History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 9,200 | +0 | 0.00% | 6,072 |
| 2025-10-13 | 2025-10-09 | 0.660 | 9,200 | +0 | 0.00% | 6,072 |
| 2025-10-10 | 2025-10-08 | 0.670 | 9,200 | +0 | 0.00% | 6,164 |
| 2025-10-09 | 2025-10-06 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2025-10-08 | 2025-10-03 | 0.680 | 9,200 | +0 | 0.00% | 6,256 |
| 2025-10-06 | 2025-10-02 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2025-10-03 | 2025-09-30 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2025-10-02 | 2025-09-29 | 0.680 | 9,200 | +0 | 0.00% | 6,256 |
| 2025-09-30 | 2025-09-26 | 0.670 | 9,200 | +0 | 0.00% | 6,164 |
| 2025-09-29 | 2025-09-25 | 0.670 | 9,200 | +0 | 0.00% | 6,164 |
| 2025-09-26 | 2025-09-24 | 0.660 | 9,200 | +0 | 0.00% | 6,072 |
| 2025-09-25 | 2025-09-23 | 0.660 | 9,200 | +0 | 0.00% | 6,072 |
| 2025-09-24 | 2025-09-22 | 0.680 | 9,200 | +0 | 0.00% | 6,256 |
| 2025-09-23 | 2025-09-19 | 0.700 | 9,200 | +0 | 0.00% | 6,440 |
| 2025-09-22 | 2025-09-18 | 0.710 | 9,200 | +0 | 0.00% | 6,532 |
| 2025-09-19 | 2025-09-17 | 0.740 | 9,200 | +0 | 0.00% | 6,808 |
| 2025-09-18 | 2025-09-16 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2025-09-17 | 2025-09-15 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.710 | 9,200 | +0 | 0.00% | 6,532 |
| 2025-09-12 | 2025-09-10 | 0.740 | 9,200 | +0 | 0.00% | 6,808 |
| 2025-09-11 | 2025-09-09 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2025-09-09 | 2025-09-05 | 0.710 | 9,200 | +0 | 0.00% | 6,532 |
| 2025-09-08 | 2025-09-04 | 0.700 | 9,200 | +0 | 0.00% | 6,440 |
| 2025-09-05 | 2025-09-03 | 0.730 | 9,200 | +0 | 0.00% | 6,716 |
| 2025-09-04 | 2025-09-02 | 0.730 | 9,200 | +0 | 0.00% | 6,716 |
| 2025-09-03 | 2025-09-01 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.740 | 9,200 | +0 | 0.00% | 6,808 |
| 2025-09-01 | 2025-08-28 | 0.740 | 9,200 | +0 | 0.00% | 6,808 |
| 2025-08-29 | 2025-08-27 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2025-08-28 | 2025-08-26 | 0.830 | 9,200 | +0 | 0.00% | 7,636 |
| 2025-08-27 | 2025-08-25 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-08-26 | 2025-08-22 | 0.810 | 9,200 | +0 | 0.00% | 7,452 |
| 2025-08-25 | 2025-08-21 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2025-08-22 | 2025-08-20 | 0.830 | 9,200 | +0 | 0.00% | 7,636 |
| 2025-08-21 | 2025-08-19 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-08-20 | 2025-08-18 | 0.860 | 9,200 | +0 | 0.00% | 7,912 |
| 2025-08-19 | 2025-08-15 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-08-18 | 2025-08-14 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2025-08-15 | 2025-08-13 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2025-08-14 | 2025-08-12 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-08-13 | 2025-08-11 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-12 | 2025-08-08 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-11 | 2025-08-07 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2025-08-08 | 2025-08-06 | 0.880 | 9,200 | +0 | 0.00% | 8,096 |
| 2025-08-07 | 2025-08-05 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2025-08-06 | 2025-08-04 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2025-08-05 | 2025-08-01 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2025-08-04 | 2025-07-31 | 0.900 | 9,200 | +0 | 0.00% | 8,280 |
| 2025-08-01 | 2025-07-30 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2025-07-31 | 2025-07-29 | 0.960 | 9,200 | +0 | 0.00% | 8,832 |
| 2025-07-30 | 2025-07-28 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2025-07-29 | 2025-07-25 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2025-07-28 | 2025-07-24 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2025-07-25 | 2025-07-23 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2025-07-24 | 2025-07-22 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2025-07-23 | 2025-07-21 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2025-07-22 | 2025-07-18 | 1.050 | 9,200 | +0 | 0.00% | 9,660 |
| 2025-07-21 | 2025-07-17 | 1.050 | 9,200 | +0 | 0.00% | 9,660 |
| 2025-07-18 | 2025-07-16 | 1.070 | 9,200 | +0 | 0.00% | 9,844 |
| 2025-07-17 | 2025-07-15 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2025-07-16 | 2025-07-14 | 1.120 | 9,200 | +0 | 0.00% | 10,304 |
| 2025-07-15 | 2025-07-11 | 1.120 | 9,200 | +0 | 0.00% | 10,304 |
| 2025-07-14 | 2025-07-10 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2025-07-11 | 2025-07-09 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2025-07-10 | 2025-07-08 | 0.990 | 9,200 | +0 | 0.00% | 9,108 |
| 2025-07-09 | 2025-07-07 | 0.990 | 9,200 | +0 | 0.00% | 9,108 |
| 2025-07-08 | 2025-07-04 | 0.980 | 9,200 | +0 | 0.00% | 9,016 |
| 2025-07-07 | 2025-07-03 | 0.990 | 9,200 | +0 | 0.00% | 9,108 |
| 2025-07-04 | 2025-07-02 | 1.020 | 9,200 | +0 | 0.00% | 9,384 |
| 2025-07-03 | 2025-06-30 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2025-07-02 | 2025-06-27 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2025-06-30 | 2025-06-26 | 0.980 | 9,200 | +0 | 0.00% | 9,016 |
| 2025-06-27 | 2025-06-25 | 0.990 | 9,200 | +0 | 0.00% | 9,108 |
| 2025-06-26 | 2025-06-24 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2025-06-25 | 2025-06-23 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2025-06-24 | 2025-06-20 | 0.960 | 9,200 | +0 | 0.00% | 8,832 |
| 2025-06-23 | 2025-06-19 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2025-06-20 | 2025-06-18 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2025-06-19 | 2025-06-17 | 0.960 | 9,200 | +0 | 0.00% | 8,832 |
| 2025-06-18 | 2025-06-16 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 9,200 | +0 | 0.00% | 9,016 |
| 2025-06-16 | 2025-06-12 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2025-06-13 | 2025-06-11 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2025-06-11 | 2025-06-09 | 0.980 | 9,200 | +0 | 0.00% | 9,016 |
| 2025-06-10 | 2025-06-06 | 0.980 | 9,200 | +0 | 0.00% | 9,016 |
| 2025-06-09 | 2025-06-05 | 0.980 | 9,200 | +0 | 0.00% | 9,016 |
| 2025-06-06 | 2025-06-04 | 0.980 | 9,200 | +0 | 0.00% | 9,016 |
| 2025-06-05 | 2025-06-03 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2025-06-04 | 2025-06-02 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2025-06-03 | 2025-05-30 | 0.980 | 9,200 | +0 | 0.00% | 9,016 |
| 2025-06-02 | 2025-05-29 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2025-05-30 | 2025-05-28 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2025-05-29 | 2025-05-27 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2025-05-28 | 2025-05-26 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2025-05-27 | 2025-05-23 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2025-05-26 | 2025-05-22 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2025-05-23 | 2025-05-21 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2025-05-22 | 2025-05-20 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2025-05-21 | 2025-05-19 | 0.960 | 9,200 | +0 | 0.00% | 8,832 |
| 2025-05-20 | 2025-05-16 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2025-05-19 | 2025-05-15 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2025-05-16 | 2025-05-14 | 0.990 | 9,200 | +0 | 0.00% | 9,108 |
| 2025-05-15 | 2025-05-13 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2025-05-12 | 2025-05-08 | 0.990 | 9,200 | +0 | 0.00% | 9,108 |
| 2025-05-09 | 2025-05-07 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2025-05-08 | 2025-05-06 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2025-05-07 | 2025-05-02 | 1.040 | 9,200 | +0 | 0.00% | 9,568 |
| 2025-05-06 | 2025-04-30 | 1.030 | 9,200 | +0 | 0.00% | 9,476 |
| 2025-05-02 | 2025-04-29 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2025-04-30 | 2025-04-28 | 1.030 | 9,200 | +0 | 0.00% | 9,476 |
| 2025-04-29 | 2025-04-25 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2025-04-28 | 2025-04-24 | 1.090 | 9,200 | +0 | 0.00% | 10,028 |
| 2025-04-25 | 2025-04-23 | 1.040 | 9,200 | +0 | 0.00% | 9,568 |
| 2025-04-24 | 2025-04-22 | 1.060 | 9,200 | +0 | 0.00% | 9,752 |
| 2025-04-23 | 2025-04-17 | 1.050 | 9,200 | +0 | 0.00% | 9,660 |
| 2025-04-22 | 2025-04-16 | 1.020 | 9,200 | +0 | 0.00% | 9,384 |
| 2025-04-17 | 2025-04-15 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2025-04-16 | 2025-04-14 | 1.040 | 9,200 | +0 | 0.00% | 9,568 |
| 2025-04-15 | 2025-04-11 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2025-04-14 | 2025-04-10 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2025-04-11 | 2025-04-09 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2025-04-10 | 2025-04-08 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2025-04-09 | 2025-04-07 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2025-04-08 | 2025-04-03 | 1.020 | 9,200 | +0 | 0.00% | 9,384 |
| 2025-04-07 | 2025-04-02 | 1.030 | 9,200 | +0 | 0.00% | 9,476 |
| 2025-04-03 | 2025-04-01 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2025-04-02 | 2025-03-31 | 1.040 | 9,200 | +0 | 0.00% | 9,568 |
| 2025-04-01 | 2025-03-28 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2025-03-31 | 2025-03-27 | 1.090 | 9,200 | +0 | 0.00% | 10,028 |
| 2025-03-28 | 2025-03-26 | 1.070 | 9,200 | +0 | 0.00% | 9,844 |
| 2025-03-27 | 2025-03-25 | 1.060 | 9,200 | +0 | 0.00% | 9,752 |
| 2025-03-26 | 2025-03-24 | 1.100 | 9,200 | +0 | 0.00% | 10,120 |
| 2025-03-25 | 2025-03-21 | 1.130 | 9,200 | +0 | 0.00% | 10,396 |
| 2025-03-24 | 2025-03-20 | 1.180 | 9,200 | +0 | 0.00% | 10,856 |
| 2025-03-21 | 2025-03-19 | 1.220 | 9,200 | +0 | 0.00% | 11,224 |
| 2025-03-20 | 2025-03-18 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2025-03-19 | 2025-03-17 | 1.270 | 9,200 | +0 | 0.00% | 11,684 |
| 2025-03-18 | 2025-03-14 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2025-03-17 | 2025-03-13 | 1.230 | 9,200 | +0 | 0.00% | 11,316 |
| 2025-03-14 | 2025-03-12 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2025-03-13 | 2025-03-11 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2025-03-12 | 2025-03-10 | 1.280 | 9,200 | +0 | 0.00% | 11,776 |
| 2025-03-11 | 2025-03-07 | 1.290 | 9,200 | +0 | 0.00% | 11,868 |
| 2025-03-10 | 2025-03-06 | 1.370 | 9,200 | +0 | 0.00% | 12,604 |
| 2025-03-07 | 2025-03-05 | 1.310 | 9,200 | +0 | 0.00% | 12,052 |
| 2025-03-06 | 2025-03-04 | 1.310 | 9,200 | +0 | 0.00% | 12,052 |
| 2025-03-05 | 2025-03-03 | 1.360 | 9,200 | +0 | 0.00% | 12,512 |
| 2025-03-04 | 2025-02-28 | 1.430 | 9,200 | +0 | 0.00% | 13,156 |
| 2025-03-03 | 2025-02-27 | 1.380 | 9,200 | +0 | 0.00% | 12,696 |
| 2025-02-28 | 2025-02-26 | 1.310 | 9,200 | +0 | 0.00% | 12,052 |
| 2025-02-27 | 2025-02-25 | 1.210 | 9,200 | +0 | 0.00% | 11,132 |
| 2025-02-26 | 2025-02-24 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2025-02-25 | 2025-02-21 | 1.220 | 9,200 | +0 | 0.00% | 11,224 |
| 2025-02-24 | 2025-02-20 | 1.210 | 9,200 | +0 | 0.00% | 11,132 |
| 2025-02-21 | 2025-02-19 | 1.230 | 9,200 | +0 | 0.00% | 11,316 |
| 2025-02-20 | 2025-02-18 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2025-02-19 | 2025-02-17 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2025-02-18 | 2025-02-14 | 1.330 | 9,200 | +0 | 0.00% | 12,236 |
| 2025-02-17 | 2025-02-13 | 1.300 | 9,200 | +0 | 0.00% | 11,960 |
| 2025-02-14 | 2025-02-12 | 1.430 | 9,200 | +0 | 0.00% | 13,156 |
| 2025-02-13 | 2025-02-11 | 1.250 | 9,200 | +0 | 0.00% | 11,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 9,200 | +0 | 0.00% | 11,960 |
| 2025-02-11 | 2025-02-07 | 1.280 | 9,200 | +0 | 0.00% | 11,776 |
| 2025-02-10 | 2025-02-06 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2025-02-07 | 2025-02-05 | 1.210 | 9,200 | +0 | 0.00% | 11,132 |
| 2025-02-06 | 2025-02-04 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2025-02-05 | 2025-02-03 | 1.200 | 9,200 | +0 | 0.00% | 11,040 |
| 2025-02-04 | 2025-01-28 | 1.220 | 9,200 | +0 | 0.00% | 11,224 |
| 2025-02-03 | 2025-01-24 | 1.210 | 9,200 | +0 | 0.00% | 11,132 |
| 2025-01-27 | 2025-01-23 | 1.200 | 9,200 | +0 | 0.00% | 11,040 |
| 2025-01-24 | 2025-01-22 | 1.200 | 9,200 | +0 | 0.00% | 11,040 |
| 2025-01-23 | 2025-01-21 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2025-01-22 | 2025-01-20 | 1.280 | 9,200 | +0 | 0.00% | 11,776 |
| 2025-01-21 | 2025-01-17 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2025-01-20 | 2025-01-16 | 1.270 | 9,200 | +0 | 0.00% | 11,684 |
| 2025-01-17 | 2025-01-15 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2025-01-16 | 2025-01-14 | 1.270 | 9,200 | +0 | 0.00% | 11,684 |
| 2025-01-15 | 2025-01-13 | 1.230 | 9,200 | +0 | 0.00% | 11,316 |
| 2025-01-14 | 2025-01-10 | 1.160 | 9,200 | +0 | 0.00% | 10,672 |
| 2025-01-13 | 2025-01-09 | 1.270 | 9,200 | +0 | 0.00% | 11,684 |
| 2025-01-10 | 2025-01-08 | 1.240 | 9,200 | +0 | 0.00% | 11,408 |
| 2025-01-09 | 2025-01-07 | 1.280 | 9,200 | +0 | 0.00% | 11,776 |
| 2025-01-08 | 2025-01-06 | 1.260 | 9,200 | +0 | 0.00% | 11,592 |
| 2025-01-07 | 2025-01-03 | 1.320 | 9,200 | +0 | 0.00% | 12,144 |
| 2025-01-06 | 2025-01-02 | 1.320 | 9,200 | +0 | 0.00% | 12,144 |
| 2025-01-03 | 2024-12-31 | 1.360 | 9,200 | +0 | 0.00% | 12,512 |
| 2025-01-02 | 2024-12-27 | 1.400 | 9,200 | +0 | 0.00% | 12,880 |
| 2024-12-30 | 2024-12-24 | 1.410 | 9,200 | +0 | 0.00% | 12,972 |
| 2024-12-27 | 2024-12-20 | 1.460 | 9,200 | +0 | 0.00% | 13,432 |
| 2024-12-23 | 2024-12-19 | 1.440 | 9,200 | +0 | 0.00% | 13,248 |
| 2024-12-20 | 2024-12-18 | 1.470 | 9,200 | +0 | 0.00% | 13,524 |
| 2024-12-19 | 2024-12-17 | 1.470 | 9,200 | +0 | 0.00% | 13,524 |
| 2024-12-18 | 2024-12-16 | 1.490 | 9,200 | +0 | 0.00% | 13,708 |
| 2024-12-17 | 2024-12-13 | 1.520 | 9,200 | +0 | 0.00% | 13,984 |
| 2024-12-16 | 2024-12-12 | 1.640 | 9,200 | +0 | 0.00% | 15,088 |
| 2024-12-13 | 2024-12-11 | 1.680 | 9,200 | +0 | 0.00% | 15,456 |
| 2024-12-12 | 2024-12-10 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2024-12-11 | 2024-12-09 | 1.790 | 9,200 | +0 | 0.00% | 16,468 |
| 2024-12-10 | 2024-12-06 | 1.620 | 9,200 | +0 | 0.00% | 14,904 |
| 2024-12-09 | 2024-12-05 | 1.570 | 9,200 | +0 | 0.00% | 14,444 |
| 2024-12-06 | 2024-12-04 | 1.580 | 9,200 | +0 | 0.00% | 14,536 |
| 2024-12-05 | 2024-12-03 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2024-12-04 | 2024-12-02 | 1.680 | 9,200 | +0 | 0.00% | 15,456 |
| 2024-12-03 | 2024-11-29 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2024-12-02 | 2024-11-28 | 1.610 | 9,200 | +0 | 0.00% | 14,812 |
| 2024-11-29 | 2024-11-27 | 1.700 | 9,200 | +0 | 0.00% | 15,640 |
| 2024-11-28 | 2024-11-26 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2024-11-27 | 2024-11-25 | 1.660 | 9,200 | +0 | 0.00% | 15,272 |
| 2024-11-26 | 2024-11-22 | 1.790 | 9,200 | +0 | 0.00% | 16,468 |
| 2024-11-25 | 2024-11-21 | 1.730 | 9,200 | +0 | 0.00% | 15,916 |
| 2024-11-22 | 2024-11-20 | 1.910 | 9,200 | +0 | 0.00% | 17,572 |
| 2024-11-21 | 2024-11-19 | 2.010 | 9,200 | +0 | 0.00% | 18,492 |
| 2024-11-20 | 2024-11-18 | 1.890 | 9,200 | +0 | 0.00% | 17,388 |
| 2024-11-19 | 2024-11-15 | 1.740 | 9,200 | +0 | 0.00% | 16,008 |
| 2024-11-18 | 2024-11-14 | 1.690 | 9,200 | +0 | 0.00% | 15,548 |
| 2024-11-15 | 2024-11-13 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2024-11-14 | 2024-11-12 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2024-11-13 | 2024-11-11 | 1.960 | 9,200 | +0 | 0.00% | 18,032 |
| 2024-11-12 | 2024-11-08 | 2.160 | 9,200 | +0 | 0.00% | 19,872 |
| 2024-11-11 | 2024-11-07 | 2.110 | 9,200 | +0 | 0.00% | 19,412 |
| 2024-11-08 | 2024-11-06 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2024-11-07 | 2024-11-05 | 1.680 | 9,200 | +0 | 0.00% | 15,456 |
| 2024-11-06 | 2024-11-04 | 1.530 | 9,200 | +0 | 0.00% | 14,076 |
| 2024-11-05 | 2024-11-01 | 1.520 | 9,200 | +0 | 0.00% | 13,984 |
| 2024-11-04 | 2024-10-31 | 1.540 | 9,200 | +0 | 0.00% | 14,168 |
| 2024-11-01 | 2024-10-30 | 1.520 | 9,200 | +0 | 0.00% | 13,984 |
| 2024-10-31 | 2024-10-29 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2024-10-30 | 2024-10-28 | 1.550 | 9,200 | +0 | 0.00% | 14,260 |
| 2024-10-29 | 2024-10-25 | 1.450 | 9,200 | +0 | 0.00% | 13,340 |
| 2024-10-28 | 2024-10-24 | 1.440 | 9,200 | +0 | 0.00% | 13,248 |
| 2024-10-25 | 2024-10-23 | 1.530 | 9,200 | +0 | 0.00% | 14,076 |
| 2024-10-24 | 2024-10-22 | 1.570 | 9,200 | +0 | 0.00% | 14,444 |
| 2024-10-23 | 2024-10-21 | 1.580 | 9,200 | +0 | 0.00% | 14,536 |
| 2024-10-22 | 2024-10-18 | 1.650 | 9,200 | +0 | 0.00% | 15,180 |
| 2024-10-21 | 2024-10-17 | 1.550 | 9,200 | +0 | 0.00% | 14,260 |
| 2024-10-18 | 2024-10-16 | 1.990 | 9,200 | +0 | 0.00% | 18,308 |
| 2024-10-17 | 2024-10-15 | 1.500 | 9,200 | +0 | 0.00% | 13,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 9,200 | +0 | 0.00% | 15,456 |
| 2024-10-15 | 2024-10-10 | 1.760 | 9,200 | +0 | 0.00% | 16,192 |
| 2024-10-14 | 2024-10-09 | 1.680 | 9,200 | +0 | 0.00% | 15,456 |
| 2024-10-10 | 2024-10-08 | 1.630 | 9,200 | +0 | 0.00% | 14,996 |
| 2024-10-09 | 2024-10-07 | 2.380 | 9,200 | +0 | 0.00% | 21,896 |
| 2024-10-08 | 2024-10-04 | 2.270 | 9,200 | +0 | 0.00% | 20,884 |
| 2024-10-07 | 2024-10-03 | 2.460 | 9,200 | +0 | 0.00% | 22,632 |
| 2024-10-04 | 2024-10-02 | 2.800 | 9,200 | +0 | 0.00% | 25,760 |
| 2024-10-03 | 2024-09-30 | 1.480 | 9,200 | +0 | 0.00% | 13,616 |
| 2024-10-02 | 2024-09-27 | 1.100 | 9,200 | +0 | 0.00% | 10,120 |
| 2024-09-30 | 2024-09-26 | 0.990 | 9,200 | +0 | 0.00% | 9,108 |
| 2024-09-27 | 2024-09-25 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2024-09-26 | 2024-09-24 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2024-09-25 | 2024-09-23 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2024-09-24 | 2024-09-20 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2024-09-23 | 2024-09-19 | 0.730 | 9,200 | +0 | 0.00% | 6,716 |
| 2024-09-20 | 2024-09-17 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2024-09-19 | 2024-09-16 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2024-09-17 | 2024-09-13 | 0.680 | 9,200 | +0 | 0.00% | 6,256 |
| 2024-09-16 | 2024-09-12 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2024-09-13 | 2024-09-11 | 0.660 | 9,200 | +0 | 0.00% | 6,072 |
| 2024-09-12 | 2024-09-10 | 0.670 | 9,200 | +0 | 0.00% | 6,164 |
| 2024-09-11 | 2024-09-09 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2024-09-10 | 2024-09-05 | 0.760 | 9,200 | +0 | 0.00% | 6,992 |
| 2024-09-09 | 2024-09-04 | 0.760 | 9,200 | +0 | 0.00% | 6,992 |
| 2024-09-05 | 2024-09-03 | 0.760 | 9,200 | +0 | 0.00% | 6,992 |
| 2024-09-04 | 2024-09-02 | 0.740 | 9,200 | +0 | 0.00% | 6,808 |
| 2024-09-03 | 2024-08-30 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.730 | 9,200 | +0 | 0.00% | 6,716 |
| 2024-08-30 | 2024-08-28 | 0.730 | 9,200 | +0 | 0.00% | 6,716 |
| 2024-08-29 | 2024-08-27 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.740 | 9,200 | +0 | 0.00% | 6,808 |
| 2024-08-27 | 2024-08-23 | 0.740 | 9,200 | +0 | 0.00% | 6,808 |
| 2024-08-26 | 2024-08-22 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2024-08-22 | 2024-08-20 | 0.760 | 9,200 | +0 | 0.00% | 6,992 |
| 2024-08-21 | 2024-08-19 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2024-08-20 | 2024-08-16 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2024-08-19 | 2024-08-15 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2024-08-16 | 2024-08-14 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2024-08-15 | 2024-08-13 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2024-08-14 | 2024-08-12 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2024-08-13 | 2024-08-09 | 0.790 | 9,200 | +0 | 0.00% | 7,268 |
| 2024-08-12 | 2024-08-08 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2024-08-09 | 2024-08-07 | 0.760 | 9,200 | +0 | 0.00% | 6,992 |
| 2024-08-08 | 2024-08-06 | 0.760 | 9,200 | +0 | 0.00% | 6,992 |
| 2024-08-07 | 2024-08-05 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2024-08-06 | 2024-08-02 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2024-08-05 | 2024-08-01 | 0.800 | 9,200 | +0 | 0.00% | 7,360 |
| 2024-08-02 | 2024-07-31 | 0.810 | 9,200 | +0 | 0.00% | 7,452 |
| 2024-08-01 | 2024-07-30 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2024-07-31 | 2024-07-29 | 0.800 | 9,200 | +0 | 0.00% | 7,360 |
| 2024-07-30 | 2024-07-26 | 0.790 | 9,200 | +0 | 0.00% | 7,268 |
| 2024-07-29 | 2024-07-25 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2024-07-26 | 2024-07-24 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2024-07-25 | 2024-07-23 | 0.790 | 9,200 | +0 | 0.00% | 7,268 |
| 2024-07-24 | 2024-07-22 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2024-07-23 | 2024-07-19 | 0.830 | 9,200 | +0 | 0.00% | 7,636 |
| 2024-07-22 | 2024-07-18 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2024-07-19 | 2024-07-17 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2024-07-18 | 2024-07-16 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2024-07-17 | 2024-07-15 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2024-07-16 | 2024-07-12 | 0.880 | 9,200 | +0 | 0.00% | 8,096 |
| 2024-07-15 | 2024-07-11 | 0.860 | 9,200 | +0 | 0.00% | 7,912 |
| 2024-07-12 | 2024-07-10 | 0.830 | 9,200 | +0 | 0.00% | 7,636 |
| 2024-07-11 | 2024-07-09 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2024-07-10 | 2024-07-08 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2024-07-09 | 2024-07-05 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2024-07-08 | 2024-07-04 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2024-07-05 | 2024-07-03 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2024-07-04 | 2024-07-02 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2024-07-03 | 2024-06-28 | 0.880 | 9,200 | +0 | 0.00% | 8,096 |
| 2024-07-02 | 2024-06-27 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2024-06-28 | 2024-06-26 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2024-06-27 | 2024-06-25 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2024-06-26 | 2024-06-24 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2024-06-25 | 2024-06-21 | 0.900 | 9,200 | +0 | 0.00% | 8,280 |
| 2024-06-24 | 2024-06-20 | 0.900 | 9,200 | +0 | 0.00% | 8,280 |
| 2024-06-21 | 2024-06-19 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2024-06-20 | 2024-06-18 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2024-06-19 | 2024-06-17 | 0.880 | 9,200 | +0 | 0.00% | 8,096 |
| 2024-06-18 | 2024-06-14 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2024-06-17 | 2024-06-13 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2024-06-14 | 2024-06-12 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2024-06-13 | 2024-06-11 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2024-06-12 | 2024-06-07 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2024-06-11 | 2024-06-06 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2024-06-07 | 2024-06-05 | 0.960 | 9,200 | +0 | 0.00% | 8,832 |
| 2024-06-06 | 2024-06-04 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2024-06-04 | 2024-05-31 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2024-06-03 | 2024-05-30 | 1.020 | 9,200 | +0 | 0.00% | 9,384 |
| 2024-05-31 | 2024-05-29 | 1.020 | 9,200 | +0 | 0.00% | 9,384 |
| 2024-05-30 | 2024-05-28 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2024-05-29 | 2024-05-27 | 1.030 | 9,200 | +0 | 0.00% | 9,476 |
| 2024-05-28 | 2024-05-24 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2024-05-27 | 2024-05-23 | 1.110 | 9,200 | +0 | 0.00% | 10,212 |
| 2024-05-24 | 2024-05-22 | 1.160 | 9,200 | +0 | 0.00% | 10,672 |
| 2024-05-23 | 2024-05-21 | 1.160 | 9,200 | +0 | 0.00% | 10,672 |
| 2024-05-22 | 2024-05-20 | 1.190 | 9,200 | +0 | 0.00% | 10,948 |
| 2024-05-21 | 2024-05-17 | 1.330 | 9,200 | +0 | 0.00% | 12,236 |
| 2024-05-20 | 2024-05-16 | 1.180 | 9,200 | +0 | 0.00% | 10,856 |
| 2024-05-17 | 2024-05-14 | 1.070 | 9,200 | +0 | 0.00% | 9,844 |
| 2024-05-16 | 2024-05-13 | 1.100 | 9,200 | +0 | 0.00% | 10,120 |
| 2024-05-14 | 2024-05-10 | 1.060 | 9,200 | +0 | 0.00% | 9,752 |
| 2024-05-13 | 2024-05-09 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2024-05-09 | 2024-05-07 | 0.980 | 9,200 | +0 | 0.00% | 9,016 |
| 2024-05-08 | 2024-05-06 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2024-05-07 | 2024-05-03 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2024-05-06 | 2024-05-02 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.960 | 9,200 | +0 | 0.00% | 8,832 |
| 2024-05-02 | 2024-04-29 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2024-04-30 | 2024-04-26 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2024-04-29 | 2024-04-25 | 0.830 | 9,200 | +0 | 0.00% | 7,636 |
| 2024-04-26 | 2024-04-24 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2024-04-25 | 2024-04-23 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2024-04-24 | 2024-04-22 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2024-04-23 | 2024-04-19 | 0.760 | 9,200 | +0 | 0.00% | 6,992 |
| 2024-04-22 | 2024-04-18 | 0.780 | 9,200 | -100,000 | 0.00% | 7,176 |
| 2023-12-06 | 2023-12-04 | 1.140 | 109,200 | +50,000 | 0.00% | 124,488 |
| 2023-02-28 | 2023-02-24 | 2.040 | 59,200 | +10,000 | 0.00% | 120,768 |
| 2022-12-01 | 2022-11-29 | 2.030 | 49,200 | -10,000 | 0.00% | 99,876 |
| 2022-11-30 | 2022-11-28 | 1.800 | 59,200 | +10,000 | 0.00% | 106,560 |
| 2022-10-12 | 2022-10-10 | 1.330 | 49,200 | +40,000 | 0.00% | 65,436 |
| 2022-05-11 | 2022-05-06 | 2.800 | 9,200 | +3,200 | 0.00% | 25,760 |
| 2022-05-04 | 2022-04-29 | 2.950 | 6,000 | -2,000 | 0.00% | 17,700 |
| 2022-04-29 | 2022-04-27 | 2.900 | 8,000 | +2,000 | 0.00% | 23,200 |
| 2022-04-22 | 2022-04-20 | 2.860 | 6,000 | +4,000 | 0.00% | 17,160 |
| 2022-04-19 | 2022-04-13 | 3.060 | 2,000 | -20,000 | 0.00% | 6,120 |
| 2022-04-12 | 2022-04-08 | 3.370 | 22,000 | +20,000 | 0.00% | 74,140 |
| 2021-10-27 | 2021-10-25 | 5.650 | 2,000 | +2,000 | 0.00% | 11,300 |
| 2020-09-29 | 2020-09-25 | 10.084 | 0 | -1,821 | ||
| 2020-09-28 | 2020-09-24 | 10.523 | 1,821 | +1,821 | 0.00% | 19,162 |
| 2020-09-25 | 2020-09-23 | 10.721 | 0 | -1,821 | ||
| 2020-09-16 | 2020-09-14 | 10.589 | 1,821 | +1,821 | 0.00% | 19,282 |
| 2020-08-31 | 2020-08-27 | 11.242 | 0 | -3,487 | ||
| 2020-08-24 | 2020-08-20 | 10.886 | 3,487 | +3,487 | 0.00% | 37,960 |
| 2020-07-29 | 2020-07-27 | 10.267 | 0 | -3,487 | ||
| 2020-07-28 | 2020-07-24 | 10.439 | 3,487 | +1,743 | 0.00% | 36,400 |
| 2020-07-23 | 2020-07-21 | 10.576 | 1,744 | +1,744 | 0.00% | 18,445 |
| 2020-07-22 | 2020-07-20 | 10.634 | 0 | -1,744 | ||
| 2020-07-21 | 2020-07-17 | 10.404 | 1,744 | +1,744 | 0.00% | 18,145 |
| 2020-07-14 | 2020-07-10 | 10.657 | 0 | -1,744 | ||
| 2020-07-08 | 2020-07-06 | 11.540 | 1,744 | -5,230 | 0.00% | 20,126 |
| 2020-06-26 | 2020-06-23 | 10.531 | 6,974 | +1,743 | 0.00% | 73,440 |
| 2020-06-11 | 2020-06-09 | 10.611 | 5,231 | +5,231 | 0.00% | 55,505 |
| 2020-03-18 | 2020-03-16 | 13.639 | 0 | -7,904 | ||
| 2019-12-17 | 2019-12-13 | 17.966 | 7,904 | +7,904 | 0.00% | 142,002 |
| 2015-07-15 | 2015-07-13 | 17.529 | 0 | -5,020 | ||
| 2015-06-25 | 2015-06-23 | 19.361 | 5,020 | +5,020 | 0.00% | 97,193 |
| 2015-06-03 | 2015-06-01 | 18.624 | 0 | -5,020 | ||
| 2015-06-01 | 2015-05-28 | 18.883 | 5,020 | -6,025 | 0.00% | 94,793 |
| 2015-05-06 | 2015-05-04 | 20.795 | 11,045 | -2,008 | 0.00% | 229,685 |
| 2015-01-09 | 2015-01-07 | 19.341 | 13,053 | +3,012 | 0.00% | 252,462 |
| 2015-01-07 | 2015-01-05 | 20.477 | 10,041 | -3,012 | 0.00% | 205,606 |
| 2015-01-05 | 2014-12-31 | 18.903 | 13,053 | +3,012 | 0.00% | 246,742 |
| 2014-11-26 | 2014-11-24 | 18.266 | 10,041 | -3,012 | 0.00% | 183,405 |
| 2014-10-07 | 2014-10-03 | 16.891 | 13,053 | -1,004 | 0.00% | 220,481 |
| 2014-09-22 | 2014-09-18 | 17.210 | 14,057 | +3,012 | 0.00% | 241,920 |
| 2014-09-08 | 2014-09-04 | 19.361 | 11,045 | +3,012 | 0.00% | 213,844 |
| 2014-08-28 | 2014-08-26 | 19.999 | 8,033 | -1,004 | 0.00% | 160,649 |
| 2014-08-13 | 2014-08-11 | 21.871 | 9,037 | +3,013 | 0.00% | 197,648 |
| 2014-06-05 | 2014-06-03 | 23.080 | 6,024 | +346 | 0.00% | 139,033 |
| 2013-09-11 | 2013-09-09 | 26.389 | 5,678 | +67 | 0.00% | 149,837 |
| 2013-07-22 | 2013-07-18 | 24.336 | 5,611 | -2,058 | 0.00% | 136,550 |
| 2013-07-19 | 2013-07-17 | 23.395 | 7,669 | +2,058 | 0.00% | 179,418 |
| 2013-07-15 | 2013-07-11 | 23.823 | 5,611 | -2,058 | 0.00% | 133,670 |
| 2013-06-28 | 2013-06-26 | 22.668 | 7,669 | +2,058 | 0.00% | 173,842 |
| 2013-06-05 | 2013-06-03 | 31.695 | 5,611 | +250 | 0.00% | 177,842 |
| 2013-05-08 | 2013-05-06 | 32.635 | 5,361 | -357 | 0.00% | 174,959 |
| 2012-12-27 | 2012-12-20 | 29.054 | 5,718 | -1,787 | 0.00% | 166,131 |
| 2012-12-03 | 2012-11-29 | 27.532 | 7,505 | -3,574 | 0.00% | 206,627 |
| 2012-09-06 | 2012-09-04 | 20.315 | 11,079 | +153 | 0.00% | 225,070 |
| 2012-07-19 | 2012-07-17 | 24.514 | 10,926 | -4,406 | 0.00% | 267,842 |
| 2012-05-31 | 2012-05-29 | 25.392 | 15,332 | +695 | 0.00% | 389,304 |
| 2012-04-19 | 2012-04-17 | 24.013 | 14,637 | -337 | 0.00% | 351,473 |
| 2012-03-22 | 2012-03-20 | 22.111 | 14,974 | +1,683 | 0.00% | 331,085 |
| 2012-03-12 | 2012-03-08 | 23.537 | 13,291 | -1,683 | 0.00% | 312,832 |
| 2012-03-06 | 2012-03-02 | 22.895 | 14,974 | -841 | 0.00% | 342,833 |
| 2012-03-05 | 2012-03-01 | 22.396 | 15,815 | +841 | 0.00% | 354,192 |
| 2012-02-24 | 2012-02-22 | 23.822 | 14,974 | -4,206 | 0.00% | 356,717 |
| 2012-02-10 | 2012-02-08 | 20.209 | 19,180 | -1,682 | 0.00% | 387,602 |
| 2011-11-14 | 2011-11-10 | 16.524 | 20,862 | +4,206 | 0.00% | 344,714 |
| 2011-11-01 | 2011-10-28 | 18.687 | 16,656 | -1,346 | 0.00% | 311,252 |
| 2011-10-31 | 2011-10-27 | 17.308 | 18,002 | +1,346 | 0.00% | 311,581 |
| 2011-09-14 | 2011-09-09 | 19.736 | 16,656 | +4,206 | 0.00% | 328,725 |
| 2011-09-12 | 2011-09-08 | 19.810 | 12,450 | +377 | 0.00% | 246,631 |
| 2011-07-07 | 2011-07-05 | 27.606 | 12,073 | -1,632 | 0.00% | 333,288 |
| 2011-04-20 | 2011-04-18 | 29.279 | 13,705 | +577 | 0.00% | 401,271 |
| 2011-02-14 | 2011-02-10 | 27.692 | 13,128 | -3,907 | 0.00% | 363,546 |
| 2011-01-21 | 2011-01-19 | 31.736 | 17,035 | +3,907 | 0.00% | 540,626 |
| 2010-11-18 | 2010-11-16 | 27.539 | 13,128 | -313 | 0.00% | 361,530 |
| 2010-11-10 | 2010-11-08 | 30.866 | 13,441 | -312 | 0.00% | 414,870 |
| 2010-10-15 | 2010-10-13 | 31.224 | 13,753 | -3,908 | 0.00% | 429,428 |
| 2010-10-07 | 2010-10-05 | 27.539 | 17,661 | +3,908 | 0.00% | 486,363 |
| 2010-10-06 | 2010-10-04 | 27.795 | 13,753 | -3,908 | 0.00% | 382,261 |
| 2010-09-29 | 2010-09-27 | 29.586 | 17,661 | -3,907 | 0.00% | 522,524 |
| 2010-09-20 | 2010-09-16 | 29.074 | 21,568 | +2,657 | 0.01% | 627,077 |
| 2010-09-16 | 2010-09-14 | 31.122 | 18,911 | +1,563 | 0.00% | 588,547 |
| 2010-09-09 | 2010-09-07 | 32.037 | 17,348 | +163 | 0.00% | 555,779 |
| 2010-09-01 | 2010-08-30 | 28.937 | 17,185 | -1,548 | 0.00% | 497,277 |
| 2010-08-30 | 2010-08-26 | 28.472 | 18,733 | +1,548 | 0.00% | 533,359 |
| 2010-08-18 | 2010-08-16 | 31.469 | 17,185 | -1,548 | 0.00% | 540,789 |
| 2010-08-12 | 2010-08-10 | 31.210 | 18,733 | +1,548 | 0.00% | 584,663 |
| 2010-08-06 | 2010-08-04 | 32.915 | 17,185 | +310 | 0.00% | 565,653 |
| 2010-07-23 | 2010-07-21 | 31.210 | 16,875 | -3,871 | 0.00% | 526,674 |
| 2010-07-22 | 2010-07-20 | 30.229 | 20,746 | -310 | 0.01% | 627,121 |
| 2010-06-29 | 2010-06-25 | 27.697 | 21,056 | +310 | 0.01% | 583,179 |
| 2010-06-24 | 2010-06-22 | 28.937 | 20,746 | +3,871 | 0.01% | 600,321 |
| 2010-05-20 | 2010-05-18 | 24.338 | 16,875 | -2,323 | 0.00% | 410,701 |
| 2010-05-03 | 2010-04-29 | 26.301 | 19,198 | +2,323 | 0.00% | 504,934 |
| 2010-04-27 | 2010-04-23 | 29.309 | 16,875 | +630 | 0.00% | 494,588 |
| 2010-04-20 | 2010-04-16 | 32.047 | 16,245 | +3,726 | 0.00% | 520,596 |
| 2010-04-15 | 2010-04-13 | 35.267 | 12,519 | +3,726 | 0.00% | 441,511 |
| 2010-03-23 | 2010-03-19 | 33.335 | 8,793 | +3,726 | 0.00% | 293,113 |
| 2010-01-05 | 2009-12-31 | 36.770 | 5,067 | +1,490 | 0.00% | 186,315 |
| 2009-12-07 | 2009-12-03 | 40.796 | 3,577 | +745 | 0.00% | 145,928 |
| 2009-11-12 | 2009-11-10 | 39.884 | 2,832 | +298 | 0.00% | 112,951 |
| 2009-10-13 | 2009-10-09 | 40.098 | 2,534 | -447 | 0.00% | 101,609 |
| 2009-10-02 | 2009-09-29 | 37.146 | 2,981 | +447 | 0.00% | 110,732 |
| 2009-09-28 | 2009-09-24 | 36.341 | 2,534 | -1,490 | 0.00% | 92,088 |
| 2009-09-23 | 2009-09-21 | 38.542 | 4,024 | -14,903 | 0.00% | 155,092 |
| 2009-09-22 | 2009-09-18 | 39.508 | 18,927 | +4,024 | 0.01% | 747,767 |
| 2009-09-18 | 2009-09-16 | 39.562 | 14,903 | +7,153 | 0.00% | 589,587 |
| 2009-09-17 | 2009-09-15 | 39.025 | 7,750 | -745 | 0.00% | 302,443 |
| 2009-09-14 | 2009-09-10 | 39.132 | 8,495 | +5,961 | 0.00% | 332,428 |
| 2009-08-26 | 2009-08-24 | 39.615 | 2,534 | -3,725 | 0.00% | 100,385 |
| 2009-08-25 | 2009-08-21 | 39.293 | 6,259 | +3,725 | 0.00% | 245,936 |
| 2009-08-21 | 2009-08-19 | 40.367 | 2,534 | -1,490 | 0.00% | 102,290 |
| 2009-08-20 | 2009-08-18 | 41.279 | 4,024 | +1,490 | 0.00% | 166,108 |
| 2009-08-12 | 2009-08-10 | 40.904 | 2,534 | -3,725 | 0.00% | 103,650 |
| 2009-08-07 | 2009-08-05 | 44.071 | 6,259 | +3,725 | 0.00% | 275,838 |
| 2009-08-06 | 2009-08-04 | 46.325 | 2,534 | -3,725 | 0.00% | 117,388 |
| 2009-08-03 | 2009-07-30 | 45.359 | 6,259 | -7,452 | 0.00% | 283,902 |
| 2009-07-28 | 2009-07-24 | 47.238 | 13,711 | +3,726 | 0.00% | 647,677 |
| 2009-07-27 | 2009-07-23 | 45.788 | 9,985 | +3,726 | 0.00% | 457,198 |
| 2009-07-22 | 2009-07-20 | 45.574 | 6,259 | -3,726 | 0.00% | 285,246 |
| 2009-07-21 | 2009-07-17 | 45.359 | 9,985 | -3,726 | 0.00% | 452,910 |
| 2009-07-17 | 2009-07-15 | 43.104 | 13,711 | -2,236 | 0.00% | 591,005 |
| 2009-07-16 | 2009-07-14 | 42.299 | 15,947 | +9,688 | 0.00% | 674,547 |
| 2009-07-09 | 2009-07-07 | 46.379 | 6,259 | +3,725 | 0.00% | 290,286 |
| 2009-07-08 | 2009-07-06 | 49.009 | 2,534 | -3,725 | 0.00% | 124,189 |
| 2009-07-06 | 2009-07-02 | 47.560 | 6,259 | -3,726 | 0.00% | 297,677 |
| 2009-07-03 | 2009-06-30 | 46.701 | 9,985 | +1,490 | 0.00% | 466,309 |
| 2009-06-30 | 2009-06-26 | 47.667 | 8,495 | -3,726 | 0.00% | 404,933 |
| 2009-06-29 | 2009-06-25 | 46.594 | 12,221 | -1,490 | 0.00% | 569,421 |
| 2009-06-24 | 2009-06-22 | 45.305 | 13,711 | +3,726 | 0.00% | 621,181 |
| 2009-06-23 | 2009-06-19 | 45.037 | 9,985 | +1,490 | 0.00% | 449,694 |
| 2009-06-22 | 2009-06-18 | 45.198 | 8,495 | +5,961 | 0.00% | 383,957 |
| 2009-06-19 | 2009-06-17 | 46.916 | 2,534 | -3,725 | 0.00% | 118,884 |
| 2009-06-18 | 2009-06-16 | 45.144 | 6,259 | +3,725 | 0.00% | 282,558 |
| 2009-05-15 | 2009-05-13 | 39.991 | 2,534 | -447 | 0.00% | 101,337 |
| 2009-05-04 | 2009-04-29 | 32.208 | 2,981 | -1,490 | 0.00% | 96,011 |
| 2009-04-24 | 2009-04-22 | 30.027 | 4,471 | +1,490 | 0.00% | 134,251 |
| 2009-04-23 | 2009-04-21 | 31.299 | 2,981 | +88 | 0.00% | 93,302 |
| 2009-03-31 | 2009-03-27 | 25.520 | 2,893 | -1,447 | 0.00% | 73,830 |
| 2009-03-30 | 2009-03-26 | 24.884 | 4,340 | +1,447 | 0.00% | 107,998 |
| 2009-03-18 | 2009-03-16 | 22.479 | 2,893 | -3,617 | 0.00% | 65,031 |
| 2009-03-12 | 2009-03-10 | 18.912 | 6,510 | -14,467 | 0.00% | 123,118 |
| 2009-03-11 | 2009-03-09 | 18.387 | 20,977 | +18,084 | 0.01% | 385,700 |
| 2009-02-09 | 2009-02-05 | 18.249 | 2,893 | -2,170 | 0.00% | 52,793 |
| 2009-01-29 | 2009-01-22 | 17.640 | 5,063 | -3,617 | 0.00% | 89,313 |
| 2009-01-23 | 2009-01-21 | 17.115 | 8,680 | +5,787 | 0.00% | 148,558 |
| 2009-01-21 | 2009-01-19 | 19.908 | 2,893 | -3,617 | 0.00% | 57,592 |
| 2009-01-16 | 2009-01-14 | 19.686 | 6,510 | +3,617 | 0.00% | 128,158 |
| 2008-12-15 | 2008-12-11 | 20.682 | 2,893 | -434 | 0.00% | 59,832 |
| 2008-12-11 | 2008-12-09 | 21.428 | 3,327 | -724 | 0.00% | 71,292 |
| 2008-10-21 | 2008-10-17 | 14.239 | 4,051 | -2,893 | 0.00% | 57,684 |
| 2008-10-20 | 2008-10-16 | 14.267 | 6,944 | +2,893 | 0.00% | 99,070 |
| 2008-10-10 | 2008-10-08 | 15.456 | 4,051 | -1,446 | 0.00% | 62,612 |
| 2008-10-09 | 2008-10-06 | 18.636 | 5,497 | +1,446 | 0.00% | 102,440 |
| 2008-10-06 | 2008-10-02 | 21.788 | 4,051 | -1,157 | 0.00% | 88,262 |
| 2008-10-02 | 2008-09-29 | 18.802 | 5,208 | +1,157 | 0.00% | 97,918 |
| 2008-09-30 | 2008-09-26 | 20.350 | 4,051 | -3,616 | 0.00% | 82,437 |
| 2008-09-29 | 2008-09-25 | 20.737 | 7,667 | +3,616 | 0.00% | 158,990 |
| 2008-09-19 | 2008-09-17 | 21.843 | 4,051 | -1,012 | 0.00% | 88,486 |
| 2008-09-18 | 2008-09-16 | 24.746 | 5,063 | +1,012 | 0.00% | 125,290 |
| 2008-09-10 | 2008-09-08 | 33.843 | 4,051 | -723 | 0.00% | 137,097 |
| 2008-09-08 | 2008-09-04 | 33.732 | 4,774 | +723 | 0.00% | 161,037 |
| 2008-08-25 | 2008-08-20 | 36.276 | 4,051 | -723 | 0.00% | 146,954 |
| 2008-08-21 | 2008-08-19 | 32.294 | 4,774 | +723 | 0.00% | 154,173 |
| 2008-07-25 | 2008-07-23 | 47.999 | 4,051 | -1,446 | 0.00% | 194,445 |
| 2008-07-09 | 2008-07-07 | 42.082 | 5,497 | -724 | 0.00% | 231,326 |
| 2008-07-02 | 2008-06-27 | 39.815 | 6,221 | +1,447 | 0.00% | 247,689 |
| 2008-06-13 | 2008-06-11 | 48.386 | 4,774 | +434 | 0.00% | 230,996 |
| 2008-05-30 | 2008-05-28 | 48.884 | 4,340 | +434 | 0.00% | 212,157 |
| 2008-04-10 | 2008-04-08 | 63.581 | 3,906 | +50 | 0.00% | 248,349 |
| 2008-03-27 | 2008-03-25 | 50.977 | 3,856 | -285 | 0.00% | 196,568 |
| 2008-03-17 | 2008-03-13 | 51.874 | 4,141 | +285 | 0.00% | 214,808 |
| 2008-03-10 | 2008-03-06 | 60.080 | 3,856 | +1,000 | 0.00% | 231,670 |
| 2008-02-29 | 2008-02-27 | 68.903 | 2,856 | -714 | 0.00% | 196,788 |
| 2008-02-11 | 2008-02-04 | 68.063 | 3,570 | -1,000 | 0.00% | 242,985 |
| 2008-02-01 | 2008-01-30 | 55.739 | 4,570 | -428 | 0.00% | 254,726 |
| 2008-01-30 | 2008-01-28 | 62.881 | 4,998 | +428 | 0.00% | 314,280 |
| 2008-01-24 | 2008-01-22 | 53.834 | 4,570 | -428 | 0.00% | 246,022 |
| 2008-01-16 | 2008-01-14 | 71.144 | 4,998 | +428 | 0.00% | 355,578 |
| 2008-01-14 | 2008-01-10 | 76.466 | 4,570 | -428 | 0.00% | 349,449 |
| 2008-01-07 | 2008-01-03 | 71.844 | 4,998 | -1,428 | 0.00% | 359,078 |
| 2008-01-03 | 2007-12-31 | 77.866 | 6,426 | +1,856 | 0.00% | 500,369 |
| 2008-01-02 | 2007-12-27 | 81.087 | 4,570 | -714 | 0.00% | 370,569 |
| 2007-12-28 | 2007-12-24 | 80.947 | 5,284 | +428 | 0.00% | 427,726 |
| 2007-12-18 | 2007-12-14 | 70.304 | 4,856 | +286 | 0.00% | 341,395 |
| 2007-11-14 | 2007-11-12 | 104.195 | 4,570 | +1,428 | 0.00% | 476,172 |
| 2007-11-07 | 2007-11-05 | 108.397 | 3,142 | +714 | 0.00% | 340,582 |
| 2007-11-06 | 2007-11-02 | 115.539 | 2,428 | -714 | 0.00% | 280,529 |
| 2007-11-05 | 2007-11-01 | 121.561 | 3,142 | -1,142 | 0.00% | 381,945 |
| 2007-10-31 | 2007-10-29 | 106.156 | 4,284 | -572 | 0.00% | 454,772 |
| 2007-10-10 | 2007-10-08 | 101.954 | 4,856 | +2,143 | 0.00% | 495,091 |
| 2007-10-05 | 2007-10-03 | 101.814 | 2,713 | -714 | 0.00% | 276,222 |
| 2007-10-03 | 2007-09-28 | 102.795 | 3,427 | -429 | 0.00% | 352,277 |
| 2007-10-02 | 2007-09-27 | 106.436 | 3,856 | +286 | 0.00% | 410,417 |
| 2007-09-28 | 2007-09-25 | 107.416 | 3,570 | +285 | 0.00% | 383,476 |
| 2007-09-27 | 2007-09-24 | 109.097 | 3,285 | +429 | 0.00% | 358,383 |
| 2007-09-13 | 2007-09-11 | 96.362 | 2,856 | +13 | 0.00% | 275,210 |
| 2007-08-03 | 2007-08-01 | 76.668 | 2,843 | +2,843 | 0.00% | 217,966 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy