History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 88,000 | +0 | 0.00% | 58,080 |
| 2025-10-13 | 2025-10-09 | 0.660 | 88,000 | +0 | 0.00% | 58,080 |
| 2025-10-10 | 2025-10-08 | 0.670 | 88,000 | +0 | 0.00% | 58,960 |
| 2025-10-09 | 2025-10-06 | 0.690 | 88,000 | +0 | 0.00% | 60,720 |
| 2025-10-08 | 2025-10-03 | 0.680 | 88,000 | +0 | 0.00% | 59,840 |
| 2025-10-06 | 2025-10-02 | 0.690 | 88,000 | +0 | 0.00% | 60,720 |
| 2025-10-03 | 2025-09-30 | 0.690 | 88,000 | +0 | 0.00% | 60,720 |
| 2025-10-02 | 2025-09-29 | 0.680 | 88,000 | +0 | 0.00% | 59,840 |
| 2025-09-30 | 2025-09-26 | 0.670 | 88,000 | +0 | 0.00% | 58,960 |
| 2025-09-29 | 2025-09-25 | 0.670 | 88,000 | +0 | 0.00% | 58,960 |
| 2025-09-26 | 2025-09-24 | 0.660 | 88,000 | +0 | 0.00% | 58,080 |
| 2025-09-25 | 2025-09-23 | 0.660 | 88,000 | +0 | 0.00% | 58,080 |
| 2025-09-24 | 2025-09-22 | 0.680 | 88,000 | +0 | 0.00% | 59,840 |
| 2025-09-23 | 2025-09-19 | 0.700 | 88,000 | +0 | 0.00% | 61,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 88,000 | +0 | 0.00% | 62,480 |
| 2025-09-19 | 2025-09-17 | 0.740 | 88,000 | +0 | 0.00% | 65,120 |
| 2025-09-18 | 2025-09-16 | 0.690 | 88,000 | +0 | 0.00% | 60,720 |
| 2025-09-17 | 2025-09-15 | 0.750 | 88,000 | +0 | 0.00% | 66,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 88,000 | +0 | 0.00% | 66,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 88,000 | +0 | 0.00% | 62,480 |
| 2025-09-12 | 2025-09-10 | 0.740 | 88,000 | +0 | 0.00% | 65,120 |
| 2025-09-11 | 2025-09-09 | 0.750 | 88,000 | +0 | 0.00% | 66,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 88,000 | +0 | 0.00% | 60,720 |
| 2025-09-09 | 2025-09-05 | 0.710 | 88,000 | +0 | 0.00% | 62,480 |
| 2025-09-08 | 2025-09-04 | 0.700 | 88,000 | +0 | 0.00% | 61,600 |
| 2025-09-05 | 2025-09-03 | 0.730 | 88,000 | +0 | 0.00% | 64,240 |
| 2025-09-04 | 2025-09-02 | 0.730 | 88,000 | +0 | 0.00% | 64,240 |
| 2025-09-03 | 2025-09-01 | 0.750 | 88,000 | +0 | 0.00% | 66,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 88,000 | +0 | 0.00% | 65,120 |
| 2025-09-01 | 2025-08-28 | 0.740 | 88,000 | +0 | 0.00% | 65,120 |
| 2025-08-29 | 2025-08-27 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-08-28 | 2025-08-26 | 0.830 | 88,000 | +0 | 0.00% | 73,040 |
| 2025-08-27 | 2025-08-25 | 0.850 | 88,000 | +0 | 0.00% | 74,800 |
| 2025-08-26 | 2025-08-22 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-08-25 | 2025-08-21 | 0.820 | 88,000 | +0 | 0.00% | 72,160 |
| 2025-08-22 | 2025-08-20 | 0.830 | 88,000 | +0 | 0.00% | 73,040 |
| 2025-08-21 | 2025-08-19 | 0.850 | 88,000 | +0 | 0.00% | 74,800 |
| 2025-08-20 | 2025-08-18 | 0.860 | 88,000 | +0 | 0.00% | 75,680 |
| 2025-08-19 | 2025-08-15 | 0.850 | 88,000 | +0 | 0.00% | 74,800 |
| 2025-08-18 | 2025-08-14 | 0.840 | 88,000 | +0 | 0.00% | 73,920 |
| 2025-08-15 | 2025-08-13 | 0.840 | 88,000 | +0 | 0.00% | 73,920 |
| 2025-08-14 | 2025-08-12 | 0.850 | 88,000 | +0 | 0.00% | 74,800 |
| 2025-08-13 | 2025-08-11 | 0.870 | 88,000 | +0 | 0.00% | 76,560 |
| 2025-08-12 | 2025-08-08 | 0.870 | 88,000 | +0 | 0.00% | 76,560 |
| 2025-08-11 | 2025-08-07 | 0.890 | 88,000 | +0 | 0.00% | 78,320 |
| 2025-08-08 | 2025-08-06 | 0.880 | 88,000 | +0 | 0.00% | 77,440 |
| 2025-08-07 | 2025-08-05 | 0.890 | 88,000 | +0 | 0.00% | 78,320 |
| 2025-08-06 | 2025-08-04 | 0.890 | 88,000 | +0 | 0.00% | 78,320 |
| 2025-08-05 | 2025-08-01 | 0.890 | 88,000 | +0 | 0.00% | 78,320 |
| 2025-08-04 | 2025-07-31 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-08-01 | 2025-07-30 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-07-31 | 2025-07-29 | 0.960 | 88,000 | +0 | 0.00% | 84,480 |
| 2025-07-30 | 2025-07-28 | 0.950 | 88,000 | +0 | 0.00% | 83,600 |
| 2025-07-29 | 2025-07-25 | 0.950 | 88,000 | +0 | 0.00% | 83,600 |
| 2025-07-28 | 2025-07-24 | 0.950 | 88,000 | +0 | 0.00% | 83,600 |
| 2025-07-25 | 2025-07-23 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2025-07-24 | 2025-07-22 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-07-23 | 2025-07-21 | 0.970 | 88,000 | +0 | 0.00% | 85,360 |
| 2025-07-22 | 2025-07-18 | 1.050 | 88,000 | +0 | 0.00% | 92,400 |
| 2025-07-21 | 2025-07-17 | 1.050 | 88,000 | +0 | 0.00% | 92,400 |
| 2025-07-18 | 2025-07-16 | 1.070 | 88,000 | +0 | 0.00% | 94,160 |
| 2025-07-17 | 2025-07-15 | 1.080 | 88,000 | +0 | 0.00% | 95,040 |
| 2025-07-16 | 2025-07-14 | 1.120 | 88,000 | +0 | 0.00% | 98,560 |
| 2025-07-15 | 2025-07-11 | 1.120 | 88,000 | +0 | 0.00% | 98,560 |
| 2025-07-14 | 2025-07-10 | 1.080 | 88,000 | +0 | 0.00% | 95,040 |
| 2025-07-11 | 2025-07-09 | 0.970 | 88,000 | +0 | 0.00% | 85,360 |
| 2025-07-10 | 2025-07-08 | 0.990 | 88,000 | +0 | 0.00% | 87,120 |
| 2025-07-09 | 2025-07-07 | 0.990 | 88,000 | +0 | 0.00% | 87,120 |
| 2025-07-08 | 2025-07-04 | 0.980 | 88,000 | +0 | 0.00% | 86,240 |
| 2025-07-07 | 2025-07-03 | 0.990 | 88,000 | +0 | 0.00% | 87,120 |
| 2025-07-04 | 2025-07-02 | 1.020 | 88,000 | +0 | 0.00% | 89,760 |
| 2025-07-03 | 2025-06-30 | 0.950 | 88,000 | +0 | 0.00% | 83,600 |
| 2025-07-02 | 2025-06-27 | 0.950 | 88,000 | +0 | 0.00% | 83,600 |
| 2025-06-30 | 2025-06-26 | 0.980 | 88,000 | +0 | 0.00% | 86,240 |
| 2025-06-27 | 2025-06-25 | 0.990 | 88,000 | +0 | 0.00% | 87,120 |
| 2025-06-26 | 2025-06-24 | 0.950 | 88,000 | +0 | 0.00% | 83,600 |
| 2025-06-25 | 2025-06-23 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-24 | 2025-06-20 | 0.960 | 88,000 | +0 | 0.00% | 84,480 |
| 2025-06-23 | 2025-06-19 | 0.910 | 88,000 | +0 | 0.00% | 80,080 |
| 2025-06-20 | 2025-06-18 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2025-06-19 | 2025-06-17 | 0.960 | 88,000 | +0 | 0.00% | 84,480 |
| 2025-06-18 | 2025-06-16 | 1.000 | 88,000 | +0 | 0.00% | 88,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 88,000 | +0 | 0.00% | 86,240 |
| 2025-06-16 | 2025-06-12 | 1.010 | 88,000 | +0 | 0.00% | 88,880 |
| 2025-06-13 | 2025-06-11 | 1.000 | 88,000 | +0 | 0.00% | 88,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 88,000 | +0 | 0.00% | 88,880 |
| 2025-06-11 | 2025-06-09 | 0.980 | 88,000 | +0 | 0.00% | 86,240 |
| 2025-06-10 | 2025-06-06 | 0.980 | 88,000 | +0 | 0.00% | 86,240 |
| 2025-06-09 | 2025-06-05 | 0.980 | 88,000 | +0 | 0.00% | 86,240 |
| 2025-06-06 | 2025-06-04 | 0.980 | 88,000 | +0 | 0.00% | 86,240 |
| 2025-06-05 | 2025-06-03 | 0.970 | 88,000 | +0 | 0.00% | 85,360 |
| 2025-06-04 | 2025-06-02 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-03 | 2025-05-30 | 0.980 | 88,000 | +0 | 0.00% | 86,240 |
| 2025-06-02 | 2025-05-29 | 0.950 | 88,000 | +0 | 0.00% | 83,600 |
| 2025-05-30 | 2025-05-28 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-05-29 | 2025-05-27 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-05-28 | 2025-05-26 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-05-27 | 2025-05-23 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2025-05-26 | 2025-05-22 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2025-05-23 | 2025-05-21 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-05-22 | 2025-05-20 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-05-21 | 2025-05-19 | 0.960 | 88,000 | +0 | 0.00% | 84,480 |
| 2025-05-20 | 2025-05-16 | 0.970 | 88,000 | +0 | 0.00% | 85,360 |
| 2025-05-19 | 2025-05-15 | 0.970 | 88,000 | +0 | 0.00% | 85,360 |
| 2025-05-16 | 2025-05-14 | 0.990 | 88,000 | +0 | 0.00% | 87,120 |
| 2025-05-15 | 2025-05-13 | 1.000 | 88,000 | +0 | 0.00% | 88,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 88,000 | +0 | 0.00% | 88,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 88,000 | +0 | 0.00% | 85,360 |
| 2025-05-12 | 2025-05-08 | 0.990 | 88,000 | +0 | 0.00% | 87,120 |
| 2025-05-09 | 2025-05-07 | 1.010 | 88,000 | +0 | 0.00% | 88,880 |
| 2025-05-08 | 2025-05-06 | 1.010 | 88,000 | +0 | 0.00% | 88,880 |
| 2025-05-07 | 2025-05-02 | 1.040 | 88,000 | +0 | 0.00% | 91,520 |
| 2025-05-06 | 2025-04-30 | 1.030 | 88,000 | +0 | 0.00% | 90,640 |
| 2025-05-02 | 2025-04-29 | 1.010 | 88,000 | +0 | 0.00% | 88,880 |
| 2025-04-30 | 2025-04-28 | 1.030 | 88,000 | +0 | 0.00% | 90,640 |
| 2025-04-29 | 2025-04-25 | 1.080 | 88,000 | +0 | 0.00% | 95,040 |
| 2025-04-28 | 2025-04-24 | 1.090 | 88,000 | +0 | 0.00% | 95,920 |
| 2025-04-25 | 2025-04-23 | 1.040 | 88,000 | +0 | 0.00% | 91,520 |
| 2025-04-24 | 2025-04-22 | 1.060 | 88,000 | +0 | 0.00% | 93,280 |
| 2025-04-23 | 2025-04-17 | 1.050 | 88,000 | +0 | 0.00% | 92,400 |
| 2025-04-22 | 2025-04-16 | 1.020 | 88,000 | +0 | 0.00% | 89,760 |
| 2025-04-17 | 2025-04-15 | 1.010 | 88,000 | +0 | 0.00% | 88,880 |
| 2025-04-16 | 2025-04-14 | 1.040 | 88,000 | +0 | 0.00% | 91,520 |
| 2025-04-15 | 2025-04-11 | 1.010 | 88,000 | +0 | 0.00% | 88,880 |
| 2025-04-14 | 2025-04-10 | 1.010 | 88,000 | +0 | 0.00% | 88,880 |
| 2025-04-11 | 2025-04-09 | 0.970 | 88,000 | +0 | 0.00% | 85,360 |
| 2025-04-10 | 2025-04-08 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2025-04-09 | 2025-04-07 | 0.890 | 88,000 | +0 | 0.00% | 78,320 |
| 2025-04-08 | 2025-04-03 | 1.020 | 88,000 | +0 | 0.00% | 89,760 |
| 2025-04-07 | 2025-04-02 | 1.030 | 88,000 | +0 | 0.00% | 90,640 |
| 2025-04-03 | 2025-04-01 | 1.080 | 88,000 | +0 | 0.00% | 95,040 |
| 2025-04-02 | 2025-03-31 | 1.040 | 88,000 | +0 | 0.00% | 91,520 |
| 2025-04-01 | 2025-03-28 | 1.080 | 88,000 | +0 | 0.00% | 95,040 |
| 2025-03-31 | 2025-03-27 | 1.090 | 88,000 | +0 | 0.00% | 95,920 |
| 2025-03-28 | 2025-03-26 | 1.070 | 88,000 | +0 | 0.00% | 94,160 |
| 2025-03-27 | 2025-03-25 | 1.060 | 88,000 | +0 | 0.00% | 93,280 |
| 2025-03-26 | 2025-03-24 | 1.100 | 88,000 | +0 | 0.00% | 96,800 |
| 2025-03-25 | 2025-03-21 | 1.130 | 88,000 | +0 | 0.00% | 99,440 |
| 2025-03-24 | 2025-03-20 | 1.180 | 88,000 | +0 | 0.00% | 103,840 |
| 2025-03-21 | 2025-03-19 | 1.220 | 88,000 | +0 | 0.00% | 107,360 |
| 2025-03-20 | 2025-03-18 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-03-19 | 2025-03-17 | 1.270 | 88,000 | +0 | 0.00% | 111,760 |
| 2025-03-18 | 2025-03-14 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-03-17 | 2025-03-13 | 1.230 | 88,000 | +0 | 0.00% | 108,240 |
| 2025-03-14 | 2025-03-12 | 1.240 | 88,000 | +0 | 0.00% | 109,120 |
| 2025-03-13 | 2025-03-11 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-03-12 | 2025-03-10 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-03-11 | 2025-03-07 | 1.290 | 88,000 | +0 | 0.00% | 113,520 |
| 2025-03-10 | 2025-03-06 | 1.370 | 88,000 | +0 | 0.00% | 120,560 |
| 2025-03-07 | 2025-03-05 | 1.310 | 88,000 | +0 | 0.00% | 115,280 |
| 2025-03-06 | 2025-03-04 | 1.310 | 88,000 | +0 | 0.00% | 115,280 |
| 2025-03-05 | 2025-03-03 | 1.360 | 88,000 | +0 | 0.00% | 119,680 |
| 2025-03-04 | 2025-02-28 | 1.430 | 88,000 | +0 | 0.00% | 125,840 |
| 2025-03-03 | 2025-02-27 | 1.380 | 88,000 | +0 | 0.00% | 121,440 |
| 2025-02-28 | 2025-02-26 | 1.310 | 88,000 | +0 | 0.00% | 115,280 |
| 2025-02-27 | 2025-02-25 | 1.210 | 88,000 | +0 | 0.00% | 106,480 |
| 2025-02-26 | 2025-02-24 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-02-25 | 2025-02-21 | 1.220 | 88,000 | +0 | 0.00% | 107,360 |
| 2025-02-24 | 2025-02-20 | 1.210 | 88,000 | +0 | 0.00% | 106,480 |
| 2025-02-21 | 2025-02-19 | 1.230 | 88,000 | +0 | 0.00% | 108,240 |
| 2025-02-20 | 2025-02-18 | 1.240 | 88,000 | +0 | 0.00% | 109,120 |
| 2025-02-19 | 2025-02-17 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-02-18 | 2025-02-14 | 1.330 | 88,000 | +0 | 0.00% | 117,040 |
| 2025-02-17 | 2025-02-13 | 1.300 | 88,000 | +0 | 0.00% | 114,400 |
| 2025-02-14 | 2025-02-12 | 1.430 | 88,000 | +0 | 0.00% | 125,840 |
| 2025-02-13 | 2025-02-11 | 1.250 | 88,000 | +0 | 0.00% | 110,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 88,000 | +0 | 0.00% | 114,400 |
| 2025-02-11 | 2025-02-07 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-02-10 | 2025-02-06 | 1.240 | 88,000 | +0 | 0.00% | 109,120 |
| 2025-02-07 | 2025-02-05 | 1.210 | 88,000 | +0 | 0.00% | 106,480 |
| 2025-02-06 | 2025-02-04 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-02-05 | 2025-02-03 | 1.200 | 88,000 | +0 | 0.00% | 105,600 |
| 2025-02-04 | 2025-01-28 | 1.220 | 88,000 | +0 | 0.00% | 107,360 |
| 2025-02-03 | 2025-01-24 | 1.210 | 88,000 | +0 | 0.00% | 106,480 |
| 2025-01-27 | 2025-01-23 | 1.200 | 88,000 | +0 | 0.00% | 105,600 |
| 2025-01-24 | 2025-01-22 | 1.200 | 88,000 | +0 | 0.00% | 105,600 |
| 2025-01-23 | 2025-01-21 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-01-22 | 2025-01-20 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-01-21 | 2025-01-17 | 1.240 | 88,000 | +0 | 0.00% | 109,120 |
| 2025-01-20 | 2025-01-16 | 1.270 | 88,000 | +0 | 0.00% | 111,760 |
| 2025-01-17 | 2025-01-15 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-01-16 | 2025-01-14 | 1.270 | 88,000 | +0 | 0.00% | 111,760 |
| 2025-01-15 | 2025-01-13 | 1.230 | 88,000 | +0 | 0.00% | 108,240 |
| 2025-01-14 | 2025-01-10 | 1.160 | 88,000 | +0 | 0.00% | 102,080 |
| 2025-01-13 | 2025-01-09 | 1.270 | 88,000 | +0 | 0.00% | 111,760 |
| 2025-01-10 | 2025-01-08 | 1.240 | 88,000 | +0 | 0.00% | 109,120 |
| 2025-01-09 | 2025-01-07 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-01-08 | 2025-01-06 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-01-07 | 2025-01-03 | 1.320 | 88,000 | +0 | 0.00% | 116,160 |
| 2025-01-06 | 2025-01-02 | 1.320 | 88,000 | +0 | 0.00% | 116,160 |
| 2025-01-03 | 2024-12-31 | 1.360 | 88,000 | +0 | 0.00% | 119,680 |
| 2025-01-02 | 2024-12-27 | 1.400 | 88,000 | +0 | 0.00% | 123,200 |
| 2024-12-30 | 2024-12-24 | 1.410 | 88,000 | +0 | 0.00% | 124,080 |
| 2024-12-27 | 2024-12-20 | 1.460 | 88,000 | +0 | 0.00% | 128,480 |
| 2024-12-23 | 2024-12-19 | 1.440 | 88,000 | +0 | 0.00% | 126,720 |
| 2024-12-20 | 2024-12-18 | 1.470 | 88,000 | +0 | 0.00% | 129,360 |
| 2024-12-19 | 2024-12-17 | 1.470 | 88,000 | +0 | 0.00% | 129,360 |
| 2024-12-18 | 2024-12-16 | 1.490 | 88,000 | +0 | 0.00% | 131,120 |
| 2024-12-17 | 2024-12-13 | 1.520 | 88,000 | +0 | 0.00% | 133,760 |
| 2024-12-16 | 2024-12-12 | 1.640 | 88,000 | +0 | 0.00% | 144,320 |
| 2024-12-13 | 2024-12-11 | 1.680 | 88,000 | +0 | 0.00% | 147,840 |
| 2024-12-12 | 2024-12-10 | 1.660 | 88,000 | +0 | 0.00% | 146,080 |
| 2024-12-11 | 2024-12-09 | 1.790 | 88,000 | +0 | 0.00% | 157,520 |
| 2024-12-10 | 2024-12-06 | 1.620 | 88,000 | +0 | 0.00% | 142,560 |
| 2024-12-09 | 2024-12-05 | 1.570 | 88,000 | +0 | 0.00% | 138,160 |
| 2024-12-06 | 2024-12-04 | 1.580 | 88,000 | +0 | 0.00% | 139,040 |
| 2024-12-05 | 2024-12-03 | 1.630 | 88,000 | +0 | 0.00% | 143,440 |
| 2024-12-04 | 2024-12-02 | 1.680 | 88,000 | +0 | 0.00% | 147,840 |
| 2024-12-03 | 2024-11-29 | 1.650 | 88,000 | +0 | 0.00% | 145,200 |
| 2024-12-02 | 2024-11-28 | 1.610 | 88,000 | +0 | 0.00% | 141,680 |
| 2024-11-29 | 2024-11-27 | 1.700 | 88,000 | +0 | 0.00% | 149,600 |
| 2024-11-28 | 2024-11-26 | 1.660 | 88,000 | +0 | 0.00% | 146,080 |
| 2024-11-27 | 2024-11-25 | 1.660 | 88,000 | +0 | 0.00% | 146,080 |
| 2024-11-26 | 2024-11-22 | 1.790 | 88,000 | +0 | 0.00% | 157,520 |
| 2024-11-25 | 2024-11-21 | 1.730 | 88,000 | +0 | 0.00% | 152,240 |
| 2024-11-22 | 2024-11-20 | 1.910 | 88,000 | +0 | 0.00% | 168,080 |
| 2024-11-21 | 2024-11-19 | 2.010 | 88,000 | +0 | 0.00% | 176,880 |
| 2024-11-20 | 2024-11-18 | 1.890 | 88,000 | +0 | 0.00% | 166,320 |
| 2024-11-19 | 2024-11-15 | 1.740 | 88,000 | +0 | 0.00% | 153,120 |
| 2024-11-18 | 2024-11-14 | 1.690 | 88,000 | +0 | 0.00% | 148,720 |
| 2024-11-15 | 2024-11-13 | 1.800 | 88,000 | +0 | 0.00% | 158,400 |
| 2024-11-14 | 2024-11-12 | 1.800 | 88,000 | +0 | 0.00% | 158,400 |
| 2024-11-13 | 2024-11-11 | 1.960 | 88,000 | +0 | 0.00% | 172,480 |
| 2024-11-12 | 2024-11-08 | 2.160 | 88,000 | -100,000 | 0.00% | 190,080 |
| 2024-11-11 | 2024-11-07 | 2.110 | 188,000 | +100,000 | 0.01% | 396,680 |
| 2023-09-18 | 2023-09-14 | 1.620 | 88,000 | -100,000 | 0.00% | 142,560 |
| 2023-09-15 | 2023-09-13 | 1.670 | 188,000 | +100,000 | 0.01% | 313,960 |
| 2023-08-11 | 2023-08-09 | 1.320 | 88,000 | -20,000 | 0.00% | 116,160 |
| 2022-08-11 | 2022-08-09 | 1.600 | 108,000 | +20,000 | 0.00% | 172,800 |
| 2022-05-10 | 2022-05-05 | 2.820 | 88,000 | +20,000 | 0.00% | 248,160 |
| 2022-03-21 | 2022-03-17 | 3.770 | 68,000 | -20,000 | 0.00% | 256,360 |
| 2022-03-01 | 2022-02-25 | 3.420 | 88,000 | +10,000 | 0.00% | 300,960 |
| 2022-02-25 | 2022-02-23 | 3.730 | 78,000 | +10,000 | 0.00% | 290,940 |
| 2022-02-22 | 2022-02-18 | 3.970 | 68,000 | -12,000 | 0.00% | 269,960 |
| 2022-02-18 | 2022-02-16 | 3.910 | 80,000 | +12,000 | 0.00% | 312,800 |
| 2022-02-15 | 2022-02-11 | 4.130 | 68,000 | -10,000 | 0.00% | 280,840 |
| 2022-02-09 | 2022-02-07 | 3.560 | 78,000 | +10,000 | 0.00% | 277,680 |
| 2022-01-21 | 2022-01-19 | 3.470 | 68,000 | -10,000 | 0.00% | 235,960 |
| 2021-12-29 | 2021-12-24 | 3.250 | 78,000 | +10,000 | 0.00% | 253,500 |
| 2021-12-09 | 2021-12-07 | 4.200 | 68,000 | +10,000 | 0.00% | 285,600 |
| 2021-09-20 | 2021-09-16 | 4.900 | 58,000 | -10,000 | 0.00% | 284,200 |
| 2021-09-17 | 2021-09-15 | 5.560 | 68,000 | +10,000 | 0.00% | 378,080 |
| 2021-09-10 | 2021-09-08 | 6.192 | 58,000 | +20,000 | 0.00% | 359,162 |
| 2021-09-09 | 2021-09-07 | 6.223 | 38,000 | +751 | 0.00% | 236,476 |
| 2021-09-08 | 2021-09-06 | 6.325 | 37,249 | +7,842 | 0.00% | 235,603 |
| 2021-06-01 | 2021-05-28 | 11.511 | 29,407 | +2,095 | 0.00% | 338,518 |
| 2020-11-16 | 2020-11-12 | 11.621 | 27,312 | -18,208 | 0.00% | 317,402 |
| 2020-11-12 | 2020-11-10 | 11.643 | 45,520 | -9,104 | 0.00% | 530,003 |
| 2020-11-09 | 2020-11-05 | 11.248 | 54,624 | -9,104 | 0.00% | 614,404 |
| 2020-10-19 | 2020-10-15 | 10.688 | 63,728 | +4,734 | 0.00% | 681,104 |
| 2020-10-16 | 2020-10-14 | 10.765 | 58,994 | +4,370 | 0.00% | 635,045 |
| 2020-09-11 | 2020-09-09 | 11.494 | 54,624 | +27,312 | 0.00% | 627,853 |
| 2020-09-10 | 2020-09-08 | 11.494 | 27,312 | +1,159 | 0.00% | 313,927 |
| 2020-08-31 | 2020-08-27 | 11.242 | 26,153 | +8,718 | 0.00% | 294,005 |
| 2020-08-27 | 2020-08-25 | 11.517 | 17,435 | -2,441 | 0.00% | 200,799 |
| 2020-08-18 | 2020-08-14 | 11.161 | 19,876 | -8,717 | 0.00% | 221,845 |
| 2020-07-06 | 2020-07-02 | 10.817 | 28,593 | +2,440 | 0.00% | 309,299 |
| 2020-06-29 | 2020-06-24 | 10.531 | 26,153 | -8,717 | 0.00% | 275,405 |
| 2020-06-17 | 2020-06-15 | 10.095 | 34,870 | -8,718 | 0.00% | 351,999 |
| 2020-06-16 | 2020-06-12 | 10.267 | 43,588 | +8,718 | 0.00% | 447,504 |
| 2020-06-02 | 2020-05-29 | 12.108 | 34,870 | +3,254 | 0.00% | 422,204 |
| 2020-05-20 | 2020-05-18 | 12.070 | 31,616 | -632 | 0.00% | 381,605 |
| 2020-04-28 | 2020-04-24 | 11.766 | 32,248 | +7,904 | 0.00% | 379,441 |
| 2020-04-17 | 2020-04-15 | 12.601 | 24,344 | +7,904 | 0.00% | 306,768 |
| 2020-04-08 | 2020-04-06 | 13.082 | 16,440 | +7,904 | 0.00% | 215,070 |
| 2020-03-30 | 2020-03-26 | 12.778 | 8,536 | +3,161 | 0.00% | 109,077 |
| 2020-02-21 | 2020-02-19 | 16.397 | 5,375 | +4,743 | 0.00% | 88,134 |
| 2020-01-02 | 2019-12-27 | 18.269 | 632 | -39,520 | 0.00% | 11,546 |
| 2019-12-27 | 2019-12-20 | 18.472 | 40,152 | +39,520 | 0.01% | 741,683 |
| 2019-09-12 | 2019-09-10 | 16.845 | 632 | +22 | 0.00% | 10,646 |
| 2019-06-03 | 2019-05-30 | 20.652 | 610 | +39 | 0.00% | 12,598 |
| 2018-09-13 | 2018-09-11 | 20.583 | 571 | +18 | 0.00% | 11,753 |
| 2018-06-01 | 2018-05-30 | 27.680 | 553 | +29 | 0.00% | 15,307 |
| 2017-09-27 | 2017-09-25 | 27.955 | 524 | -31,457 | 0.00% | 14,648 |
| 2017-09-26 | 2017-09-22 | 30.747 | 31,981 | +31,457 | 0.00% | 983,326 |
| 2017-09-07 | 2017-09-05 | 29.244 | 524 | +11 | 0.00% | 15,324 |
| 2017-08-25 | 2017-08-22 | 25.378 | 513 | -11,547 | 0.00% | 13,019 |
| 2017-08-24 | 2017-08-21 | 23.134 | 12,060 | +6,415 | 0.00% | 278,991 |
| 2017-08-22 | 2017-08-18 | 22.759 | 5,645 | -1,283 | 0.00% | 128,477 |
| 2017-08-17 | 2017-08-15 | 23.539 | 6,928 | +6,415 | 0.00% | 163,078 |
| 2017-08-15 | 2017-08-11 | 23.757 | 513 | -513 | 0.00% | 12,187 |
| 2017-08-14 | 2017-08-10 | 24.443 | 1,026 | +513 | 0.00% | 25,079 |
| 2017-05-23 | 2017-05-19 | 20.952 | 513 | +32 | 0.00% | 10,748 |
| 2017-03-30 | 2017-03-28 | 20.686 | 481 | -25,258 | 0.00% | 9,950 |
| 2017-03-29 | 2017-03-27 | 20.320 | 25,739 | +25,258 | 0.00% | 523,016 |
| 2017-03-27 | 2017-03-23 | 22.049 | 481 | -60,138 | 0.00% | 10,606 |
| 2017-03-20 | 2017-03-16 | 22.149 | 60,619 | -60,138 | 0.01% | 1,342,657 |
| 2017-03-17 | 2017-03-15 | 22.116 | 120,757 | +120,276 | 0.02% | 2,670,644 |
| 2016-12-14 | 2016-12-12 | 16.512 | 481 | -12,028 | 0.00% | 7,942 |
| 2016-12-13 | 2016-12-09 | 16.761 | 12,509 | +12,028 | 0.00% | 209,669 |
| 2016-09-08 | 2016-09-06 | 23.720 | 481 | +12 | 0.00% | 11,409 |
| 2016-08-09 | 2016-08-05 | 20.443 | 469 | -117,202 | 0.00% | 9,588 |
| 2016-08-08 | 2016-08-04 | 20.102 | 117,671 | -58,602 | 0.02% | 2,365,417 |
| 2016-08-01 | 2016-07-28 | 20.273 | 176,273 | -52,741 | 0.03% | 3,573,512 |
| 2016-07-27 | 2016-07-25 | 20.477 | 229,014 | -5,860 | 0.04% | 4,689,605 |
| 2016-07-25 | 2016-07-21 | 20.477 | 234,874 | +234,405 | 0.04% | 4,809,602 |
| 2016-06-29 | 2016-06-27 | 20.368 | 469 | +46 | 0.00% | 9,553 |
| 2016-03-16 | 2016-03-14 | 21.012 | 423 | -19,018 | 0.00% | 8,888 |
| 2016-03-15 | 2016-03-11 | 19.687 | 19,441 | +7,396 | 0.00% | 382,728 |
| 2015-09-16 | 2015-09-14 | 15.019 | 12,045 | +599 | 0.00% | 180,902 |
| 2015-03-31 | 2015-03-27 | 15.577 | 11,446 | -5,021 | 0.00% | 178,290 |
| 2015-03-24 | 2015-03-20 | 15.397 | 16,467 | +5,021 | 0.00% | 253,548 |
| 2015-01-07 | 2015-01-05 | 20.477 | 11,446 | -20,082 | 0.00% | 234,376 |
| 2015-01-06 | 2015-01-02 | 20.038 | 31,528 | +19,881 | 0.01% | 631,772 |
| 2014-11-28 | 2014-11-26 | 18.525 | 11,647 | -5,021 | 0.00% | 215,756 |
| 2014-11-06 | 2014-11-04 | 17.827 | 16,668 | -5,020 | 0.00% | 297,148 |
| 2014-10-03 | 2014-09-29 | 15.736 | 21,688 | +201 | 0.00% | 341,281 |
| 2014-09-30 | 2014-09-26 | 16.134 | 21,487 | +5,020 | 0.00% | 346,678 |
| 2014-09-17 | 2014-09-15 | 18.047 | 16,467 | +5,021 | 0.00% | 297,172 |
| 2014-09-12 | 2014-09-10 | 18.365 | 11,446 | +3,012 | 0.00% | 210,209 |
| 2014-09-08 | 2014-09-04 | 19.361 | 8,434 | -5,021 | 0.00% | 163,292 |
| 2014-09-05 | 2014-09-03 | 19.062 | 13,455 | +8,033 | 0.00% | 256,485 |
| 2014-06-05 | 2014-06-03 | 23.080 | 5,422 | +312 | 0.00% | 125,139 |
| 2013-09-11 | 2013-09-09 | 26.389 | 5,110 | +60 | 0.00% | 134,848 |
| 2013-07-16 | 2013-07-12 | 23.823 | 5,050 | -936 | 0.00% | 120,305 |
| 2013-06-26 | 2013-06-24 | 22.454 | 5,986 | +936 | 0.00% | 134,411 |
| 2013-06-05 | 2013-06-03 | 31.695 | 5,050 | +225 | 0.00% | 160,061 |
| 2013-03-01 | 2013-02-27 | 27.935 | 4,825 | -893 | 0.00% | 134,786 |
| 2013-02-28 | 2013-02-26 | 27.219 | 5,718 | +893 | 0.00% | 155,636 |
| 2013-02-18 | 2013-02-14 | 29.681 | 4,825 | -536 | 0.00% | 143,210 |
| 2013-02-14 | 2013-02-07 | 29.278 | 5,361 | -8,935 | 0.00% | 156,959 |
| 2013-02-06 | 2013-02-04 | 31.203 | 14,296 | +8,935 | 0.00% | 446,076 |
| 2012-10-29 | 2012-10-25 | 21.376 | 5,361 | -2,681 | 0.00% | 114,599 |
| 2012-09-26 | 2012-09-24 | 19.675 | 8,042 | +2,681 | 0.00% | 158,229 |
| 2012-09-24 | 2012-09-20 | 19.877 | 5,361 | -4,468 | 0.00% | 106,559 |
| 2012-09-21 | 2012-09-19 | 20.302 | 9,829 | +4,468 | 0.00% | 199,549 |
| 2012-09-06 | 2012-09-04 | 20.315 | 5,361 | +74 | 0.00% | 108,909 |
| 2012-06-08 | 2012-06-06 | 22.925 | 5,287 | -528 | 0.00% | 121,206 |
| 2012-05-31 | 2012-05-29 | 25.392 | 5,815 | +263 | 0.00% | 147,652 |
| 2012-05-14 | 2012-05-10 | 24.583 | 5,552 | -5,552 | 0.00% | 136,486 |
| 2012-05-09 | 2012-05-07 | 24.964 | 11,104 | +5,552 | 0.00% | 277,196 |
| 2012-04-11 | 2012-04-05 | 24.250 | 5,552 | -168 | 0.00% | 134,638 |
| 2011-09-12 | 2011-09-08 | 19.810 | 5,720 | +173 | 0.00% | 113,311 |
| 2011-08-26 | 2011-08-24 | 21.428 | 5,547 | -4,405 | 0.00% | 118,860 |
| 2011-08-25 | 2011-08-23 | 22.286 | 9,952 | +4,405 | 0.00% | 221,789 |
| 2011-08-24 | 2011-08-22 | 21.354 | 5,547 | -8,158 | 0.00% | 118,452 |
| 2011-08-23 | 2011-08-19 | 21.354 | 13,705 | -2,447 | 0.00% | 292,660 |
| 2011-08-22 | 2011-08-18 | 22.212 | 16,152 | +4,079 | 0.00% | 358,774 |
| 2011-08-19 | 2011-08-17 | 23.095 | 12,073 | +815 | 0.00% | 278,826 |
| 2011-08-18 | 2011-08-16 | 24.051 | 11,258 | -1,631 | 0.00% | 270,768 |
| 2011-08-17 | 2011-08-15 | 23.070 | 12,889 | -3,263 | 0.00% | 297,355 |
| 2011-07-26 | 2011-07-22 | 25.301 | 16,152 | -816 | 0.00% | 408,670 |
| 2011-07-22 | 2011-07-20 | 25.007 | 16,968 | -816 | 0.00% | 424,324 |
| 2011-07-18 | 2011-07-14 | 25.351 | 17,784 | -4,894 | 0.00% | 450,834 |
| 2011-07-15 | 2011-07-13 | 25.596 | 22,678 | -1,632 | 0.01% | 580,459 |
| 2011-07-08 | 2011-07-06 | 27.116 | 24,310 | +10,605 | 0.01% | 659,184 |
| 2011-07-07 | 2011-07-05 | 27.606 | 13,705 | +8,158 | 0.00% | 378,341 |
| 2011-06-13 | 2011-06-09 | 24.370 | 5,547 | -7,342 | 0.00% | 135,180 |
| 2011-06-09 | 2011-06-07 | 24.762 | 12,889 | -1,632 | 0.00% | 319,159 |
| 2011-06-08 | 2011-06-03 | 24.566 | 14,521 | +816 | 0.00% | 356,723 |
| 2011-06-07 | 2011-06-02 | 25.056 | 13,705 | +1,632 | 0.00% | 343,397 |
| 2011-06-03 | 2011-06-01 | 25.694 | 12,073 | +4,894 | 0.00% | 310,201 |
| 2011-06-02 | 2011-05-31 | 26.527 | 7,179 | -1,305 | 0.00% | 190,440 |
| 2011-05-23 | 2011-05-19 | 25.596 | 8,484 | -2,447 | 0.00% | 217,154 |
| 2011-05-13 | 2011-05-11 | 25.105 | 10,931 | +816 | 0.00% | 274,427 |
| 2011-05-12 | 2011-05-09 | 25.547 | 10,115 | +815 | 0.00% | 258,404 |
| 2011-05-11 | 2011-05-06 | 24.860 | 9,300 | +2,448 | 0.00% | 231,200 |
| 2011-05-09 | 2011-05-05 | 24.958 | 6,852 | +1,305 | 0.00% | 171,014 |
| 2011-04-20 | 2011-04-18 | 29.279 | 5,547 | +233 | 0.00% | 162,412 |
| 2011-04-19 | 2011-04-15 | 28.921 | 5,314 | -3,907 | 0.00% | 153,686 |
| 2011-04-18 | 2011-04-14 | 29.330 | 9,221 | -22,662 | 0.00% | 270,455 |
| 2011-04-08 | 2011-04-06 | 30.661 | 31,883 | +5,470 | 0.01% | 977,572 |
| 2011-04-06 | 2011-04-01 | 29.842 | 26,413 | -3,438 | 0.01% | 788,223 |
| 2011-04-04 | 2011-03-31 | 29.637 | 29,851 | -2,032 | 0.01% | 884,709 |
| 2011-04-01 | 2011-03-30 | 29.586 | 31,883 | +26,569 | 0.01% | 943,300 |
| 2010-12-02 | 2010-11-30 | 26.413 | 5,314 | -78,144 | 0.00% | 140,357 |
| 2010-12-01 | 2010-11-29 | 26.515 | 83,458 | +78,144 | 0.02% | 2,212,894 |
| 2010-11-23 | 2010-11-19 | 27.795 | 5,314 | -78,144 | 0.00% | 147,701 |
| 2010-11-18 | 2010-11-16 | 27.539 | 83,458 | +78,144 | 0.02% | 2,298,334 |
| 2010-09-27 | 2010-09-22 | 29.279 | 5,314 | -2,344 | 0.00% | 155,590 |
| 2010-09-20 | 2010-09-16 | 29.074 | 7,658 | +2,344 | 0.00% | 222,652 |
| 2010-09-09 | 2010-09-07 | 32.037 | 5,314 | +50 | 0.00% | 170,245 |
| 2010-09-03 | 2010-09-01 | 29.298 | 5,264 | -3,096 | 0.00% | 154,227 |
| 2010-09-01 | 2010-08-30 | 28.937 | 8,360 | -3,097 | 0.00% | 241,911 |
| 2010-08-31 | 2010-08-27 | 28.265 | 11,457 | -2,322 | 0.00% | 323,832 |
| 2010-08-30 | 2010-08-26 | 28.472 | 13,779 | +5,419 | 0.00% | 392,311 |
| 2010-08-26 | 2010-08-24 | 30.384 | 8,360 | +1,548 | 0.00% | 254,006 |
| 2010-08-24 | 2010-08-20 | 30.745 | 6,812 | +1,548 | 0.00% | 209,437 |
| 2010-08-18 | 2010-08-16 | 31.469 | 5,264 | -6,657 | 0.00% | 165,651 |
| 2010-08-17 | 2010-08-13 | 31.365 | 11,921 | -3,406 | 0.00% | 373,906 |
| 2010-08-13 | 2010-08-11 | 30.590 | 15,327 | +10,063 | 0.00% | 468,856 |
| 2010-08-10 | 2010-08-06 | 31.779 | 5,264 | -10,837 | 0.00% | 167,283 |
| 2010-08-09 | 2010-08-05 | 31.417 | 16,101 | +10,837 | 0.00% | 505,845 |
| 2010-07-16 | 2010-07-14 | 28.782 | 5,264 | -1,548 | 0.00% | 151,507 |
| 2010-05-24 | 2010-05-19 | 23.304 | 6,812 | -3,871 | 0.00% | 158,749 |
| 2010-05-05 | 2010-05-03 | 25.552 | 10,683 | -6,192 | 0.00% | 272,974 |
| 2010-04-28 | 2010-04-26 | 29.524 | 16,875 | +1,548 | 0.00% | 498,211 |
| 2010-04-27 | 2010-04-23 | 29.309 | 15,327 | +573 | 0.00% | 449,217 |
| 2010-03-04 | 2010-03-02 | 33.979 | 14,754 | -2,087 | 0.00% | 501,326 |
| 2010-02-23 | 2010-02-19 | 29.094 | 16,841 | -745 | 0.00% | 489,975 |
| 2010-02-11 | 2010-02-09 | 28.933 | 17,586 | +149 | 0.00% | 508,818 |
| 2010-02-08 | 2010-02-04 | 30.382 | 17,437 | -4,471 | 0.00% | 529,779 |
| 2010-01-29 | 2010-01-27 | 29.416 | 21,908 | -1,490 | 0.01% | 644,451 |
| 2010-01-25 | 2010-01-21 | 31.724 | 23,398 | +596 | 0.01% | 742,289 |
| 2010-01-22 | 2010-01-20 | 33.174 | 22,802 | +745 | 0.01% | 756,429 |
| 2010-01-19 | 2010-01-15 | 33.818 | 22,057 | +1,490 | 0.01% | 745,923 |
| 2010-01-12 | 2010-01-08 | 36.072 | 20,567 | +746 | 0.01% | 741,903 |
| 2010-01-11 | 2010-01-07 | 36.717 | 19,821 | -298 | 0.01% | 727,760 |
| 2010-01-05 | 2009-12-31 | 36.770 | 20,119 | +298 | 0.01% | 739,782 |
| 2009-12-04 | 2009-12-02 | 38.756 | 19,821 | -1,789 | 0.01% | 768,192 |
| 2009-12-02 | 2009-11-30 | 36.448 | 21,610 | +1,789 | 0.01% | 787,646 |
| 2009-11-30 | 2009-11-26 | 36.824 | 19,821 | +1,788 | 0.01% | 729,888 |
| 2009-11-27 | 2009-11-25 | 37.737 | 18,033 | -1,788 | 0.00% | 680,503 |
| 2009-11-24 | 2009-11-20 | 37.307 | 19,821 | +1,490 | 0.01% | 739,464 |
| 2009-11-02 | 2009-10-29 | 39.454 | 18,331 | -3,726 | 0.00% | 723,236 |
| 2009-10-22 | 2009-10-20 | 42.836 | 22,057 | -1,490 | 0.01% | 944,835 |
| 2009-10-19 | 2009-10-15 | 39.186 | 23,547 | -1,491 | 0.01% | 922,710 |
| 2009-10-13 | 2009-10-09 | 40.098 | 25,038 | -2,235 | 0.01% | 1,003,984 |
| 2009-10-05 | 2009-09-30 | 36.556 | 27,273 | -1,490 | 0.01% | 996,981 |
| 2009-10-02 | 2009-09-29 | 37.146 | 28,763 | +1,490 | 0.01% | 1,068,432 |
| 2009-09-23 | 2009-09-21 | 38.542 | 27,273 | +2,235 | 0.01% | 1,051,149 |
| 2009-09-22 | 2009-09-18 | 39.508 | 25,038 | +1,044 | 0.01% | 989,200 |
| 2009-09-18 | 2009-09-16 | 39.562 | 23,994 | +1,490 | 0.01% | 949,242 |
| 2009-09-17 | 2009-09-15 | 39.025 | 22,504 | -1,490 | 0.01% | 878,215 |
| 2009-09-16 | 2009-09-14 | 39.079 | 23,994 | +1,192 | 0.01% | 937,650 |
| 2009-09-14 | 2009-09-10 | 39.132 | 22,802 | +3,726 | 0.01% | 892,292 |
| 2009-09-11 | 2009-09-09 | 39.991 | 19,076 | -1,491 | 0.01% | 762,870 |
| 2009-09-09 | 2009-09-07 | 40.152 | 20,567 | +2,981 | 0.01% | 825,808 |
| 2009-08-31 | 2009-08-27 | 35.697 | 17,586 | +1,490 | 0.00% | 627,763 |
| 2009-08-26 | 2009-08-24 | 39.615 | 16,096 | +1,491 | 0.00% | 637,648 |
| 2009-08-11 | 2009-08-07 | 40.045 | 14,605 | +745 | 0.00% | 584,854 |
| 2009-08-07 | 2009-08-05 | 44.071 | 13,860 | +1,490 | 0.00% | 610,820 |
| 2009-08-05 | 2009-08-03 | 46.111 | 12,370 | +1,491 | 0.00% | 570,387 |
| 2009-07-30 | 2009-07-28 | 48.258 | 10,879 | +3,725 | 0.00% | 524,995 |
| 2009-06-26 | 2009-06-24 | 45.681 | 7,154 | -3,725 | 0.00% | 326,802 |
| 2009-06-22 | 2009-06-18 | 45.198 | 10,879 | -44,710 | 0.00% | 491,709 |
| 2009-06-19 | 2009-06-17 | 46.916 | 55,589 | +44,710 | 0.01% | 2,607,997 |
| 2009-04-27 | 2009-04-23 | 30.597 | 10,879 | -5,962 | 0.00% | 332,867 |
| 2009-04-24 | 2009-04-22 | 30.027 | 16,841 | +5,962 | 0.00% | 505,687 |
| 2009-04-23 | 2009-04-21 | 31.299 | 10,879 | +318 | 0.00% | 340,502 |
| 2009-04-01 | 2009-03-30 | 24.083 | 10,561 | -36,167 | 0.00% | 254,336 |
| 2009-03-31 | 2009-03-27 | 25.520 | 46,728 | +36,167 | 0.01% | 1,192,513 |
| 2009-03-30 | 2009-03-26 | 24.884 | 10,561 | -3,617 | 0.00% | 262,804 |
| 2009-03-27 | 2009-03-25 | 24.857 | 14,178 | +3,617 | 0.00% | 352,419 |
| 2009-03-25 | 2009-03-23 | 24.857 | 10,561 | -7,233 | 0.00% | 262,512 |
| 2009-03-20 | 2009-03-18 | 22.368 | 17,794 | +7,233 | 0.00% | 398,021 |
| 2009-03-18 | 2009-03-16 | 22.479 | 10,561 | -2,170 | 0.00% | 237,400 |
| 2009-03-17 | 2009-03-13 | 21.152 | 12,731 | +2,170 | 0.00% | 269,283 |
| 2009-02-12 | 2009-02-10 | 21.013 | 10,561 | -3,617 | 0.00% | 221,923 |
| 2009-02-11 | 2009-02-09 | 21.179 | 14,178 | +3,617 | 0.00% | 300,281 |
| 2009-02-05 | 2009-02-03 | 16.258 | 10,561 | -74,215 | 0.00% | 171,699 |
| 2009-02-03 | 2009-01-30 | 17.972 | 84,776 | +72,334 | 0.02% | 1,523,599 |
| 2009-01-29 | 2009-01-22 | 17.640 | 12,442 | -36,167 | 0.00% | 219,480 |
| 2009-01-23 | 2009-01-21 | 17.115 | 48,609 | +36,167 | 0.01% | 831,939 |
| 2009-01-13 | 2009-01-09 | 22.009 | 12,442 | +1,881 | 0.00% | 273,834 |
| 2009-01-07 | 2009-01-05 | 25.161 | 10,561 | -723 | 0.00% | 265,724 |
| 2008-12-29 | 2008-12-22 | 24.110 | 11,284 | +723 | 0.00% | 272,060 |
| 2008-12-19 | 2008-12-17 | 21.649 | 10,561 | -25,317 | 0.00% | 228,639 |
| 2008-12-18 | 2008-12-16 | 20.156 | 35,878 | +25,317 | 0.01% | 723,170 |
| 2008-12-11 | 2008-12-09 | 21.428 | 10,561 | -1,013 | 0.00% | 226,303 |
| 2008-12-08 | 2008-12-04 | 16.037 | 11,574 | -20,253 | 0.00% | 185,608 |
| 2008-12-05 | 2008-12-03 | 16.037 | 31,827 | +2,170 | 0.01% | 510,397 |
| 2008-12-04 | 2008-12-02 | 14.682 | 29,657 | +18,083 | 0.01% | 435,418 |
| 2008-11-12 | 2008-11-10 | 14.516 | 11,574 | -180,836 | 0.00% | 168,007 |
| 2008-11-07 | 2008-11-05 | 13.050 | 192,410 | +180,836 | 0.05% | 2,511,042 |
| 2008-10-15 | 2008-10-13 | 14.654 | 11,574 | -28,933 | 0.00% | 169,607 |
| 2008-10-14 | 2008-10-10 | 13.548 | 40,507 | +28,933 | 0.01% | 548,796 |
| 2008-10-03 | 2008-09-30 | 19.216 | 11,574 | -10,850 | 0.00% | 222,409 |
| 2008-10-02 | 2008-09-29 | 18.802 | 22,424 | +3,617 | 0.01% | 421,606 |
| 2008-09-30 | 2008-09-26 | 20.350 | 18,807 | +7,233 | 0.01% | 382,721 |
| 2008-09-23 | 2008-09-19 | 23.917 | 11,574 | -434 | 0.00% | 276,811 |
| 2008-08-08 | 2008-08-05 | 40.313 | 12,008 | +434 | 0.00% | 484,075 |
| 2008-08-05 | 2008-08-01 | 45.345 | 11,574 | -434 | 0.00% | 524,822 |
| 2008-07-31 | 2008-07-29 | 43.962 | 12,008 | +434 | 0.00% | 527,901 |
| 2008-07-24 | 2008-07-22 | 44.405 | 11,574 | -434 | 0.00% | 513,941 |
| 2008-06-25 | 2008-06-23 | 43.962 | 12,008 | +724 | 0.00% | 527,901 |
| 2008-06-17 | 2008-06-13 | 45.290 | 11,284 | +723 | 0.00% | 511,048 |
| 2008-06-12 | 2008-06-10 | 49.326 | 10,561 | +1,013 | 0.00% | 520,936 |
| 2008-06-04 | 2008-06-02 | 53.695 | 9,548 | -1,013 | 0.00% | 512,680 |
| 2008-05-21 | 2008-05-19 | 52.202 | 10,561 | +1,013 | 0.00% | 551,304 |
| 2008-05-20 | 2008-05-16 | 52.865 | 9,548 | +434 | 0.00% | 504,760 |
| 2008-05-15 | 2008-05-13 | 56.128 | 9,114 | +1,736 | 0.00% | 511,552 |
| 2008-05-05 | 2008-04-30 | 61.658 | 7,378 | -4,630 | 0.00% | 454,913 |
| 2008-05-02 | 2008-04-29 | 62.349 | 12,008 | -18,083 | 0.00% | 748,689 |
| 2008-04-29 | 2008-04-25 | 62.211 | 30,091 | +1,736 | 0.01% | 1,871,990 |
| 2008-04-23 | 2008-04-21 | 52.478 | 28,355 | -434 | 0.01% | 1,488,025 |
| 2008-04-22 | 2008-04-18 | 50.156 | 28,789 | +434 | 0.01% | 1,443,937 |
| 2008-04-16 | 2008-04-14 | 53.916 | 28,355 | +1,736 | 0.01% | 1,528,793 |
| 2008-04-10 | 2008-04-08 | 63.581 | 26,619 | +342 | 0.01% | 1,692,475 |
| 2008-04-07 | 2008-04-02 | 59.240 | 26,277 | -17,851 | 0.01% | 1,556,649 |
| 2008-04-03 | 2008-04-01 | 55.627 | 44,128 | +3,570 | 0.01% | 2,454,699 |
| 2008-04-02 | 2008-03-31 | 57.840 | 40,558 | +14,281 | 0.01% | 2,345,855 |
| 2008-04-01 | 2008-03-28 | 58.540 | 26,277 | -17,851 | 0.01% | 1,538,249 |
| 2008-03-31 | 2008-03-27 | 55.627 | 44,128 | +17,851 | 0.01% | 2,454,699 |
| 2008-03-28 | 2008-03-26 | 54.058 | 26,277 | +1,143 | 0.01% | 1,420,489 |
| 2008-03-20 | 2008-03-18 | 44.871 | 25,134 | -35,703 | 0.01% | 1,127,791 |
| 2008-03-19 | 2008-03-17 | 42.070 | 60,837 | +35,703 | 0.02% | 2,559,425 |
| 2008-03-17 | 2008-03-13 | 51.874 | 25,134 | +714 | 0.01% | 1,303,789 |
| 2008-02-25 | 2008-02-21 | 65.122 | 24,420 | -7,141 | 0.01% | 1,590,279 |
| 2008-02-22 | 2008-02-20 | 67.503 | 31,561 | +7,141 | 0.01% | 2,130,456 |
| 2008-02-19 | 2008-02-15 | 73.385 | 24,420 | -3,571 | 0.01% | 1,792,056 |
| 2008-02-18 | 2008-02-14 | 69.463 | 27,991 | -3,570 | 0.01% | 1,944,351 |
| 2008-02-12 | 2008-02-06 | 64.982 | 31,561 | +7,141 | 0.01% | 2,050,895 |
| 2008-02-11 | 2008-02-04 | 68.063 | 24,420 | -17,851 | 0.01% | 1,662,098 |
| 2008-02-05 | 2008-02-01 | 65.542 | 42,271 | +17,851 | 0.01% | 2,770,531 |
| 2007-12-18 | 2007-12-14 | 70.304 | 24,420 | +285 | 0.01% | 1,716,817 |
| 2007-12-12 | 2007-12-10 | 85.429 | 24,135 | +286 | 0.01% | 2,061,825 |
| 2007-11-27 | 2007-11-23 | 78.567 | 23,849 | +143 | 0.01% | 1,873,733 |
| 2007-11-21 | 2007-11-19 | 95.512 | 23,706 | -10,711 | 0.01% | 2,264,213 |
| 2007-11-20 | 2007-11-16 | 98.313 | 34,417 | +10,711 | 0.01% | 3,383,645 |
| 2007-11-06 | 2007-11-02 | 115.539 | 23,706 | +3,570 | 0.01% | 2,738,968 |
| 2007-11-05 | 2007-11-01 | 121.561 | 20,136 | -286 | 0.01% | 2,447,753 |
| 2007-10-31 | 2007-10-29 | 106.156 | 20,422 | -10,710 | 0.01% | 2,167,915 |
| 2007-10-30 | 2007-10-26 | 100.554 | 31,132 | -24,992 | 0.01% | 3,130,445 |
| 2007-10-29 | 2007-10-25 | 97.193 | 56,124 | +53,553 | 0.02% | 5,454,849 |
| 2007-10-22 | 2007-10-17 | 93.692 | 2,571 | +143 | 0.00% | 240,881 |
| 2007-10-08 | 2007-10-04 | 98.593 | 2,428 | +143 | 0.00% | 239,384 |
| 2007-10-05 | 2007-10-03 | 101.814 | 2,285 | +143 | 0.00% | 232,646 |
| 2007-09-28 | 2007-09-25 | 107.416 | 2,142 | +285 | 0.00% | 230,086 |
| 2007-09-13 | 2007-09-11 | 96.362 | 1,857 | +720 | 0.00% | 178,945 |
| 2007-08-24 | 2007-08-22 | 78.778 | 1,137 | -1,706 | 0.00% | 89,570 |
| 2007-08-17 | 2007-08-15 | 73.714 | 2,843 | +1,706 | 0.00% | 209,568 |
| 2007-08-03 | 2007-08-01 | 76.668 | 1,137 | +426 | 0.00% | 87,171 |
| 2007-06-26 | 2007-06-22 | 68.509 | 711 | 0.00% | 48,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy