History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-12 | 2025-09-10 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-08-25 | 2025-08-21 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-08-11 | 2025-08-07 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-07-24 | 2025-07-22 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-07-22 | 2025-07-18 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-07-16 | 2025-07-14 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-07-15 | 2025-07-11 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-07-11 | 2025-07-09 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-07-09 | 2025-07-07 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-07-08 | 2025-07-04 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-07-03 | 2025-06-30 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-06-26 | 2025-06-24 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-06-20 | 2025-06-18 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-16 | 2025-06-12 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-06-13 | 2025-06-11 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-06-11 | 2025-06-09 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-10 | 2025-06-06 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-09 | 2025-06-05 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-06 | 2025-06-04 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-05 | 2025-06-03 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-06-04 | 2025-06-02 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-06-03 | 2025-05-30 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-02 | 2025-05-29 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-05-27 | 2025-05-23 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-05-21 | 2025-05-19 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-05-20 | 2025-05-16 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-05-19 | 2025-05-15 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-05-16 | 2025-05-14 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-05-15 | 2025-05-13 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-05-08 | 2025-05-06 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-05-07 | 2025-05-02 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-05-06 | 2025-04-30 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-04-30 | 2025-04-28 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-04-28 | 2025-04-24 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2025-04-25 | 2025-04-23 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-04-24 | 2025-04-22 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-04-17 | 2025-04-15 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-04-16 | 2025-04-14 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-04-14 | 2025-04-10 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-04-11 | 2025-04-09 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-04-10 | 2025-04-08 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-04-09 | 2025-04-07 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-04-08 | 2025-04-03 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-04-07 | 2025-04-02 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-04-03 | 2025-04-01 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-04-01 | 2025-03-28 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-03-31 | 2025-03-27 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2025-03-28 | 2025-03-26 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2025-03-27 | 2025-03-25 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-03-26 | 2025-03-24 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-03-24 | 2025-03-20 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-03-21 | 2025-03-19 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-03-20 | 2025-03-18 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-03-19 | 2025-03-17 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-03-18 | 2025-03-14 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-03-14 | 2025-03-12 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-03-13 | 2025-03-11 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-03-12 | 2025-03-10 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-03-11 | 2025-03-07 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-03-10 | 2025-03-06 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-03-05 | 2025-03-03 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-03-04 | 2025-02-28 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-02-27 | 2025-02-25 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-02-26 | 2025-02-24 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-02-25 | 2025-02-21 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-02-21 | 2025-02-19 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-02-20 | 2025-02-18 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-02-19 | 2025-02-17 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-02-18 | 2025-02-14 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-02-10 | 2025-02-06 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-02-07 | 2025-02-05 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-02-06 | 2025-02-04 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-02-05 | 2025-02-03 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-02-03 | 2025-01-24 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-01-27 | 2025-01-23 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-01-22 | 2025-01-20 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-01-21 | 2025-01-17 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-01-20 | 2025-01-16 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-01-17 | 2025-01-15 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-01-16 | 2025-01-14 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-01-15 | 2025-01-13 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-01-14 | 2025-01-10 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-01-13 | 2025-01-09 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-01-10 | 2025-01-08 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-01-09 | 2025-01-07 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-01-08 | 2025-01-06 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-01-07 | 2025-01-03 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-01-06 | 2025-01-02 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-01-02 | 2024-12-27 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2024-12-27 | 2024-12-20 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-12-23 | 2024-12-19 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2024-12-20 | 2024-12-18 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-12-19 | 2024-12-17 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-12-16 | 2024-12-12 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-12-12 | 2024-12-10 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2024-12-10 | 2024-12-06 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-12-09 | 2024-12-05 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2024-12-06 | 2024-12-04 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2024-12-05 | 2024-12-03 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2024-12-04 | 2024-12-02 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-12-03 | 2024-11-29 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2024-11-29 | 2024-11-27 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-11-28 | 2024-11-26 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-11-27 | 2024-11-25 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-11-26 | 2024-11-22 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2024-11-25 | 2024-11-21 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2024-11-22 | 2024-11-20 | 1.910 | 1,200 | +0 | 0.00% | 2,292 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,200 | +0 | 0.00% | 2,412 |
| 2024-11-20 | 2024-11-18 | 1.890 | 1,200 | +0 | 0.00% | 2,268 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,200 | +0 | 0.00% | 2,352 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,200 | +0 | 0.00% | 2,592 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,200 | +0 | 0.00% | 2,532 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2024-11-07 | 2024-11-05 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-11-01 | 2024-10-30 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2024-10-29 | 2024-10-25 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2024-10-24 | 2024-10-22 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2024-10-23 | 2024-10-21 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-10-21 | 2024-10-17 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 1.990 | 1,200 | +0 | 0.00% | 2,388 |
| 2024-10-17 | 2024-10-15 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-10-15 | 2024-10-10 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2024-10-09 | 2024-10-07 | 2.380 | 1,200 | +0 | 0.00% | 2,856 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,200 | +0 | 0.00% | 2,724 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,200 | +0 | 0.00% | 2,952 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2024-10-02 | 2024-09-27 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-09-25 | 2024-09-23 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-09-20 | 2024-09-17 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-09-09 | 2024-09-04 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-09-04 | 2024-09-02 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-09-03 | 2024-08-30 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-08-29 | 2024-08-27 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-08-27 | 2024-08-23 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-08-26 | 2024-08-22 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-22 | 2024-08-20 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-08-21 | 2024-08-19 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-20 | 2024-08-16 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-19 | 2024-08-15 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-16 | 2024-08-14 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-08-15 | 2024-08-13 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-13 | 2024-08-09 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-08-12 | 2024-08-08 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-09 | 2024-08-07 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-08-08 | 2024-08-06 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-08-07 | 2024-08-05 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-08-05 | 2024-08-01 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-08-01 | 2024-07-30 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-07-24 | 2024-07-22 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-07-22 | 2024-07-18 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-07-18 | 2024-07-16 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-07-17 | 2024-07-15 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-07-15 | 2024-07-11 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2024-07-12 | 2024-07-10 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-07-11 | 2024-07-09 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-07-10 | 2024-07-08 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-07-09 | 2024-07-05 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-07-08 | 2024-07-04 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2024-07-05 | 2024-07-03 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-07-04 | 2024-07-02 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-07-03 | 2024-06-28 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-07-02 | 2024-06-27 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-06-28 | 2024-06-26 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-06-27 | 2024-06-25 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2024-06-26 | 2024-06-24 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-06-20 | 2024-06-18 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-06-18 | 2024-06-14 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2024-06-14 | 2024-06-12 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-06-13 | 2024-06-11 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2024-06-12 | 2024-06-07 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-06-11 | 2024-06-06 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-06-07 | 2024-06-05 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-06-04 | 2024-05-31 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-06-03 | 2024-05-30 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-05-31 | 2024-05-29 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-05-30 | 2024-05-28 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2024-05-28 | 2024-05-24 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2024-05-23 | 2024-05-21 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2024-05-21 | 2024-05-17 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2024-05-17 | 2024-05-14 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-05-14 | 2024-05-10 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2024-05-13 | 2024-05-09 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-05-09 | 2024-05-07 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-05-08 | 2024-05-06 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-05-06 | 2024-05-02 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-05-02 | 2024-04-29 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-04-30 | 2024-04-26 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-04-26 | 2024-04-24 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-04-25 | 2024-04-23 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-04-23 | 2024-04-19 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-04-22 | 2024-04-18 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-04-19 | 2024-04-17 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-04-18 | 2024-04-16 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-04-17 | 2024-04-15 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-04-16 | 2024-04-12 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-04-15 | 2024-04-11 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-04-12 | 2024-04-10 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-04-11 | 2024-04-09 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-04-10 | 2024-04-08 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-04-09 | 2024-04-05 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-04-08 | 2024-04-03 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-04-02 | 2024-03-27 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-03-27 | 2024-03-25 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-03-26 | 2024-03-22 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-03-25 | 2024-03-21 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-03-22 | 2024-03-20 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-03-21 | 2024-03-19 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-03-20 | 2024-03-18 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-03-19 | 2024-03-15 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2024-03-18 | 2024-03-14 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-03-15 | 2024-03-13 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-03-14 | 2024-03-12 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-03-13 | 2024-03-11 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-03-12 | 2024-03-08 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-03-11 | 2024-03-07 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-03-08 | 2024-03-06 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-03-07 | 2024-03-05 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-03-06 | 2024-03-04 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-03-04 | 2024-02-29 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-03-01 | 2024-02-28 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-02-29 | 2024-02-27 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2024-02-28 | 2024-02-26 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-02-27 | 2024-02-23 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-02-26 | 2024-02-22 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-02-23 | 2024-02-21 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-02-22 | 2024-02-20 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-02-21 | 2024-02-19 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-02-19 | 2024-02-15 | 0.990 | 1,200 | -40,000 | 0.00% | 1,188 |
| 2024-02-15 | 2024-02-09 | 1.000 | 41,200 | +40,000 | 0.00% | 41,200 |
| 2024-02-06 | 2024-02-02 | 0.940 | 1,200 | -40,000 | 0.00% | 1,128 |
| 2021-09-23 | 2021-09-20 | 4.290 | 41,200 | -10,000 | 0.00% | 176,748 |
| 2021-09-15 | 2021-09-13 | 6.330 | 51,200 | -4,800 | 0.00% | 324,096 |
| 2021-09-10 | 2021-09-08 | 6.192 | 56,000 | +4,800 | 0.00% | 346,777 |
| 2021-09-09 | 2021-09-07 | 6.223 | 51,200 | +1,012 | 0.00% | 318,621 |
| 2021-09-07 | 2021-09-03 | 6.580 | 50,188 | +9,803 | 0.00% | 330,243 |
| 2021-06-04 | 2021-06-02 | 9.988 | 40,385 | +392 | 0.00% | 403,345 |
| 2021-06-01 | 2021-05-28 | 11.511 | 39,993 | +2,849 | 0.00% | 460,379 |
| 2021-05-26 | 2021-05-24 | 11.358 | 37,144 | -728 | 0.00% | 421,871 |
| 2021-04-21 | 2021-04-19 | 11.072 | 37,872 | +364 | 0.00% | 419,323 |
| 2021-04-14 | 2021-04-12 | 11.116 | 37,508 | +364 | 0.00% | 416,941 |
| 2021-03-16 | 2021-03-12 | 11.490 | 37,144 | -364 | 0.00% | 426,767 |
| 2021-02-16 | 2021-02-09 | 10.765 | 37,508 | +364 | 0.00% | 403,757 |
| 2020-12-23 | 2020-12-21 | 10.655 | 37,144 | +4,734 | 0.00% | 395,759 |
| 2020-09-10 | 2020-09-08 | 11.494 | 32,410 | +1,376 | 0.00% | 372,523 |
| 2020-06-16 | 2020-06-12 | 10.267 | 31,034 | -87,176 | 0.00% | 318,616 |
| 2020-06-15 | 2020-06-11 | 10.232 | 118,210 | -7,322 | 0.01% | 1,209,556 |
| 2020-06-12 | 2020-06-10 | 10.485 | 125,532 | +34,870 | 0.01% | 1,316,157 |
| 2020-06-11 | 2020-06-09 | 10.611 | 90,662 | +54,397 | 0.01% | 961,998 |
| 2020-06-09 | 2020-06-05 | 10.313 | 36,265 | -6,974 | 0.00% | 373,985 |
| 2020-06-08 | 2020-06-04 | 10.198 | 43,239 | +6,974 | 0.00% | 440,945 |
| 2020-06-02 | 2020-05-29 | 12.108 | 36,265 | +3,385 | 0.00% | 439,094 |
| 2020-05-28 | 2020-05-26 | 11.969 | 32,880 | -3,162 | 0.00% | 393,533 |
| 2020-05-26 | 2020-05-22 | 11.728 | 36,042 | -316 | 0.00% | 422,714 |
| 2020-05-21 | 2020-05-19 | 12.247 | 36,358 | +3,162 | 0.00% | 445,280 |
| 2020-05-15 | 2020-05-13 | 12.019 | 33,196 | -949 | 0.00% | 398,995 |
| 2020-05-08 | 2020-05-06 | 11.868 | 34,145 | +949 | 0.00% | 405,218 |
| 2020-04-16 | 2020-04-14 | 12.829 | 33,196 | +4,742 | 0.00% | 425,875 |
| 2020-04-07 | 2020-04-03 | 12.930 | 28,454 | +316 | 0.00% | 367,919 |
| 2019-10-17 | 2019-10-15 | 15.587 | 28,138 | -3,161 | 0.00% | 438,593 |
| 2019-09-25 | 2019-09-23 | 15.334 | 31,299 | +3,161 | 0.00% | 479,945 |
| 2019-09-12 | 2019-09-10 | 16.845 | 28,138 | +1,002 | 0.00% | 473,989 |
| 2019-06-03 | 2019-05-30 | 20.652 | 27,136 | -557 | 0.00% | 560,418 |
| 2019-05-29 | 2019-05-27 | 19.784 | 27,693 | +2,284 | 0.00% | 547,865 |
| 2019-01-28 | 2019-01-24 | 20.232 | 25,409 | -14,274 | 0.00% | 514,072 |
| 2018-09-18 | 2018-09-14 | 20.400 | 39,683 | -1,428 | 0.01% | 809,534 |
| 2018-09-13 | 2018-09-11 | 20.583 | 41,111 | +18,451 | 0.01% | 846,196 |
| 2018-09-03 | 2018-08-30 | 23.218 | 22,660 | +1,382 | 0.00% | 526,111 |
| 2018-08-28 | 2018-08-24 | 21.799 | 21,278 | +5,527 | 0.00% | 463,841 |
| 2018-07-24 | 2018-07-20 | 20.004 | 15,751 | +1,381 | 0.00% | 315,086 |
| 2018-07-10 | 2018-07-06 | 21.596 | 14,370 | +4,145 | 0.00% | 310,341 |
| 2018-07-06 | 2018-07-04 | 21.307 | 10,225 | +2,764 | 0.00% | 217,863 |
| 2018-06-01 | 2018-05-30 | 27.680 | 7,461 | +383 | 0.00% | 206,521 |
| 2017-11-21 | 2017-11-17 | 26.307 | 7,078 | -6,553 | 0.00% | 186,199 |
| 2017-11-14 | 2017-11-10 | 26.398 | 13,631 | +6,553 | 0.00% | 359,836 |
| 2017-10-03 | 2017-09-28 | 27.344 | 7,078 | -6,553 | 0.00% | 193,544 |
| 2017-09-28 | 2017-09-26 | 27.039 | 13,631 | -6,554 | 0.00% | 368,571 |
| 2017-09-08 | 2017-09-06 | 28.527 | 20,185 | +6,554 | 0.00% | 575,824 |
| 2017-09-07 | 2017-09-05 | 29.244 | 13,631 | +288 | 0.00% | 398,630 |
| 2017-07-28 | 2017-07-26 | 21.388 | 13,343 | -2,309 | 0.00% | 285,376 |
| 2017-07-24 | 2017-07-20 | 21.512 | 15,652 | +8,724 | 0.00% | 336,712 |
| 2017-05-23 | 2017-05-19 | 20.952 | 6,928 | +433 | 0.00% | 145,155 |
| 2017-05-11 | 2017-05-09 | 20.120 | 6,495 | +6,014 | 0.00% | 130,682 |
| 2016-09-08 | 2016-09-06 | 23.720 | 481 | +12 | 0.00% | 11,409 |
| 2016-08-26 | 2016-08-24 | 23.037 | 469 | -469 | 0.00% | 10,804 |
| 2016-06-29 | 2016-06-27 | 20.368 | 938 | +93 | 0.00% | 19,105 |
| 2016-03-30 | 2016-03-24 | 20.482 | 845 | -15,849 | 0.00% | 17,307 |
| 2015-09-16 | 2015-09-14 | 15.019 | 16,694 | +830 | 0.00% | 250,725 |
| 2015-05-28 | 2015-05-26 | 19.799 | 15,864 | -1,205 | 0.00% | 314,098 |
| 2015-05-11 | 2015-05-07 | 18.823 | 17,069 | -7,631 | 0.00% | 321,296 |
| 2015-05-08 | 2015-05-06 | 19.242 | 24,700 | -9,037 | 0.00% | 475,270 |
| 2015-04-30 | 2015-04-28 | 18.584 | 33,737 | -6,225 | 0.01% | 626,980 |
| 2015-04-28 | 2015-04-24 | 18.086 | 39,962 | +7,430 | 0.01% | 722,768 |
| 2015-04-27 | 2015-04-23 | 18.086 | 32,532 | +16,668 | 0.01% | 588,386 |
| 2014-06-05 | 2014-06-03 | 23.080 | 15,864 | +913 | 0.00% | 366,137 |
| 2014-02-14 | 2014-02-12 | 23.502 | 14,951 | +14,194 | 0.00% | 351,386 |
| 2013-11-22 | 2013-11-20 | 27.518 | 757 | -1,893 | 0.00% | 20,831 |
| 2013-09-11 | 2013-09-09 | 26.389 | 2,650 | +31 | 0.00% | 69,931 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,619 | +117 | 0.00% | 83,010 |
| 2013-01-28 | 2013-01-24 | 32.143 | 2,502 | -1,072 | 0.00% | 80,422 |
| 2013-01-25 | 2013-01-23 | 32.277 | 3,574 | +1,072 | 0.00% | 115,359 |
| 2012-11-07 | 2012-11-05 | 22.831 | 2,502 | -2,323 | 0.00% | 57,124 |
| 2012-10-26 | 2012-10-24 | 21.309 | 4,825 | +715 | 0.00% | 102,817 |
| 2012-10-15 | 2012-10-11 | 19.429 | 4,110 | -4,468 | 0.00% | 79,853 |
| 2012-10-11 | 2012-10-09 | 19.429 | 8,578 | +4,468 | 0.00% | 166,662 |
| 2012-09-27 | 2012-09-25 | 19.810 | 4,110 | -4,468 | 0.00% | 81,417 |
| 2012-09-26 | 2012-09-24 | 19.675 | 8,578 | +4,468 | 0.00% | 168,774 |
| 2012-09-24 | 2012-09-20 | 19.877 | 4,110 | -4,468 | 0.00% | 81,693 |
| 2012-09-21 | 2012-09-19 | 20.302 | 8,578 | +4,468 | 0.00% | 174,151 |
| 2012-09-18 | 2012-09-14 | 21.757 | 4,110 | +2,323 | 0.00% | 89,421 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,787 | +25 | 0.00% | 36,303 |
| 2012-07-04 | 2012-06-29 | 23.107 | 1,762 | -1,410 | 0.00% | 40,714 |
| 2012-07-03 | 2012-06-28 | 22.426 | 3,172 | +1,410 | 0.00% | 71,135 |
| 2012-05-31 | 2012-05-29 | 25.392 | 1,762 | +80 | 0.00% | 44,740 |
| 2012-05-09 | 2012-05-07 | 24.964 | 1,682 | -19,853 | 0.00% | 41,989 |
| 2012-05-04 | 2012-05-02 | 24.869 | 21,535 | +19,853 | 0.01% | 535,544 |
| 2012-02-23 | 2012-02-21 | 22.586 | 1,682 | -6,730 | 0.00% | 37,990 |
| 2012-02-13 | 2012-02-09 | 21.374 | 8,412 | -6,730 | 0.00% | 179,795 |
| 2011-09-12 | 2011-09-08 | 19.810 | 15,142 | +458 | 0.00% | 299,958 |
| 2011-08-17 | 2011-08-15 | 23.070 | 14,684 | +13,052 | 0.00% | 338,766 |
| 2011-05-31 | 2011-05-27 | 25.841 | 1,632 | -4,078 | 0.00% | 42,172 |
| 2011-04-20 | 2011-04-18 | 29.279 | 5,710 | +240 | 0.00% | 167,184 |
| 2011-01-19 | 2011-01-17 | 31.224 | 5,470 | -1,563 | 0.00% | 170,797 |
| 2011-01-06 | 2011-01-04 | 30.252 | 7,033 | -1,563 | 0.00% | 212,761 |
| 2010-12-13 | 2010-12-09 | 27.897 | 8,596 | -312 | 0.00% | 239,804 |
| 2010-11-18 | 2010-11-16 | 27.539 | 8,908 | +1,562 | 0.00% | 245,316 |
| 2010-11-10 | 2010-11-08 | 30.866 | 7,346 | +1,563 | 0.00% | 226,742 |
| 2010-11-05 | 2010-11-03 | 29.893 | 5,783 | -11,721 | 0.00% | 172,874 |
| 2010-10-25 | 2010-10-21 | 28.614 | 17,504 | +7,814 | 0.00% | 500,855 |
| 2010-10-22 | 2010-10-20 | 29.484 | 9,690 | +3,907 | 0.00% | 285,699 |
| 2010-09-09 | 2010-09-07 | 32.037 | 5,783 | +55 | 0.00% | 185,270 |
| 2010-09-06 | 2010-09-02 | 30.384 | 5,728 | -3,871 | 0.00% | 174,037 |
| 2010-08-27 | 2010-08-25 | 29.712 | 9,599 | +3,871 | 0.00% | 285,204 |
| 2010-08-19 | 2010-08-17 | 31.675 | 5,728 | -1,549 | 0.00% | 181,436 |
| 2010-08-12 | 2010-08-10 | 31.210 | 7,277 | +1,549 | 0.00% | 227,117 |
| 2010-07-12 | 2010-07-08 | 26.095 | 5,728 | -3,871 | 0.00% | 149,470 |
| 2010-07-06 | 2010-07-02 | 25.035 | 9,599 | +3,871 | 0.00% | 240,315 |
| 2010-06-24 | 2010-06-22 | 28.937 | 5,728 | -3,871 | 0.00% | 165,749 |
| 2010-06-07 | 2010-06-03 | 25.681 | 9,599 | -11,611 | 0.00% | 246,515 |
| 2010-06-04 | 2010-06-02 | 24.596 | 21,210 | +11,611 | 0.01% | 521,685 |
| 2010-05-05 | 2010-05-03 | 25.552 | 9,599 | +3,871 | 0.00% | 245,275 |
| 2010-04-27 | 2010-04-23 | 29.309 | 5,728 | +214 | 0.00% | 167,881 |
| 2010-04-07 | 2010-03-31 | 34.140 | 5,514 | -745 | 0.00% | 188,248 |
| 2010-03-31 | 2010-03-29 | 32.905 | 6,259 | +745 | 0.00% | 205,955 |
| 2010-03-10 | 2010-03-08 | 35.053 | 5,514 | -745 | 0.00% | 193,280 |
| 2010-03-05 | 2010-03-03 | 33.764 | 6,259 | +298 | 0.00% | 211,331 |
| 2010-02-02 | 2010-01-29 | 29.631 | 5,961 | -3,726 | 0.00% | 176,630 |
| 2010-02-01 | 2010-01-28 | 29.470 | 9,687 | +3,726 | 0.00% | 285,475 |
| 2010-01-28 | 2010-01-26 | 29.738 | 5,961 | +745 | 0.00% | 177,270 |
| 2010-01-27 | 2010-01-25 | 31.241 | 5,216 | -1,490 | 0.00% | 162,955 |
| 2010-01-22 | 2010-01-20 | 33.174 | 6,706 | +1,490 | 0.00% | 222,464 |
| 2010-01-04 | 2009-12-29 | 36.395 | 5,216 | -1,789 | 0.00% | 189,834 |
| 2009-12-16 | 2009-12-14 | 39.562 | 7,005 | -2,533 | 0.00% | 277,129 |
| 2009-12-09 | 2009-12-07 | 42.407 | 9,538 | +2,086 | 0.00% | 404,475 |
| 2009-12-08 | 2009-12-04 | 41.924 | 7,452 | +1,789 | 0.00% | 312,414 |
| 2009-12-07 | 2009-12-03 | 40.796 | 5,663 | -7,452 | 0.00% | 231,029 |
| 2009-12-04 | 2009-12-02 | 38.756 | 13,115 | +3,726 | 0.00% | 508,291 |
| 2009-11-25 | 2009-11-23 | 37.361 | 9,389 | +447 | 0.00% | 350,780 |
| 2009-11-16 | 2009-11-12 | 40.152 | 8,942 | -37,258 | 0.00% | 359,040 |
| 2009-11-13 | 2009-11-11 | 40.206 | 46,200 | +3,726 | 0.01% | 1,857,507 |
| 2009-11-11 | 2009-11-09 | 40.313 | 42,474 | +3,725 | 0.01% | 1,712,261 |
| 2009-11-04 | 2009-11-02 | 39.723 | 38,749 | +37,259 | 0.01% | 1,539,214 |
| 2009-10-27 | 2009-10-22 | 43.856 | 1,490 | -6,111 | 0.00% | 65,345 |
| 2009-10-23 | 2009-10-21 | 44.071 | 7,601 | +1,491 | 0.00% | 334,981 |
| 2009-10-22 | 2009-10-20 | 42.836 | 6,110 | -2,683 | 0.00% | 261,728 |
| 2009-10-21 | 2009-10-19 | 40.421 | 8,793 | -1,639 | 0.00% | 355,417 |
| 2009-10-15 | 2009-10-13 | 38.166 | 10,432 | +447 | 0.00% | 398,147 |
| 2009-10-13 | 2009-10-09 | 40.098 | 9,985 | -745 | 0.00% | 400,383 |
| 2009-10-12 | 2009-10-08 | 40.528 | 10,730 | +3,725 | 0.00% | 434,864 |
| 2009-09-25 | 2009-09-23 | 37.522 | 7,005 | +1,491 | 0.00% | 262,840 |
| 2009-09-23 | 2009-09-21 | 38.542 | 5,514 | +298 | 0.00% | 212,519 |
| 2009-09-11 | 2009-09-09 | 39.991 | 5,216 | +447 | 0.00% | 208,593 |
| 2009-09-07 | 2009-09-03 | 37.146 | 4,769 | -26,081 | 0.00% | 177,150 |
| 2009-09-04 | 2009-09-02 | 35.643 | 30,850 | -1,490 | 0.01% | 1,099,588 |
| 2009-09-03 | 2009-09-01 | 35.697 | 32,340 | +27,571 | 0.01% | 1,154,432 |
| 2009-09-02 | 2009-08-31 | 33.979 | 4,769 | +745 | 0.00% | 162,046 |
| 2009-08-18 | 2009-08-14 | 42.085 | 4,024 | +745 | 0.00% | 169,348 |
| 2009-08-17 | 2009-08-13 | 42.514 | 3,279 | -298 | 0.00% | 139,403 |
| 2009-08-13 | 2009-08-11 | 41.870 | 3,577 | +745 | 0.00% | 149,768 |
| 2009-08-06 | 2009-08-04 | 46.325 | 2,832 | -2,980 | 0.00% | 131,193 |
| 2009-08-05 | 2009-08-03 | 46.111 | 5,812 | +1,192 | 0.00% | 267,994 |
| 2009-08-03 | 2009-07-30 | 45.359 | 4,620 | +1,788 | 0.00% | 209,559 |
| 2009-07-29 | 2009-07-27 | 48.258 | 2,832 | -149 | 0.00% | 136,666 |
| 2009-07-28 | 2009-07-24 | 47.238 | 2,981 | -1,043 | 0.00% | 140,816 |
| 2009-07-23 | 2009-07-21 | 45.574 | 4,024 | -3,726 | 0.00% | 183,389 |
| 2009-07-21 | 2009-07-17 | 45.359 | 7,750 | -4,471 | 0.00% | 351,532 |
| 2009-07-17 | 2009-07-15 | 43.104 | 12,221 | -745 | 0.00% | 526,780 |
| 2009-07-15 | 2009-07-13 | 41.011 | 12,966 | +1,490 | 0.00% | 531,748 |
| 2009-07-13 | 2009-07-09 | 42.836 | 11,476 | +448 | 0.00% | 491,587 |
| 2009-07-10 | 2009-07-08 | 44.071 | 11,028 | +4,471 | 0.00% | 486,012 |
| 2009-07-09 | 2009-07-07 | 46.379 | 6,557 | +3,725 | 0.00% | 304,106 |
| 2009-07-07 | 2009-07-03 | 47.882 | 2,832 | -2,831 | 0.00% | 135,602 |
| 2009-07-02 | 2009-06-29 | 49.117 | 5,663 | +1,788 | 0.00% | 278,147 |
| 2009-06-29 | 2009-06-25 | 46.594 | 3,875 | +2,236 | 0.00% | 180,550 |
| 2009-06-24 | 2009-06-22 | 45.305 | 1,639 | +298 | 0.00% | 74,255 |
| 2009-06-22 | 2009-06-18 | 45.198 | 1,341 | +149 | 0.00% | 60,610 |
| 2009-06-11 | 2009-06-09 | 42.943 | 1,192 | -3,726 | 0.00% | 51,189 |
| 2009-06-09 | 2009-06-05 | 44.017 | 4,918 | -1,043 | 0.00% | 216,476 |
| 2009-06-08 | 2009-06-04 | 44.607 | 5,961 | +1,043 | 0.00% | 265,905 |
| 2009-05-29 | 2009-05-26 | 41.333 | 4,918 | -2,236 | 0.00% | 203,276 |
| 2009-05-15 | 2009-05-13 | 39.991 | 7,154 | +2,236 | 0.00% | 286,096 |
| 2009-05-06 | 2009-05-04 | 38.327 | 4,918 | -6,707 | 0.00% | 188,492 |
| 2009-04-24 | 2009-04-22 | 30.027 | 11,625 | -2,682 | 0.00% | 349,066 |
| 2009-04-23 | 2009-04-21 | 31.299 | 14,307 | +419 | 0.00% | 447,795 |
| 2009-04-21 | 2009-04-17 | 32.958 | 13,888 | +2,170 | 0.00% | 457,720 |
| 2009-04-16 | 2009-04-14 | 33.511 | 11,718 | -1,447 | 0.00% | 392,682 |
| 2009-04-08 | 2009-04-06 | 32.184 | 13,165 | +1,447 | 0.00% | 423,700 |
| 2009-04-06 | 2009-04-02 | 31.907 | 11,718 | +6,510 | 0.00% | 373,890 |
| 2009-03-20 | 2009-03-18 | 22.368 | 5,208 | -1,881 | 0.00% | 116,494 |
| 2009-03-19 | 2009-03-17 | 22.534 | 7,089 | -3,617 | 0.00% | 159,745 |
| 2009-03-18 | 2009-03-16 | 22.479 | 10,706 | +3,617 | 0.00% | 240,659 |
| 2009-03-17 | 2009-03-13 | 21.152 | 7,089 | -18,083 | 0.00% | 149,945 |
| 2009-01-16 | 2009-01-14 | 19.686 | 25,172 | +18,083 | 0.01% | 495,544 |
| 2009-01-07 | 2009-01-05 | 25.161 | 7,089 | +1,881 | 0.00% | 178,365 |
| 2008-12-22 | 2008-12-18 | 24.497 | 5,208 | -3,617 | 0.00% | 127,582 |
| 2008-12-19 | 2008-12-17 | 21.649 | 8,825 | -144 | 0.00% | 191,056 |
| 2008-12-15 | 2008-12-11 | 20.682 | 8,969 | +3,616 | 0.00% | 185,494 |
| 2008-12-09 | 2008-12-05 | 17.779 | 5,353 | -3,616 | 0.00% | 95,168 |
| 2008-12-08 | 2008-12-04 | 16.037 | 8,969 | +3,616 | 0.00% | 143,832 |
| 2008-12-05 | 2008-12-03 | 16.037 | 5,353 | -7,233 | 0.00% | 85,844 |
| 2008-12-04 | 2008-12-02 | 14.682 | 12,586 | +7,233 | 0.00% | 184,785 |
| 2008-12-03 | 2008-12-01 | 14.903 | 5,353 | -144 | 0.00% | 79,776 |
| 2008-12-02 | 2008-11-28 | 13.216 | 5,497 | -3,617 | 0.00% | 72,650 |
| 2008-12-01 | 2008-11-27 | 11.447 | 9,114 | +3,617 | 0.00% | 104,326 |
| 2008-11-27 | 2008-11-25 | 9.235 | 5,497 | -18,084 | 0.00% | 50,764 |
| 2008-11-25 | 2008-11-21 | 9.373 | 23,581 | +18,084 | 0.01% | 221,027 |
| 2008-11-18 | 2008-11-14 | 11.889 | 5,497 | -10,851 | 0.00% | 65,355 |
| 2008-11-17 | 2008-11-13 | 12.304 | 16,348 | +10,851 | 0.00% | 201,145 |
| 2008-11-14 | 2008-11-12 | 13.548 | 5,497 | -10,851 | 0.00% | 74,474 |
| 2008-11-13 | 2008-11-11 | 13.769 | 16,348 | -5,352 | 0.00% | 225,101 |
| 2008-11-07 | 2008-11-05 | 13.050 | 21,700 | -290 | 0.01% | 283,195 |
| 2008-11-06 | 2008-11-04 | 11.281 | 21,990 | -10,850 | 0.01% | 248,067 |
| 2008-11-05 | 2008-11-03 | 10.368 | 32,840 | +14,467 | 0.01% | 340,501 |
| 2008-11-04 | 2008-10-31 | 9.816 | 18,373 | +10,850 | 0.01% | 180,340 |
| 2008-09-23 | 2008-09-19 | 23.917 | 7,523 | -124,705 | 0.00% | 179,925 |
| 2008-09-22 | 2008-09-18 | 21.013 | 132,228 | +120,365 | 0.04% | 2,778,570 |
| 2008-09-17 | 2008-09-12 | 26.765 | 11,863 | +1,447 | 0.00% | 317,508 |
| 2008-09-11 | 2008-09-09 | 30.967 | 10,416 | +289 | 0.00% | 322,555 |
| 2008-08-18 | 2008-08-14 | 36.829 | 10,127 | +145 | 0.00% | 372,966 |
| 2008-08-15 | 2008-08-13 | 37.327 | 9,982 | +145 | 0.00% | 372,594 |
| 2008-08-11 | 2008-08-07 | 39.317 | 9,837 | -435 | 0.00% | 386,765 |
| 2008-07-28 | 2008-07-24 | 47.557 | 10,272 | -2,170 | 0.00% | 488,504 |
| 2008-07-21 | 2008-07-17 | 41.861 | 12,442 | -434 | 0.00% | 520,835 |
| 2008-07-17 | 2008-07-15 | 42.138 | 12,876 | +434 | 0.00% | 542,563 |
| 2008-07-15 | 2008-07-11 | 47.612 | 12,442 | -289 | 0.00% | 592,390 |
| 2008-07-07 | 2008-07-03 | 37.216 | 12,731 | +434 | 0.00% | 473,797 |
| 2008-07-02 | 2008-06-27 | 39.815 | 12,297 | +2,170 | 0.00% | 489,605 |
| 2008-06-17 | 2008-06-13 | 45.290 | 10,127 | -9,403 | 0.00% | 458,648 |
| 2008-06-16 | 2008-06-12 | 46.727 | 19,530 | +9,403 | 0.01% | 912,585 |
| 2008-06-12 | 2008-06-10 | 49.326 | 10,127 | +290 | 0.00% | 499,528 |
| 2008-06-11 | 2008-06-06 | 53.087 | 9,837 | -290 | 0.00% | 522,214 |
| 2008-06-05 | 2008-06-03 | 52.478 | 10,127 | +290 | 0.00% | 531,449 |
| 2008-06-04 | 2008-06-02 | 53.695 | 9,837 | -4,196 | 0.00% | 528,197 |
| 2008-05-30 | 2008-05-28 | 48.884 | 14,033 | +289 | 0.00% | 685,989 |
| 2008-05-28 | 2008-05-26 | 48.055 | 13,744 | +3,907 | 0.00% | 660,461 |
| 2008-04-28 | 2008-04-24 | 63.040 | 9,837 | -145 | 0.00% | 620,129 |
| 2008-04-24 | 2008-04-22 | 55.077 | 9,982 | -290 | 0.00% | 549,783 |
| 2008-04-23 | 2008-04-21 | 52.478 | 10,272 | -6,944 | 0.00% | 539,058 |
| 2008-04-21 | 2008-04-17 | 50.819 | 17,216 | +7,234 | 0.00% | 874,908 |
| 2008-04-10 | 2008-04-08 | 63.581 | 9,982 | +128 | 0.00% | 634,670 |
| 2008-04-08 | 2008-04-03 | 62.741 | 9,854 | -285 | 0.00% | 618,252 |
| 2008-04-07 | 2008-04-02 | 59.240 | 10,139 | -2,857 | 0.00% | 600,634 |
| 2008-03-19 | 2008-03-17 | 42.070 | 12,996 | -714 | 0.00% | 546,744 |
| 2008-03-11 | 2008-03-07 | 56.859 | 13,710 | +2,857 | 0.00% | 779,540 |
| 2008-03-07 | 2008-03-05 | 59.800 | 10,853 | +285 | 0.00% | 649,011 |
| 2008-03-04 | 2008-02-29 | 68.203 | 10,568 | +286 | 0.00% | 720,770 |
| 2008-02-29 | 2008-02-27 | 68.903 | 10,282 | -286 | 0.00% | 708,463 |
| 2008-02-25 | 2008-02-21 | 65.122 | 10,568 | +286 | 0.00% | 688,209 |
| 2008-02-18 | 2008-02-14 | 69.463 | 10,282 | -571 | 0.00% | 714,223 |
| 2008-01-31 | 2008-01-29 | 63.021 | 10,853 | +856 | 0.00% | 683,970 |
| 2008-01-17 | 2008-01-15 | 67.363 | 9,997 | +1,714 | 0.00% | 673,425 |
| 2008-01-15 | 2008-01-11 | 73.245 | 8,283 | -286 | 0.00% | 606,686 |
| 2008-01-14 | 2008-01-10 | 76.466 | 8,569 | +286 | 0.00% | 655,236 |
| 2008-01-11 | 2008-01-09 | 73.245 | 8,283 | +1,714 | 0.00% | 606,686 |
| 2008-01-09 | 2008-01-07 | 71.704 | 6,569 | -1,428 | 0.00% | 471,025 |
| 2008-01-07 | 2008-01-03 | 71.844 | 7,997 | +1,428 | 0.00% | 574,538 |
| 2007-12-27 | 2007-12-20 | 78.707 | 6,569 | -2,428 | 0.00% | 517,023 |
| 2007-12-18 | 2007-12-14 | 70.304 | 8,997 | +1,428 | 0.00% | 632,523 |
| 2007-12-14 | 2007-12-12 | 82.908 | 7,569 | +143 | 0.00% | 627,531 |
| 2007-12-13 | 2007-12-11 | 87.950 | 7,426 | +286 | 0.00% | 653,114 |
| 2007-12-12 | 2007-12-10 | 85.429 | 7,140 | +285 | 0.00% | 609,962 |
| 2007-12-11 | 2007-12-07 | 91.731 | 6,855 | +429 | 0.00% | 628,816 |
| 2007-12-10 | 2007-12-06 | 92.991 | 6,426 | -714 | 0.00% | 597,563 |
| 2007-12-07 | 2007-12-05 | 91.171 | 7,140 | -572 | 0.00% | 650,959 |
| 2007-12-06 | 2007-12-04 | 89.490 | 7,712 | +286 | 0.00% | 690,149 |
| 2007-12-05 | 2007-12-03 | 89.350 | 7,426 | +714 | 0.00% | 663,514 |
| 2007-12-03 | 2007-11-29 | 89.910 | 6,712 | -857 | 0.00% | 603,478 |
| 2007-11-30 | 2007-11-28 | 82.908 | 7,569 | +1,000 | 0.00% | 627,531 |
| 2007-11-28 | 2007-11-26 | 83.748 | 6,569 | -286 | 0.00% | 550,142 |
| 2007-11-27 | 2007-11-23 | 78.567 | 6,855 | +286 | 0.00% | 538,574 |
| 2007-11-22 | 2007-11-20 | 94.252 | 6,569 | +285 | 0.00% | 619,140 |
| 2007-11-20 | 2007-11-16 | 98.313 | 6,284 | +857 | 0.00% | 617,800 |
| 2007-11-16 | 2007-11-14 | 106.436 | 5,427 | +857 | 0.00% | 577,628 |
| 2007-11-09 | 2007-11-07 | 117.220 | 4,570 | -286 | 0.00% | 535,693 |
| 2007-11-08 | 2007-11-06 | 112.458 | 4,856 | -1,285 | 0.00% | 546,096 |
| 2007-11-07 | 2007-11-05 | 108.397 | 6,141 | +571 | 0.00% | 665,663 |
| 2007-11-05 | 2007-11-01 | 121.561 | 5,570 | -714 | 0.00% | 677,095 |
| 2007-11-02 | 2007-10-31 | 112.738 | 6,284 | +143 | 0.00% | 708,446 |
| 2007-11-01 | 2007-10-30 | 109.797 | 6,141 | -428 | 0.00% | 674,264 |
| 2007-10-31 | 2007-10-29 | 106.156 | 6,569 | -714 | 0.00% | 697,338 |
| 2007-10-30 | 2007-10-26 | 100.554 | 7,283 | +999 | 0.00% | 732,334 |
| 2007-10-29 | 2007-10-25 | 97.193 | 6,284 | +714 | 0.00% | 610,760 |
| 2007-10-25 | 2007-10-23 | 91.871 | 5,570 | +2,571 | 0.00% | 511,722 |
| 2007-10-24 | 2007-10-22 | 88.790 | 2,999 | +1,285 | 0.00% | 266,281 |
| 2007-10-23 | 2007-10-18 | 95.372 | 1,714 | -7,854 | 0.00% | 163,468 |
| 2007-10-22 | 2007-10-17 | 93.692 | 9,568 | +7,854 | 0.00% | 896,442 |
| 2007-10-18 | 2007-10-16 | 98.173 | 1,714 | -428 | 0.00% | 168,269 |
| 2007-10-17 | 2007-10-15 | 98.453 | 2,142 | +1,000 | 0.00% | 210,887 |
| 2007-10-10 | 2007-10-08 | 101.954 | 1,142 | -715 | 0.00% | 116,432 |
| 2007-10-09 | 2007-10-05 | 101.394 | 1,857 | -571 | 0.00% | 188,289 |
| 2007-10-08 | 2007-10-04 | 98.593 | 2,428 | -571 | 0.00% | 239,384 |
| 2007-10-04 | 2007-10-02 | 106.156 | 2,999 | -1,142 | 0.00% | 318,361 |
| 2007-10-03 | 2007-09-28 | 102.795 | 4,141 | +856 | 0.00% | 425,673 |
| 2007-10-02 | 2007-09-27 | 106.436 | 3,285 | -285 | 0.00% | 349,642 |
| 2007-09-28 | 2007-09-25 | 107.416 | 3,570 | -9,426 | 0.00% | 383,476 |
| 2007-09-25 | 2007-09-21 | 105.596 | 12,996 | -5,284 | 0.00% | 1,372,321 |
| 2007-09-21 | 2007-09-19 | 106.436 | 18,280 | -10,853 | 0.01% | 1,945,649 |
| 2007-09-20 | 2007-09-18 | 100.694 | 29,133 | +2,428 | 0.01% | 2,933,518 |
| 2007-09-18 | 2007-09-14 | 104.755 | 26,705 | -572 | 0.01% | 2,797,492 |
| 2007-09-17 | 2007-09-13 | 100.694 | 27,277 | -6,283 | 0.01% | 2,746,630 |
| 2007-09-14 | 2007-09-12 | 97.628 | 33,560 | -7,712 | 0.01% | 3,276,404 |
| 2007-09-13 | 2007-09-11 | 96.362 | 41,272 | +184 | 0.01% | 3,977,060 |
| 2007-09-10 | 2007-09-06 | 95.659 | 41,088 | +142 | 0.01% | 3,930,429 |
| 2007-09-07 | 2007-09-05 | 94.815 | 40,946 | +25,023 | 0.01% | 3,882,285 |
| 2007-09-06 | 2007-09-04 | 96.362 | 15,923 | -29,146 | 0.00% | 1,534,375 |
| 2007-09-05 | 2007-09-03 | 92.423 | 45,069 | +35,543 | 0.01% | 4,165,425 |
| 2007-09-04 | 2007-08-31 | 88.625 | 9,526 | +4,408 | 0.00% | 844,242 |
| 2007-08-31 | 2007-08-29 | 84.123 | 5,118 | +3,554 | 0.00% | 430,544 |
| 2007-08-29 | 2007-08-27 | 89.469 | 1,564 | -142 | 0.00% | 139,930 |
| 2007-08-09 | 2007-08-07 | 75.402 | 1,706 | -711 | 0.00% | 128,635 |
| 2007-08-07 | 2007-08-03 | 79.763 | 2,417 | +711 | 0.00% | 192,786 |
| 2007-08-06 | 2007-08-02 | 78.074 | 1,706 | +1,564 | 0.00% | 133,195 |
| 2007-07-26 | 2007-07-24 | 83.983 | 142 | +142 | 0.00% | 11,926 |
| 2007-07-23 | 2007-07-19 | 74.136 | 0 | -711 | ||
| 2007-06-26 | 2007-06-22 | 68.509 | 711 | 0.00% | 48,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy