-23 | 20.295 | 229,590 | -15,624 | 0.06% | 4,659,437 |
| 2009-02-24 | 2009-02-20 | 19.437 | 245,214 | +14,467 | 0.07% | 4,766,340 |
| 2009-02-23 | 2009-02-19 | 20.599 | 230,747 | -10,127 | 0.06% | 4,753,098 |
| 2009-02-19 | 2009-02-17 | 19.686 | 240,874 | -7,233 | 0.07% | 4,741,921 |
| 2009-02-18 | 2009-02-16 | 20.654 | 248,107 | -7,234 | 0.07% | 5,124,412 |
| 2009-02-17 | 2009-02-13 | 21.069 | 255,341 | -71,611 | 0.07% | 5,379,723 |
| 2009-02-16 | 2009-02-12 | 20.046 | 326,952 | +18,084 | 0.09% | 6,553,999 |
| 2009-02-13 | 2009-02-11 | 20.875 | 308,868 | +16,203 | 0.08% | 6,447,692 |
| 2009-02-12 | 2009-02-10 | 21.013 | 292,665 | +54,250 | 0.08% | 6,149,910 |
| 2009-02-11 | 2009-02-09 | 21.179 | 238,415 | -257,221 | 0.06% | 5,049,481 |
| 2009-02-10 | 2009-02-06 | 20.848 | 495,636 | +77,108 | 0.13% | 10,332,813 |
| 2009-02-09 | 2009-02-05 | 18.249 | 418,528 | +163,621 | 0.11% | 7,637,529 |
| 2009-02-06 | 2009-02-04 | 17.170 | 254,907 | +50,634 | 0.07% | 4,376,811 |
| 2009-02-05 | 2009-02-03 | 16.258 | 204,273 | +40,508 | 0.06% | 3,321,029 |
| 2009-02-04 | 2009-02-02 | 16.783 | 163,765 | +1,736 | 0.04% | 2,748,490 |
| 2009-02-03 | 2009-01-30 | 17.972 | 162,029 | -1,447 | 0.04% | 2,911,994 |
| 2009-01-29 | 2009-01-22 | 17.640 | 163,476 | -21,556 | 0.04% | 2,883,760 |
| 2009-01-23 | 2009-01-21 | 17.115 | 185,032 | -112,118 | 0.05% | 3,166,809 |
| 2009-01-22 | 2009-01-20 | 18.110 | 297,150 | +21,700 | 0.08% | 5,381,476 |
| 2009-01-20 | 2009-01-16 | 20.378 | 275,450 | +723 | 0.08% | 5,612,995 |
| 2009-01-16 | 2009-01-14 | 19.686 | 274,727 | +7,234 | 0.07% | 5,408,362 |
| 2009-01-15 | 2009-01-13 | 19.631 | 267,493 | +3,617 | 0.07% | 5,251,159 |
| 2009-01-14 | 2009-01-12 | 19.935 | 263,876 | +10,850 | 0.07% | 5,260,409 |
| 2009-01-13 | 2009-01-09 | 22.009 | 253,026 | +33,274 | 0.07% | 5,568,813 |
| 2009-01-12 | 2009-01-08 | 21.428 | 219,752 | +32,550 | 0.06% | 4,708,894 |
| 2009-01-09 | 2009-01-07 | 24.857 | 187,202 | +28,934 | 0.05% | 4,653,231 |
| 2009-01-06 | 2009-01-02 | 24.829 | 158,268 | +40,073 | 0.04% | 3,929,650 |
| 2009-01-05 | 2008-12-31 | 23.640 | 118,195 | -3,616 | 0.03% | 2,794,149 |
| 2008-12-30 | 2008-12-24 | 22.728 | 121,811 | +3,616 | 0.03% | 2,768,488 |
| 2008-12-23 | 2008-12-19 | 24.829 | 118,195 | -4,340 | 0.03% | 2,934,674 |
| 2008-12-22 | 2008-12-18 | 24.497 | 122,535 | -94,035 | 0.03% | 3,001,776 |
| 2008-12-19 | 2008-12-17 | 21.649 | 216,570 | +28,934 | 0.06% | 4,688,614 |
| 2008-12-18 | 2008-12-16 | 20.156 | 187,636 | +7,089 | 0.05% | 3,782,057 |
| 2008-12-17 | 2008-12-15 | 18.663 | 180,547 | +4,340 | 0.05% | 3,369,601 |
| 2008-12-15 | 2008-12-11 | 20.682 | 176,207 | +94,180 | 0.05% | 3,644,258 |
| 2008-12-12 | 2008-12-10 | 22.119 | 82,027 | +3,616 | 0.02% | 1,814,392 |
| 2008-12-11 | 2008-12-09 | 21.428 | 78,411 | -144 | 0.02% | 1,680,208 |
| 2008-12-10 | 2008-12-08 | 21.484 | 78,555 | +7,233 | 0.02% | 1,687,638 |
| 2008-12-09 | 2008-12-05 | 17.779 | 71,322 | -148,430 | 0.02% | 1,267,999 |
| 2008-12-08 | 2008-12-04 | 16.037 | 219,752 | -9,114 | 0.06% | 3,524,076 |
| 2008-12-05 | 2008-12-03 | 16.037 | 228,866 | +7,233 | 0.06% | 3,670,233 |
| 2008-12-03 | 2008-12-01 | 14.903 | 221,633 | +579 | 0.06% | 3,302,992 |
| 2008-12-01 | 2008-11-27 | 11.447 | 221,054 | -21,701 | 0.06% | 2,530,365 |
| 2008-11-27 | 2008-11-25 | 9.235 | 242,755 | -9,403 | 0.07% | 2,241,811 |
| 2008-11-26 | 2008-11-24 | 9.207 | 252,158 | +3,761 | 0.07% | 2,321,675 |
| 2008-11-25 | 2008-11-21 | 9.373 | 248,397 | +18,084 | 0.07% | 2,328,254 |
| 2008-11-24 | 2008-11-20 | 8.986 | 230,313 | +9,259 | 0.06% | 2,069,599 |
| 2008-11-19 | 2008-11-17 | 11.198 | 221,054 | -36,168 | 0.06% | 2,475,357 |
| 2008-11-12 | 2008-11-10 | 14.516 | 257,222 | -1,012 | 0.07% | 3,733,806 |
| 2008-11-11 | 2008-11-07 | 12.857 | 258,234 | -36,167 | 0.07% | 3,320,097 |
| 2008-11-10 | 2008-11-06 | 12.027 | 294,401 | +1,446 | 0.08% | 3,540,894 |
| 2008-11-07 | 2008-11-05 | 13.050 | 292,955 | -72,334 | 0.08% | 3,823,203 |
| 2008-11-06 | 2008-11-04 | 11.281 | 365,289 | -641,608 | 0.10% | 4,120,796 |
| 2008-11-05 | 2008-11-03 | 10.368 | 1,006,897 | +581,136 | 0.27% | 10,440,005 |
| 2008-11-04 | 2008-10-31 | 9.816 | 425,761 | -5,063 | 0.12% | 4,179,060 |
| 2008-11-03 | 2008-10-30 | 9.263 | 430,824 | +39,784 | 0.12% | 3,990,516 |
| 2008-10-31 | 2008-10-29 | 8.820 | 391,040 | -2,894 | 0.11% | 3,449,024 |
| 2008-10-30 | 2008-10-28 | 8.820 | 393,934 | +65,825 | 0.11% | 3,474,550 |
| 2008-10-29 | 2008-10-27 | 10.092 | 328,109 | +20,977 | 0.09% | 3,311,276 |
| 2008-10-28 | 2008-10-24 | 12.995 | 307,132 | -18,084 | 0.08% | 3,991,235 |
| 2008-10-27 | 2008-10-23 | 14.378 | 325,216 | -269,084 | 0.09% | 4,675,840 |
| 2008-10-24 | 2008-10-22 | 13.742 | 594,300 | +126,585 | 0.16% | 8,166,698 |
| 2008-10-23 | 2008-10-21 | 14.903 | 467,715 | -10,850 | 0.13% | 6,970,348 |
| 2008-10-22 | 2008-10-20 | 15.235 | 478,565 | +256,064 | 0.13% | 7,290,829 |
| 2008-10-21 | 2008-10-17 | 14.239 | 222,501 | -20,109 | 0.06% | 3,168,280 |
| 2008-10-20 | 2008-10-16 | 14.267 | 242,610 | +57,144 | 0.07% | 3,461,328 |
| 2008-10-17 | 2008-10-15 | 15.760 | 185,466 | +27,343 | 0.05% | 2,922,965 |
| 2008-10-16 | 2008-10-14 | 17.004 | 158,123 | +33,997 | 0.04% | 2,688,776 |
| 2008-10-15 | 2008-10-13 | 14.654 | 124,126 | +3,617 | 0.03% | 1,818,959 |
| 2008-10-14 | 2008-10-10 | 13.548 | 120,509 | +10,850 | 0.03% | 1,632,676 |
| 2008-10-13 | 2008-10-09 | 16.037 | 109,659 | +18,083 | 0.03% | 1,758,558 |
| 2008-10-08 | 2008-10-03 | 21.013 | 91,576 | -18,083 | 0.02% | 1,924,330 |
| 2008-10-06 | 2008-10-02 | 21.788 | 109,659 | -4,340 | 0.03% | 2,389,213 |
| 2008-09-30 | 2008-09-26 | 20.350 | 113,999 | +22,423 | 0.03% | 2,319,868 |
| 2008-09-01 | 2008-08-28 | 37.050 | 91,576 | -7,233 | 0.02% | 3,392,898 |
| 2008-08-29 | 2008-08-27 | 37.327 | 98,809 | +7,233 | 0.03% | 3,688,202 |
| 2008-08-27 | 2008-08-25 | 35.944 | 91,576 | -723 | 0.02% | 3,291,618 |
| 2008-08-25 | 2008-08-20 | 36.276 | 92,299 | -4,051 | 0.03% | 3,348,230 |
| 2008-08-21 | 2008-08-19 | 32.294 | 96,350 | +3,617 | 0.03% | 3,111,566 |
| 2008-08-19 | 2008-08-15 | 35.446 | 92,733 | +723 | 0.03% | 3,287,053 |
| 2008-08-12 | 2008-08-08 | 38.488 | 92,010 | +16,637 | 0.03% | 3,541,267 |
| 2008-08-11 | 2008-08-07 | 39.317 | 75,373 | -3,616 | 0.02% | 2,963,465 |
| 2008-08-08 | 2008-08-05 | 40.313 | 78,989 | +434 | 0.02% | 3,184,260 |
| 2008-08-07 | 2008-08-04 | 43.797 | 78,555 | -18,084 | 0.02% | 3,440,435 |
| 2008-08-05 | 2008-08-01 | 45.345 | 96,639 | -10,850 | 0.03% | 4,382,084 |
| 2008-07-31 | 2008-07-29 | 43.962 | 107,489 | +32,550 | 0.03% | 4,725,476 |
| 2008-07-25 | 2008-07-23 | 47.999 | 74,939 | -22,423 | 0.02% | 3,597,013 |
| 2008-07-22 | 2008-07-18 | 42.525 | 97,362 | -2,170 | 0.03% | 4,140,285 |
| 2008-07-21 | 2008-07-17 | 41.861 | 99,532 | +1,880 | 0.03% | 4,166,515 |
| 2008-07-14 | 2008-07-10 | 45.068 | 97,652 | -21,700 | 0.03% | 4,401,018 |
| 2008-07-11 | 2008-07-09 | 42.856 | 119,352 | +40,507 | 0.03% | 5,115,002 |
| 2008-07-10 | 2008-07-08 | 40.700 | 78,845 | +3,617 | 0.02% | 3,208,975 |
| 2008-06-11 | 2008-06-06 | 53.087 | 75,228 | -434 | 0.02% | 3,993,605 |
| 2008-06-10 | 2008-06-05 | 51.151 | 75,662 | -5,063 | 0.02% | 3,870,205 |
| 2008-06-06 | 2008-06-04 | 52.534 | 80,725 | +2,893 | 0.02% | 4,240,783 |
| 2008-06-04 | 2008-06-02 | 53.695 | 77,832 | +2,170 | 0.02% | 4,179,187 |
| 2008-05-30 | 2008-05-28 | 48.884 | 75,662 | +723 | 0.02% | 3,698,660 |
| 2008-05-22 | 2008-05-20 | 50.930 | 74,939 | -100,979 | 0.02% | 3,816,646 |
| 2008-05-14 | 2008-05-09 | 54.580 | 175,918 | -3,616 | 0.05% | 9,601,560 |
| 2008-05-13 | 2008-05-08 | 55.990 | 179,534 | +3,616 | 0.05% | 10,052,084 |
| 2008-04-10 | 2008-04-08 | 63.581 | 175,918 | +2,262 | 0.05% | 11,185,124 |
| 2008-04-09 | 2008-04-07 | 65.822 | 173,656 | -3,570 | 0.05% | 11,430,424 |
| 2008-04-08 | 2008-04-03 | 62.741 | 177,226 | -428 | 0.05% | 11,119,369 |
| 2008-04-07 | 2008-04-02 | 59.240 | 177,654 | +428 | 0.05% | 10,524,223 |
| 2008-04-01 | 2008-03-28 | 58.540 | 177,226 | +3,570 | 0.05% | 10,374,768 |
| 2008-03-31 | 2008-03-27 | 55.627 | 173,656 | -856 | 0.05% | 9,659,924 |
| 2008-03-28 | 2008-03-26 | 54.058 | 174,512 | -286 | 0.05% | 9,433,813 |
| 2008-03-25 | 2008-03-19 | 49.745 | 174,798 | -38,416 | 0.05% | 8,695,290 |
| 2008-03-20 | 2008-03-18 | 44.871 | 213,214 | -1,428 | 0.06% | 9,567,157 |
| 2008-03-19 | 2008-03-17 | 42.070 | 214,642 | +6,427 | 0.06% | 9,030,032 |
| 2008-03-18 | 2008-03-14 | 49.297 | 208,215 | -2,999 | 0.06% | 10,264,300 |
| 2008-03-17 | 2008-03-13 | 51.874 | 211,214 | +33,988 | 0.06% | 10,956,412 |
| 2008-03-14 | 2008-03-12 | 57.419 | 177,226 | -5,712 | 0.05% | 10,176,208 |
| 2008-02-29 | 2008-02-27 | 68.903 | 182,938 | -5,713 | 0.05% | 12,605,025 |
| 2008-02-25 | 2008-02-21 | 65.122 | 188,651 | +5,713 | 0.05% | 12,285,328 |
| 2008-02-20 | 2008-02-18 | 69.043 | 182,938 | +5,712 | 0.05% | 12,630,645 |
| 2008-02-19 | 2008-02-15 | 73.385 | 177,226 | -2,142 | 0.05% | 13,005,690 |
| 2008-02-12 | 2008-02-06 | 64.982 | 179,368 | +286 | 0.05% | 11,655,680 |
| 2008-02-05 | 2008-02-01 | 65.542 | 179,082 | -714 | 0.05% | 11,737,415 |
| 2008-02-01 | 2008-01-30 | 55.739 | 179,796 | +714 | 0.05% | 10,021,616 |
| 2008-01-28 | 2008-01-24 | 60.080 | 179,082 | +2,427 | 0.05% | 10,759,297 |
| 2008-01-25 | 2008-01-23 | 63.021 | 176,655 | -428 | 0.05% | 11,133,023 |
| 2008-01-24 | 2008-01-22 | 53.834 | 177,083 | -24,992 | 0.05% | 9,533,117 |
| 2008-01-23 | 2008-01-21 | 59.380 | 202,075 | +429 | 0.06% | 11,999,223 |
| 2008-01-22 | 2008-01-18 | 62.041 | 201,646 | +24,991 | 0.06% | 12,510,308 |
| 2008-01-18 | 2008-01-16 | 62.041 | 176,655 | +2,714 | 0.05% | 10,959,843 |
| 2008-01-17 | 2008-01-15 | 67.363 | 173,941 | -16,995 | 0.05% | 11,717,143 |
| 2008-01-16 | 2008-01-14 | 71.144 | 190,936 | -142 | 0.05% | 13,583,954 |
| 2008-01-15 | 2008-01-11 | 73.245 | 191,078 | -42,272 | 0.05% | 13,995,456 |
| 2008-01-14 | 2008-01-10 | 76.466 | 233,350 | +10,711 | 0.06% | 17,843,298 |
| 2008-01-11 | 2008-01-09 | 73.245 | 222,639 | +46,413 | 0.06% | 16,307,133 |
| 2008-01-10 | 2008-01-08 | 70.024 | 176,226 | +8,140 | 0.05% | 12,339,986 |
| 2008-01-09 | 2008-01-07 | 71.704 | 168,086 | +92,112 | 0.05% | 12,052,473 |
| 2008-01-07 | 2008-01-03 | 71.844 | 75,974 | +3,570 | 0.02% | 5,458,295 |
| 2007-12-28 | 2007-12-24 | 80.947 | 72,404 | -1,428 | 0.02% | 5,860,910 |
| 2007-12-20 | 2007-12-18 | 73.105 | 73,832 | -25,706 | 0.02% | 5,397,465 |
| 2007-12-19 | 2007-12-17 | 70.304 | 99,538 | -9,996 | 0.03% | 6,997,893 |
| 2007-12-18 | 2007-12-14 | 70.304 | 109,534 | +35,702 | 0.03% | 7,700,649 |
| 2007-12-17 | 2007-12-13 | 76.606 | 73,832 | +2,142 | 0.02% | 5,655,964 |
| 2007-12-14 | 2007-12-12 | 82.908 | 71,690 | +2,142 | 0.02% | 5,943,674 |
| 2007-12-12 | 2007-12-10 | 85.429 | 69,548 | +1,428 | 0.02% | 5,941,405 |
| 2007-12-10 | 2007-12-06 | 92.991 | 68,120 | -3,570 | 0.02% | 6,334,574 |
| 2007-12-05 | 2007-12-03 | 89.350 | 71,690 | +3,570 | 0.02% | 6,405,513 |
| 2007-11-27 | 2007-11-23 | 78.567 | 68,120 | -17,851 | 0.02% | 5,351,952 |
| 2007-11-26 | 2007-11-22 | 82.488 | 85,971 | +21,421 | 0.02% | 7,091,563 |
| 2007-11-21 | 2007-11-19 | 95.512 | 64,550 | +1,428 | 0.02% | 6,165,315 |
| 2007-11-16 | 2007-11-14 | 106.436 | 63,122 | -7,140 | 0.02% | 6,718,449 |
| 2007-11-15 | 2007-11-13 | 102.235 | 70,262 | +7,140 | 0.02% | 7,183,201 |
| 2007-11-13 | 2007-11-09 | 115.539 | 63,122 | +715 | 0.02% | 7,293,053 |
| 2007-11-05 | 2007-11-01 | 121.561 | 62,407 | +714 | 0.02% | 7,586,260 |
| 2007-11-01 | 2007-10-30 | 109.797 | 61,693 | -13,567 | 0.02% | 6,773,710 |
| 2007-10-29 | 2007-10-25 | 97.193 | 75,260 | -1,428 | 0.02% | 7,314,731 |
| 2007-10-25 | 2007-10-23 | 91.871 | 76,688 | -714 | 0.02% | 7,045,404 |
| 2007-10-24 | 2007-10-22 | 88.790 | 77,402 | +714 | 0.02% | 6,872,522 |
| 2007-10-18 | 2007-10-16 | 98.173 | 76,688 | -429 | 0.02% | 7,528,702 |
| 2007-10-02 | 2007-09-27 | 106.436 | 77,117 | -999 | 0.02% | 8,208,020 |
| 2007-09-24 | 2007-09-20 | 107.416 | 78,116 | -143 | 0.02% | 8,390,929 |
| 2007-09-17 | 2007-09-13 | 100.694 | 78,259 | -714 | 0.02% | 7,880,211 |
| 2007-09-14 | 2007-09-12 | 97.628 | 78,973 | -714 | 0.02% | 7,709,996 |
| 2007-09-13 | 2007-09-11 | 96.362 | 79,687 | +355 | 0.02% | 7,678,813 |
| 2007-09-12 | 2007-09-10 | 96.503 | 79,332 | -2,275 | 0.02% | 7,655,765 |
| 2007-09-11 | 2007-09-07 | 97.066 | 81,607 | +711 | 0.02% | 7,921,229 |
| 2007-09-07 | 2007-09-05 | 94.815 | 80,896 | -142 | 0.02% | 7,670,135 |
| 2007-09-05 | 2007-09-03 | 92.423 | 81,038 | +711 | 0.02% | 7,489,799 |
| 2007-09-04 | 2007-08-31 | 88.625 | 80,327 | +426 | 0.02% | 7,118,986 |
| 2007-08-31 | 2007-08-29 | 84.123 | 79,901 | +1,991 | 0.02% | 6,721,550 |
| 2007-08-30 | 2007-08-28 | 87.359 | 77,910 | +13,506 | 0.02% | 6,806,140 |
| 2007-08-29 | 2007-08-27 | 89.469 | 64,404 | +995 | 0.02% | 5,762,169 |
| 2007-08-28 | 2007-08-24 | 82.435 | 63,409 | -5,687 | 0.02% | 5,227,145 |
| 2007-08-23 | 2007-08-21 | 76.527 | 69,096 | +4,266 | 0.02% | 5,287,713 |
| 2007-08-22 | 2007-08-20 | 71.463 | 64,830 | -35,543 | 0.02% | 4,632,931 |
| 2007-08-21 | 2007-08-17 | 65.836 | 100,373 | +34,690 | 0.03% | 6,608,134 |
| 2007-08-13 | 2007-08-09 | 80.185 | 65,683 | -31,989 | 0.02% | 5,266,764 |
| 2007-08-08 | 2007-08-06 | 76.246 | 97,672 | +995 | 0.03% | 7,447,070 |
| 2007-07-25 | 2007-07-23 | 81.591 | 96,677 | -711 | 0.03% | 7,888,006 |
| 2007-07-23 | 2007-07-19 | 74.136 | 97,388 | +1,422 | 0.03% | 7,219,916 |
| 2007-07-19 | 2007-07-17 | 73.432 | 95,966 | +7,109 | 0.03% | 7,046,995 |
| 2007-07-18 | 2007-07-16 | 73.151 | 88,857 | +1,421 | 0.02% | 6,499,965 |
| 2007-07-06 | 2007-07-04 | 69.915 | 87,436 | -568 | 0.02% | 6,113,117 |
| 2007-07-04 | 2007-06-29 | 67.383 | 88,004 | +1,137 | 0.02% | 5,929,990 |
| 2007-06-29 | 2007-06-27 | 66.117 | 86,867 | +569 | 0.02% | 5,743,396 |
| 2007-06-27 | 2007-06-25 | 67.805 | 86,298 | -711 | 0.02% | 5,851,454 |
| 2007-06-26 | 2007-06-22 | 68.509 | 87,009 | 0.02% | 5,960,864 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy