History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 40,000 +0 0.00% 26,400
2025-10-13 2025-10-09 0.660 40,000 +0 0.00% 26,400
2025-10-10 2025-10-08 0.670 40,000 +0 0.00% 26,800
2025-10-09 2025-10-06 0.690 40,000 +0 0.00% 27,600
2025-10-08 2025-10-03 0.680 40,000 +0 0.00% 27,200
2025-10-06 2025-10-02 0.690 40,000 +0 0.00% 27,600
2025-10-03 2025-09-30 0.690 40,000 +0 0.00% 27,600
2025-10-02 2025-09-29 0.680 40,000 +0 0.00% 27,200
2025-09-30 2025-09-26 0.670 40,000 +0 0.00% 26,800
2025-09-29 2025-09-25 0.670 40,000 +0 0.00% 26,800
2025-09-26 2025-09-24 0.660 40,000 +0 0.00% 26,400
2025-09-25 2025-09-23 0.660 40,000 +0 0.00% 26,400
2025-09-24 2025-09-22 0.680 40,000 +0 0.00% 27,200
2025-09-23 2025-09-19 0.700 40,000 +0 0.00% 28,000
2025-09-22 2025-09-18 0.710 40,000 +0 0.00% 28,400
2025-09-19 2025-09-17 0.740 40,000 +0 0.00% 29,600
2025-09-18 2025-09-16 0.690 40,000 +0 0.00% 27,600
2025-09-17 2025-09-15 0.750 40,000 +0 0.00% 30,000
2025-09-16 2025-09-12 0.750 40,000 +0 0.00% 30,000
2025-09-15 2025-09-11 0.710 40,000 +0 0.00% 28,400
2025-09-12 2025-09-10 0.740 40,000 +0 0.00% 29,600
2025-09-11 2025-09-09 0.750 40,000 +0 0.00% 30,000
2025-09-10 2025-09-08 0.690 40,000 +0 0.00% 27,600
2025-09-09 2025-09-05 0.710 40,000 +0 0.00% 28,400
2025-09-08 2025-09-04 0.700 40,000 +0 0.00% 28,000
2025-09-05 2025-09-03 0.730 40,000 +0 0.00% 29,200
2025-09-04 2025-09-02 0.730 40,000 +0 0.00% 29,200
2025-09-03 2025-09-01 0.750 40,000 +0 0.00% 30,000
2025-09-02 2025-08-29 0.740 40,000 +0 0.00% 29,600
2025-09-01 2025-08-28 0.740 40,000 +0 0.00% 29,600
2025-08-29 2025-08-27 0.780 40,000 +0 0.00% 31,200
2025-08-28 2025-08-26 0.830 40,000 +0 0.00% 33,200
2025-08-27 2025-08-25 0.850 40,000 +0 0.00% 34,000
2025-08-26 2025-08-22 0.810 40,000 +0 0.00% 32,400
2025-08-25 2025-08-21 0.820 40,000 +0 0.00% 32,800
2025-08-22 2025-08-20 0.830 40,000 +0 0.00% 33,200
2025-08-21 2025-08-19 0.850 40,000 +0 0.00% 34,000
2025-08-20 2025-08-18 0.860 40,000 +0 0.00% 34,400
2025-08-19 2025-08-15 0.850 40,000 +0 0.00% 34,000
2025-08-18 2025-08-14 0.840 40,000 +0 0.00% 33,600
2025-08-15 2025-08-13 0.840 40,000 +0 0.00% 33,600
2025-08-14 2025-08-12 0.850 40,000 +0 0.00% 34,000
2025-08-13 2025-08-11 0.870 40,000 +0 0.00% 34,800
2025-08-12 2025-08-08 0.870 40,000 +0 0.00% 34,800
2025-08-11 2025-08-07 0.890 40,000 +0 0.00% 35,600
2025-08-08 2025-08-06 0.880 40,000 +0 0.00% 35,200
2025-08-07 2025-08-05 0.890 40,000 +0 0.00% 35,600
2025-08-06 2025-08-04 0.890 40,000 +0 0.00% 35,600
2025-08-05 2025-08-01 0.890 40,000 +0 0.00% 35,600
2025-08-04 2025-07-31 0.900 40,000 +0 0.00% 36,000
2025-08-01 2025-07-30 0.930 40,000 +0 0.00% 37,200
2025-07-31 2025-07-29 0.960 40,000 +0 0.00% 38,400
2025-07-30 2025-07-28 0.950 40,000 +0 0.00% 38,000
2025-07-29 2025-07-25 0.950 40,000 +0 0.00% 38,000
2025-07-28 2025-07-24 0.950 40,000 +0 0.00% 38,000
2025-07-25 2025-07-23 0.920 40,000 +0 0.00% 36,800
2025-07-24 2025-07-22 0.940 40,000 +0 0.00% 37,600
2025-07-23 2025-07-21 0.970 40,000 +0 0.00% 38,800
2025-07-22 2025-07-18 1.050 40,000 +0 0.00% 42,000
2025-07-21 2025-07-17 1.050 40,000 +0 0.00% 42,000
2025-07-18 2025-07-16 1.070 40,000 +0 0.00% 42,800
2025-07-17 2025-07-15 1.080 40,000 +0 0.00% 43,200
2025-07-16 2025-07-14 1.120 40,000 +0 0.00% 44,800
2025-07-15 2025-07-11 1.120 40,000 +0 0.00% 44,800
2025-07-14 2025-07-10 1.080 40,000 +0 0.00% 43,200
2025-07-11 2025-07-09 0.970 40,000 +0 0.00% 38,800
2025-07-10 2025-07-08 0.990 40,000 +0 0.00% 39,600
2025-07-09 2025-07-07 0.990 40,000 +0 0.00% 39,600
2025-07-08 2025-07-04 0.980 40,000 +0 0.00% 39,200
2025-07-07 2025-07-03 0.990 40,000 +0 0.00% 39,600
2025-07-04 2025-07-02 1.020 40,000 +0 0.00% 40,800
2025-07-03 2025-06-30 0.950 40,000 +0 0.00% 38,000
2025-07-02 2025-06-27 0.950 40,000 +0 0.00% 38,000
2025-06-30 2025-06-26 0.980 40,000 +0 0.00% 39,200
2025-06-27 2025-06-25 0.990 40,000 +0 0.00% 39,600
2025-06-26 2025-06-24 0.950 40,000 +0 0.00% 38,000
2025-06-25 2025-06-23 0.940 40,000 +0 0.00% 37,600
2025-06-24 2025-06-20 0.960 40,000 +0 0.00% 38,400
2025-06-23 2025-06-19 0.910 40,000 +0 0.00% 36,400
2025-06-20 2025-06-18 0.920 40,000 +0 0.00% 36,800
2025-06-19 2025-06-17 0.960 40,000 +0 0.00% 38,400
2025-06-18 2025-06-16 1.000 40,000 +0 0.00% 40,000
2025-06-17 2025-06-13 0.980 40,000 +0 0.00% 39,200
2025-06-16 2025-06-12 1.010 40,000 +0 0.00% 40,400
2025-06-13 2025-06-11 1.000 40,000 +0 0.00% 40,000
2025-06-12 2025-06-10 1.010 40,000 +0 0.00% 40,400
2025-06-11 2025-06-09 0.980 40,000 +0 0.00% 39,200
2025-06-10 2025-06-06 0.980 40,000 +0 0.00% 39,200
2025-06-09 2025-06-05 0.980 40,000 +0 0.00% 39,200
2025-06-06 2025-06-04 0.980 40,000 +0 0.00% 39,200
2025-06-05 2025-06-03 0.970 40,000 +0 0.00% 38,800
2025-06-04 2025-06-02 0.940 40,000 +0 0.00% 37,600
2025-06-03 2025-05-30 0.980 40,000 +0 0.00% 39,200
2025-06-02 2025-05-29 0.950 40,000 +0 0.00% 38,000
2025-05-30 2025-05-28 0.930 40,000 +0 0.00% 37,200
2025-05-29 2025-05-27 0.930 40,000 +0 0.00% 37,200
2025-05-28 2025-05-26 0.930 40,000 +0 0.00% 37,200
2025-05-27 2025-05-23 0.920 40,000 +0 0.00% 36,800
2025-05-26 2025-05-22 0.920 40,000 +0 0.00% 36,800
2025-05-23 2025-05-21 0.940 40,000 +0 0.00% 37,600
2025-05-22 2025-05-20 0.940 40,000 +0 0.00% 37,600
2025-05-21 2025-05-19 0.960 40,000 +0 0.00% 38,400
2025-05-20 2025-05-16 0.970 40,000 +0 0.00% 38,800
2025-05-19 2025-05-15 0.970 40,000 +0 0.00% 38,800
2025-05-16 2025-05-14 0.990 40,000 +0 0.00% 39,600
2025-05-15 2025-05-13 1.000 40,000 +0 0.00% 40,000
2025-05-14 2025-05-12 1.000 40,000 +0 0.00% 40,000
2025-05-13 2025-05-09 0.970 40,000 +0 0.00% 38,800
2025-05-12 2025-05-08 0.990 40,000 +0 0.00% 39,600
2025-05-09 2025-05-07 1.010 40,000 +0 0.00% 40,400
2025-05-08 2025-05-06 1.010 40,000 +0 0.00% 40,400
2025-05-07 2025-05-02 1.040 40,000 +0 0.00% 41,600
2025-05-06 2025-04-30 1.030 40,000 +0 0.00% 41,200
2025-05-02 2025-04-29 1.010 40,000 +0 0.00% 40,400
2025-04-30 2025-04-28 1.030 40,000 +0 0.00% 41,200
2025-04-29 2025-04-25 1.080 40,000 -20,000 0.00% 43,200
2025-04-28 2025-04-24 1.090 60,000 +20,000 0.00% 65,400
2024-11-22 2024-11-20 1.910 40,000 -30,000 0.00% 76,400
2024-11-21 2024-11-19 2.010 70,000 +30,000 0.00% 140,700
2024-11-18 2024-11-14 1.690 40,000 -20,000 0.00% 67,600
2024-11-14 2024-11-12 1.800 60,000 -10,000 0.00% 108,000
2024-11-12 2024-11-08 2.160 70,000 +30,000 0.00% 151,200
2024-11-08 2024-11-06 1.780 40,000 -90,000 0.00% 71,200
2024-11-07 2024-11-05 1.680 130,000 +90,000 0.00% 218,400
2024-10-07 2024-10-03 2.460 40,000 -50,000 0.00% 98,400
2024-10-04 2024-10-02 2.800 90,000 +50,000 0.00% 252,000
2024-04-30 2024-04-26 0.890 40,000 -10,000 0.00% 35,600
2024-02-16 2024-02-14 0.990 50,000 -10,000 0.00% 49,500
2024-01-16 2024-01-12 1.030 60,000 +4,000 0.00% 61,800
2023-09-15 2023-09-13 1.670 56,000 -6,000 0.00% 93,520
2023-07-19 2023-07-14 1.160 62,000 -10,000 0.00% 71,920
2023-05-05 2023-05-03 1.440 72,000 -10,000 0.00% 103,680
2022-12-22 2022-12-20 1.930 82,000 +4,000 0.00% 158,260
2022-12-13 2022-12-09 2.520 78,000 -20,000 0.00% 196,560
2022-12-08 2022-12-06 2.250 98,000 -50,000 0.00% 220,500
2022-12-07 2022-12-05 2.090 148,000 +50,000 0.00% 309,320
2022-12-06 2022-12-02 1.850 98,000 +20,000 0.00% 181,300
2022-12-02 2022-11-30 1.950 78,000 -30,000 0.00% 152,100
2022-12-01 2022-11-29 2.030 108,000 +28,000 0.00% 219,240
2022-11-18 2022-11-16 2.020 80,000 -10,000 0.00% 161,600
2022-11-17 2022-11-15 2.190 90,000 +12,000 0.00% 197,100
2022-11-16 2022-11-14 2.010 78,000 -4,000 0.00% 156,780
2022-11-15 2022-11-11 1.480 82,000 +4,000 0.00% 121,360
2022-08-04 2022-08-02 1.700 78,000 -2,800 0.00% 132,600
2022-07-04 2022-06-29 2.150 80,800 +2,800 0.00% 173,720
2022-06-16 2022-06-14 1.960 78,000 -3,200 0.00% 152,880
2022-06-09 2022-06-07 2.290 81,200 +2,800 0.00% 185,948
2022-05-05 2022-05-03 2.900 78,400 +4,000 0.00% 227,360
2022-04-27 2022-04-25 2.800 74,400 +10,000 0.00% 208,320
2022-04-20 2022-04-14 3.240 64,400 -10,000 0.00% 208,656
2022-04-12 2022-04-08 3.370 74,400 -80,000 0.00% 250,728
2022-04-07 2022-04-04 3.090 154,400 +50,000 0.00% 477,096
2022-04-04 2022-03-31 2.780 104,400 +30,000 0.00% 290,232
2022-03-30 2022-03-28 2.930 74,400 +10,000 0.00% 217,992
2022-03-28 2022-03-24 3.220 64,400 +10,000 0.00% 207,368
2022-03-23 2022-03-21 3.520 54,400 -10,000 0.00% 191,488
2022-03-18 2022-03-16 2.810 64,400 +10,000 0.00% 180,964
2022-02-15 2022-02-11 4.130 54,400 -2,400 0.00% 224,672
2022-02-14 2022-02-10 3.850 56,800 -2,400 0.00% 218,680
2022-02-07 2022-01-31 3.460 59,200 -2,400 0.00% 204,832
2022-01-25 2022-01-21 3.750 61,600 -2,800 0.00% 231,000
2022-01-24 2022-01-20 3.650 64,400 -9,600 0.00% 235,060
2022-01-18 2022-01-14 3.120 74,000 +10,000 0.00% 230,880
2022-01-17 2022-01-13 3.180 64,000 -10,000 0.00% 203,520
2022-01-12 2022-01-10 3.420 74,000 +10,000 0.00% 253,080
2021-12-22 2021-12-20 3.110 64,000 +2,400 0.00% 199,040
2021-12-17 2021-12-15 3.600 61,600 +2,400 0.00% 221,760
2021-11-25 2021-11-23 4.500 59,200 -50,000 0.00% 266,400
2021-11-24 2021-11-22 4.230 109,200 +50,000 0.00% 461,916
2021-11-18 2021-11-16 4.160 59,200 -2,400 0.00% 246,272
2021-10-27 2021-10-25 5.650 61,600 +10,000 0.00% 348,040
2021-10-26 2021-10-22 5.920 51,600 -11,200 0.00% 305,472
2021-10-21 2021-10-19 5.410 62,800 +10,000 0.00% 339,748
2021-10-20 2021-10-18 5.400 52,800 -20,000 0.00% 285,120
2021-10-19 2021-10-15 5.250 72,800 -10,000 0.00% 382,200
2021-10-18 2021-10-12 5.280 82,800 +18,800 0.00% 437,184
2021-10-15 2021-10-11 5.270 64,000 -8,800 0.00% 337,280
2021-10-12 2021-10-08 5.370 72,800 +20,000 0.00% 390,936
2021-10-11 2021-10-07 5.450 52,800 -36,800 0.00% 287,760
2021-10-07 2021-10-05 5.220 89,600 +12,000 0.00% 467,712
2021-10-06 2021-10-04 5.770 77,600 +26,800 0.00% 447,752
2021-09-27 2021-09-23 5.170 50,800 -30,000 0.00% 262,636
2021-09-24 2021-09-21 4.810 80,800 -20,000 0.00% 388,648
2021-09-21 2021-09-17 4.630 100,800 +40,000 0.00% 466,704
2021-09-15 2021-09-13 6.330 60,800 -1,600 0.00% 384,864
2021-09-10 2021-09-08 6.192 62,400 -1,200 0.00% 386,409
2021-09-09 2021-09-07 6.223 63,600 +1,258 0.00% 395,787
2021-09-08 2021-09-06 6.325 62,342 +1,960 0.00% 394,318
2021-09-07 2021-09-03 6.580 60,382 +2,353 0.00% 397,321
2021-09-03 2021-09-01 6.917 58,029 +2,352 0.00% 401,374
2021-08-16 2021-08-12 7.488 55,677 -9,802 0.00% 416,914
2021-08-05 2021-08-03 7.325 65,479 +9,802 0.00% 479,624
2021-07-28 2021-07-26 7.947 55,677 +2,353 0.00% 442,474
2021-07-22 2021-07-20 8.253 53,324 +1,176 0.00% 440,094
2021-07-14 2021-07-12 8.692 52,148 -9,802 0.00% 453,264
2021-06-23 2021-06-21 8.865 61,950 -19,605 0.00% 549,206
2021-06-22 2021-06-18 8.886 81,555 +29,407 0.00% 724,674
2021-06-17 2021-06-15 9.477 52,148 +1,176 0.00% 494,228
2021-06-01 2021-05-28 11.511 50,972 +11,643 0.00% 586,764
2021-05-28 2021-05-26 11.533 39,329 -1,821 0.00% 453,599
2021-05-17 2021-05-13 10.962 41,150 -1,821 0.00% 451,098
2021-05-11 2021-05-07 11.138 42,971 +3,642 0.00% 478,612
2021-05-03 2021-04-29 10.929 39,329 +1,821 0.00% 429,839
2021-04-30 2021-04-28 10.896 37,508 +9,104 0.00% 408,701
2021-04-27 2021-04-23 11.028 28,404 +4,734 0.00% 313,245
2021-04-07 2021-03-31 11.270 23,670 +3,641 0.00% 266,757
2021-03-02 2021-02-26 11.380 20,029 -1,456 0.00% 227,924
2021-03-01 2021-02-25 11.424 21,485 -7,648 0.00% 245,436
2021-02-25 2021-02-23 11.072 29,133 -9,104 0.00% 322,564
2021-02-02 2021-01-29 10.512 38,237 +9,104 0.00% 401,944
2021-02-01 2021-01-28 10.600 29,133 -109,247 0.00% 308,804
2021-01-28 2021-01-26 10.743 138,380 -27,312 0.00% 1,486,560
2021-01-27 2021-01-25 10.798 165,692 -18,208 0.00% 1,789,062
2021-01-26 2021-01-22 10.907 183,900 +45,520 0.01% 2,005,863
2021-01-22 2021-01-20 11.292 138,380 +109,247 0.00% 1,562,560
2021-01-21 2021-01-19 11.533 29,133 -18,208 0.00% 336,004
2020-12-23 2020-12-21 10.655 47,341 +18,208 0.00% 504,405
2020-11-26 2020-11-24 10.984 29,133 +1,821 0.00% 320,004
2020-11-13 2020-11-11 11.885 27,312 -9,104 0.00% 324,602
2020-10-16 2020-10-14 10.765 36,416 +3,642 0.00% 392,002
2020-10-15 2020-10-12 10.984 32,774 +14,566 0.00% 359,998
2020-10-12 2020-10-08 11.533 18,208 -9,104 0.00% 210,001
2020-10-09 2020-10-07 11.138 27,312 -27,312 0.00% 304,202
2020-10-07 2020-10-05 10.984 54,624 +27,312 0.00% 600,004
2020-10-06 2020-09-30 10.940 27,312 -9,104 0.00% 298,802
2020-09-25 2020-09-23 10.721 36,416 +9,104 0.00% 390,402
2020-09-24 2020-09-22 10.830 27,312 +9,104 0.00% 295,802
2020-09-21 2020-09-17 10.929 18,208 -3,641 0.00% 199,001
2020-09-18 2020-09-16 11.072 21,849 -9,104 0.00% 241,915
2020-09-11 2020-09-09 11.494 30,953 +3,641 0.00% 355,777
2020-09-10 2020-09-08 11.494 27,312 +9,877 0.00% 313,927
2020-09-08 2020-09-04 11.517 17,435 -697 0.00% 200,799
2020-08-27 2020-08-25 11.517 18,132 -34,173 0.00% 208,827
2020-08-17 2020-08-13 11.288 52,305 -19,179 0.00% 590,398
2020-08-13 2020-08-11 10.863 71,484 -5,928 0.01% 776,543
2020-08-06 2020-08-04 10.565 77,412 -697 0.01% 817,852
2020-07-30 2020-07-28 10.163 78,109 +697 0.01% 793,856
2020-07-28 2020-07-24 10.439 77,412 -348 0.01% 808,084
2020-07-15 2020-07-13 10.714 77,760 +348 0.01% 833,125
2020-07-10 2020-07-08 11.093 77,412 +12,205 0.01% 858,700
2020-07-08 2020-07-06 11.540 65,207 -1,744 0.01% 752,487
2020-07-07 2020-07-03 11.001 66,951 -1,046 0.01% 736,517
2020-06-29 2020-06-24 10.531 67,997 -697 0.01% 716,043
2020-06-26 2020-06-23 10.531 68,694 +5,928 0.01% 723,383
2020-06-22 2020-06-18 10.496 62,766 +4,882 0.01% 658,798
2020-06-19 2020-06-17 10.381 57,884 -52,305 0.01% 600,916
2020-06-18 2020-06-16 10.324 110,189 -4,185 0.01% 1,137,595
2020-06-17 2020-06-15 10.095 114,374 -129,019 0.01% 1,154,561
2020-06-16 2020-06-12 10.267 243,393 +6,974 0.02% 2,498,838
2020-06-15 2020-06-11 10.232 236,419 +51,608 0.02% 2,419,102
2020-06-12 2020-06-10 10.485 184,811 +697 0.02% 1,937,675
2020-06-11 2020-06-09 10.611 184,114 -122,045 0.02% 1,953,599
2020-06-08 2020-06-04 10.198 306,159 +34,870 0.03% 3,122,164
2020-06-05 2020-06-03 10.278 271,289 +69,740 0.02% 2,788,349
2020-06-04 2020-06-02 10.336 201,549 +61,023 0.02% 2,083,111
2020-06-03 2020-06-01 12.703 140,526 +68,694 0.01% 1,785,043
2020-06-02 2020-05-29 12.108 71,832 +11,130 0.01% 869,737
2020-05-28 2020-05-26 11.969 60,702 -10,433 0.01% 726,528
2020-05-26 2020-05-22 11.728 71,135 -185,584 0.01% 834,298
2020-05-25 2020-05-21 12.159 256,719 -39,519 0.03% 3,121,330
2020-05-21 2020-05-19 12.247 296,238 -39,520 0.03% 3,628,059
2020-05-20 2020-05-18 12.070 335,758 -30,035 0.03% 4,052,593
2020-05-19 2020-05-15 11.817 365,793 +6,323 0.04% 4,322,555
2020-05-15 2020-05-13 12.019 359,470 +33,197 0.04% 4,320,604
2020-05-14 2020-05-12 12.057 326,273 +15,808 0.03% 3,933,981
2020-05-07 2020-05-05 11.817 310,465 -118,559 0.03% 3,668,747
2020-05-06 2020-05-04 11.602 429,024 +22,763 0.04% 4,977,476
2020-05-05 2020-04-29 12.374 406,261 +47,108 0.04% 5,026,923
2020-05-04 2020-04-28 12.019 359,153 +23,711 0.04% 4,316,794
2020-04-29 2020-04-27 11.981 335,442 -1,581 0.03% 4,019,071
2020-04-28 2020-04-24 11.766 337,023 +9,485 0.03% 3,965,525
2020-04-27 2020-04-23 11.817 327,538 +31,616 0.03% 3,870,498
2020-04-24 2020-04-22 11.830 295,922 +72,716 0.03% 3,500,637
2020-04-23 2020-04-21 12.159 223,206 +28,454 0.02% 2,713,860
2020-04-22 2020-04-20 12.500 194,752 +31,615 0.02% 2,434,429
2020-04-21 2020-04-17 12.753 163,137 +949 0.02% 2,080,517
2020-04-20 2020-04-16 12.614 162,188 -33,513 0.02% 2,045,842
2020-04-17 2020-04-15 12.601 195,701 +24,660 0.02% 2,466,100
2020-04-16 2020-04-14 12.829 171,041 +41,417 0.02% 2,194,302
2020-04-15 2020-04-09 13.360 129,624 +948 0.01% 1,731,839
2020-04-14 2020-04-08 13.082 128,676 +46,475 0.01% 1,683,357
2020-04-09 2020-04-07 13.285 82,201 -3,477 0.01% 1,092,005
2020-04-08 2020-04-06 13.082 85,678 +4,742 0.01% 1,120,852
2020-04-03 2020-04-01 12.753 80,936 +7,272 0.01% 1,032,192
2020-04-01 2020-03-30 12.450 73,664 -48,056 0.01% 917,083
2020-03-31 2020-03-27 12.652 121,720 +111,919 0.01% 1,539,998
2020-03-27 2020-03-25 12.146 9,801 -7,904 0.00% 119,042
2020-03-26 2020-03-24 11.475 17,705 +316 0.00% 203,171
2020-03-25 2020-03-23 10.805 17,389 -632 0.00% 187,884
2020-03-24 2020-03-20 11.475 18,021 -9,801 0.00% 206,797
2020-03-23 2020-03-19 10.792 27,822 +10,433 0.00% 300,259
2020-03-20 2020-03-18 12.032 17,389 +633 0.00% 209,225
2020-03-19 2020-03-17 13.057 16,756 +948 0.00% 218,780
2020-03-16 2020-03-12 14.423 15,808 -8,852 0.00% 228,003
2020-03-13 2020-03-11 14.752 24,660 -7,904 0.00% 363,789
2020-03-12 2020-03-10 14.120 32,564 +948 0.00% 459,791
2020-02-26 2020-02-24 15.638 31,616 -102,750 0.00% 494,406
2020-02-24 2020-02-20 16.169 134,366 +7,904 0.01% 2,172,594
2020-02-20 2020-02-18 16.296 126,462 +39,519 0.01% 2,060,792
2020-02-19 2020-02-17 16.625 86,943 +30,351 0.01% 1,445,401
2020-02-18 2020-02-14 16.726 56,592 -46,159 0.01% 946,553
2020-02-17 2020-02-13 16.144 102,751 -47,423 0.01% 1,658,804
2020-02-14 2020-02-12 15.739 150,174 +63,231 0.01% 2,363,597
2020-02-11 2020-02-07 15.258 86,943 +39,520 0.01% 1,326,601
2020-02-10 2020-02-06 15.410 47,423 +39,519 0.00% 730,793
2020-02-07 2020-02-05 15.157 7,904 -194,120 0.00% 119,801
2020-02-06 2020-02-04 15.309 202,024 -1,581 0.02% 3,092,763
2020-02-05 2020-02-03 14.980 203,605 +85,046 0.02% 3,049,990
2020-02-04 2020-01-31 14.980 118,559 +39,520 0.01% 1,776,006
2020-02-03 2020-01-30 15.081 79,039 +71,135 0.01% 1,191,999
2020-01-21 2020-01-17 17.738 7,904 -948 0.00% 140,202
2020-01-20 2020-01-16 17.991 8,852 +948 0.00% 159,257
2020-01-16 2020-01-14 17.814 7,904 -15,808 0.00% 140,802
2020-01-14 2020-01-10 17.890 23,712 +23,712 0.00% 424,205
2020-01-09 2020-01-07 18.396 0 -1,581
2020-01-08 2020-01-06 18.396 1,581 -632 0.00% 29,084
2020-01-06 2020-01-02 19.206 2,213 +1,581 0.00% 42,502
2020-01-03 2019-12-31 18.194 632 -7,904 0.00% 11,498
2020-01-02 2019-12-27 18.269 8,536 +632 0.00% 155,948
2019-12-30 2019-12-24 17.915 7,904 +7,904 0.00% 141,602
2019-12-20 2019-12-18 18.649 0 -16,124
2019-12-18 2019-12-16 18.345 16,124 -948 0.00% 295,801
2019-12-17 2019-12-13 17.966 17,072 -1,265 0.00% 306,712
2019-12-16 2019-12-12 17.789 18,337 -2,845 0.00% 326,191
2019-12-13 2019-12-11 17.763 21,182 -1,265 0.00% 376,264
2019-12-12 2019-12-10 17.105 22,447 -5,691 0.00% 383,966
2019-12-11 2019-12-09 16.878 28,138 -8,220 0.00% 474,906
2019-12-09 2019-12-05 15.891 36,358 +6,007 0.00% 577,761
2019-12-06 2019-12-04 16.245 30,351 +7,904 0.00% 493,056
2019-12-05 2019-12-03 16.751 22,447 -2,529 0.00% 376,014
2019-12-02 2019-11-28 17.004 24,976 +4,742 0.00% 424,698
2019-11-29 2019-11-27 17.055 20,234 +2,529 0.00% 345,088
2019-11-27 2019-11-25 17.485 17,705 -17,704 0.00% 309,572
2019-11-25 2019-11-21 16.245 35,409 +6,323 0.00% 575,224
2019-11-21 2019-11-19 16.473 29,086 -2,530 0.00% 479,130
2019-11-20 2019-11-18 16.068 31,616 -3,161 0.00% 508,006
2019-11-19 2019-11-15 15.461 34,777 +3,161 0.00% 537,677
2019-11-15 2019-11-13 15.866 31,616 -2,529 0.00% 501,606
2019-11-14 2019-11-12 16.270 34,145 +7,904 0.00% 555,554
2019-11-07 2019-11-05 16.903 26,241 +2,529 0.00% 443,553
2019-11-06 2019-11-04 16.119 23,712 -1,580 0.00% 382,205
2019-11-05 2019-11-01 16.017 25,292 +1,580 0.00% 405,112
2019-09-16 2019-09-12 16.245 23,712 -3,161 0.00% 385,205
2019-09-13 2019-09-11 17.239 26,873 -4,743 0.00% 463,257
2019-09-12 2019-09-10 16.845 31,616 +1,127 0.00% 532,577
2019-09-06 2019-09-04 16.950 30,489 -7,623 0.00% 516,792
2019-09-03 2019-08-30 16.557 38,112 +7,623 0.00% 631,003
2019-08-26 2019-08-22 17.213 30,489 -7,623 0.00% 524,792
2019-08-23 2019-08-21 17.449 38,112 -6,403 0.00% 665,003
2019-08-22 2019-08-20 17.186 44,515 -1,219 0.01% 765,046
2019-08-14 2019-08-12 16.661 45,734 +7,622 0.01% 761,997
2019-08-07 2019-08-05 16.661 38,112 +15,245 0.00% 635,003
2019-08-05 2019-08-01 17.895 22,867 +7,622 0.00% 409,198
2019-08-01 2019-07-30 18.761 15,245 -7,622 0.00% 286,005
2019-07-29 2019-07-25 19.128 22,867 +7,622 0.00% 437,398
2019-07-16 2019-07-12 19.154 15,245 +7,623 0.00% 292,005
2019-07-15 2019-07-11 19.574 7,622 +7,622 0.00% 149,193
2019-07-08 2019-07-04 21.411 0 -22,562
2019-07-05 2019-07-03 20.755 22,562 -22,562 0.00% 468,268
2019-07-04 2019-07-02 20.230 45,124 -15,245 0.01% 912,856
2019-06-18 2019-06-14 18.734 60,369 -7,623 0.01% 1,130,973
2019-06-14 2019-06-12 18.367 67,992 +7,623 0.01% 1,248,809
2019-06-04 2019-05-31 20.792 60,369 -24,392 0.01% 1,255,212
2019-06-03 2019-05-30 20.652 84,761 -80,252 0.01% 1,750,502
2019-05-31 2019-05-29 20.344 165,013 -42,824 0.02% 3,357,020
2019-05-30 2019-05-28 20.232 207,837 -7,137 0.03% 4,204,934
2019-05-28 2019-05-24 19.896 214,974 +30,547 0.03% 4,277,041
2019-05-24 2019-05-22 19.980 184,427 -21,411 0.03% 3,684,793
2019-05-22 2019-05-20 19.615 205,838 +21,411 0.03% 4,037,595
2019-05-21 2019-05-17 20.120 184,427 -14,274 0.03% 3,710,634
2019-05-17 2019-05-15 20.232 198,701 -14,275 0.03% 4,020,096
2019-05-16 2019-05-14 20.232 212,976 -19,413 0.03% 4,308,906
2019-05-14 2019-05-09 20.232 232,389 -11,419 0.03% 4,701,667
2019-05-10 2019-05-08 20.736 243,808 -71,373 0.03% 5,055,671
2019-05-09 2019-05-07 21.269 315,181 -67,090 0.04% 6,703,489
2019-05-07 2019-05-03 21.605 382,271 +1,427 0.05% 8,258,950
2019-05-06 2019-05-02 21.717 380,844 -14,274 0.05% 8,270,808
2019-05-03 2019-04-30 21.829 395,118 +14,274 0.05% 8,625,085
2019-05-02 2019-04-29 22.165 380,844 -2,284 0.05% 8,441,560
2019-04-30 2019-04-26 22.109 383,128 -1,998 0.05% 8,470,714
2019-04-26 2019-04-24 22.530 385,126 +8,279 0.05% 8,676,768
2019-04-24 2019-04-18 23.174 376,847 +6,281 0.05% 8,733,125
2019-04-23 2019-04-17 23.510 370,566 +57,383 0.05% 8,712,176
2019-04-18 2019-04-16 23.847 313,183 +28,549 0.04% 7,468,388
2019-04-17 2019-04-15 24.043 284,634 -27,692 0.04% 6,843,420
2019-04-16 2019-04-12 23.959 312,326 -571 0.04% 7,482,959
2019-04-15 2019-04-11 23.931 312,897 +11,705 0.04% 7,487,872
2019-04-12 2019-04-10 23.931 301,192 +141,889 0.04% 7,207,762
2019-04-11 2019-04-09 24.659 159,303 +144,172 0.02% 3,928,310
2019-04-10 2019-04-08 24.351 15,131 +14,275 0.00% 368,457
2019-04-04 2019-04-02 24.463 856 -7,138 0.00% 20,941
2019-04-03 2019-04-01 24.547 7,994 +857 0.00% 196,231
2019-04-02 2019-03-29 23.791 7,137 +7,137 0.00% 169,794
2019-03-21 2019-03-19 23.707 0 -571
2019-03-20 2019-03-18 24.267 571 -6,566 0.00% 13,856
2019-03-18 2019-03-14 22.586 7,137 -21,983 0.00% 161,194
2019-03-15 2019-03-13 22.418 29,120 -6,566 0.00% 652,801
2019-03-14 2019-03-12 21.913 35,686 -42,824 0.00% 781,995
2019-03-12 2019-03-08 20.764 78,510 +35,687 0.01% 1,630,205
2019-03-08 2019-03-06 21.941 42,823 -7,138 0.01% 939,589
2019-03-07 2019-03-05 21.745 49,961 -28,549 0.01% 1,086,406
2019-03-06 2019-03-04 21.633 78,510 -7,137 0.01% 1,698,406
2019-02-28 2019-02-26 21.101 85,647 +21,412 0.01% 1,807,200
2019-02-27 2019-02-25 21.521 64,235 +35,686 0.01% 1,382,395
2019-02-26 2019-02-22 21.717 28,549 +7,137 0.00% 620,000
2019-02-25 2019-02-21 21.941 21,412 -285 0.00% 469,806
2019-02-22 2019-02-20 22.165 21,697 -19,699 0.00% 480,923
2019-02-20 2019-02-18 21.073 41,396 -7,423 0.01% 872,319
2019-02-19 2019-02-15 21.101 48,819 -856 0.01% 1,030,109
2019-02-18 2019-02-14 21.717 49,675 -1,428 0.01% 1,078,794
2019-02-13 2019-02-11 22.306 51,103 -1,998 0.01% 1,139,879
2019-02-12 2019-02-08 22.277 53,101 -857 0.01% 1,182,957
2019-02-11 2019-02-04 22.109 53,958 -4,282 0.01% 1,192,977
2019-02-01 2019-01-30 21.353 58,240 +1,427 0.01% 1,243,585
2019-01-29 2019-01-25 20.036 56,813 +857 0.01% 1,138,290
2019-01-28 2019-01-24 20.232 55,956 -1,142 0.01% 1,132,095
2019-01-23 2019-01-21 19.840 57,098 +856 0.01% 1,132,800
2019-01-22 2019-01-18 19.812 56,242 +1,142 0.01% 1,114,241
2019-01-21 2019-01-17 19.307 55,100 -856 0.01% 1,063,824
2019-01-14 2019-01-10 17.934 55,956 +856 0.01% 1,003,519
2019-01-10 2019-01-08 17.093 55,100 -856 0.01% 941,847
2019-01-09 2019-01-07 17.121 55,956 -3,426 0.01% 958,047
2019-01-03 2018-12-31 16.589 59,382 -3,426 0.01% 985,089
2018-12-27 2018-12-20 16.225 62,808 +3,426 0.01% 1,019,043
2018-12-19 2018-12-17 16.841 59,382 +4,282 0.01% 1,000,065
2018-12-17 2018-12-13 17.570 55,100 -8,564 0.01% 968,096
2018-12-10 2018-12-06 16.673 63,664 -25,694 0.01% 1,061,476
2018-12-06 2018-12-04 17.206 89,358 -857 0.01% 1,537,450
2018-12-05 2018-12-03 17.262 90,215 -34,830 0.01% 1,557,251
2018-12-04 2018-11-30 16.981 125,045 +28,549 0.02% 2,123,431
2018-12-03 2018-11-29 16.673 96,496 -1,427 0.01% 1,608,886
2018-11-30 2018-11-28 16.701 97,923 +1,427 0.01% 1,635,423
2018-11-29 2018-11-27 16.057 96,496 -7,137 0.01% 1,549,398
2018-11-26 2018-11-22 16.225 103,633 -92,784 0.01% 1,681,418
2018-11-22 2018-11-20 16.449 196,417 -857 0.03% 3,230,846
2018-11-21 2018-11-19 16.785 197,274 +20,841 0.03% 3,311,279
2018-11-19 2018-11-15 16.393 176,433 +14,275 0.02% 2,892,243
2018-11-16 2018-11-14 16.337 162,158 +29,976 0.02% 2,649,147
2018-11-15 2018-11-13 16.169 132,182 -108,486 0.02% 2,137,210
2018-11-13 2018-11-09 16.309 240,668 -107,059 0.03% 3,925,007
2018-11-08 2018-11-06 16.533 347,727 +28,549 0.05% 5,748,963
2018-11-07 2018-11-05 17.009 319,178 +149,311 0.04% 5,429,012
2018-11-06 2018-11-02 18.635 169,867 +114,196 0.02% 3,165,409
2018-11-05 2018-11-01 17.906 55,671 +571 0.01% 996,848
2018-10-30 2018-10-26 17.121 55,100 -571 0.01% 943,391
2018-10-29 2018-10-25 17.262 55,671 +571 0.01% 960,968
2018-10-25 2018-10-23 16.981 55,100 -571 0.01% 935,671
2018-10-23 2018-10-19 16.981 55,671 -856 0.01% 945,368
2018-10-16 2018-10-12 17.177 56,527 +856 0.01% 970,992
2018-10-15 2018-10-11 16.925 55,671 +571 0.01% 942,248
2018-09-27 2018-09-24 20.876 55,100 -1,427 0.01% 1,150,289
2018-09-21 2018-09-19 20.848 56,527 +1,427 0.01% 1,178,496
2018-09-14 2018-09-12 20.699 55,100 -5,709 0.01% 1,140,515
2018-09-13 2018-09-11 20.583 60,809 +1,948 0.01% 1,251,644
2018-09-12 2018-09-10 20.728 58,861 -70,191 0.01% 1,220,068
2018-09-11 2018-09-07 21.104 129,052 +14,923 0.02% 2,723,551
2018-09-10 2018-09-06 21.336 114,129 -75,994 0.02% 2,435,044
2018-09-07 2018-09-05 21.567 190,123 -553 0.03% 4,100,476
2018-09-06 2018-09-04 22.552 190,676 +26,805 0.03% 4,300,083
2018-09-05 2018-09-03 22.523 163,871 +6,080 0.02% 3,690,838
2018-09-04 2018-08-31 22.928 157,791 +92,851 0.02% 3,617,851
2018-09-03 2018-08-30 23.218 64,940 +2,210 0.01% 1,507,752
2018-08-31 2018-08-29 23.768 62,730 +4,422 0.01% 1,490,945
2018-08-30 2018-08-28 23.768 58,308 -276 0.01% 1,385,845
2018-08-29 2018-08-27 24.607 58,584 -13,541 0.01% 1,441,588
2018-08-28 2018-08-24 21.799 72,125 +552 0.01% 1,572,259
2018-08-27 2018-08-23 21.799 71,573 -276 0.01% 1,560,226
2018-08-23 2018-08-21 21.886 71,849 +829 0.01% 1,572,483
2018-08-22 2018-08-20 20.815 71,020 -276 0.01% 1,478,267
2018-08-20 2018-08-16 20.062 71,296 +829 0.01% 1,430,348
2018-08-16 2018-08-14 20.844 70,467 -829 0.01% 1,468,796
2018-08-14 2018-08-10 21.741 71,296 -277 0.01% 1,550,060
2018-08-13 2018-08-09 20.583 71,573 -5,803 0.01% 1,473,201
2018-08-10 2018-08-08 20.091 77,376 -829 0.01% 1,554,566
2018-08-09 2018-08-07 20.670 78,205 +829 0.01% 1,616,501
2018-08-06 2018-08-02 19.686 77,376 -552 0.01% 1,523,205
2018-08-03 2018-08-01 20.091 77,928 +6,908 0.01% 1,565,656
2018-08-02 2018-07-31 20.410 71,020 +276 0.01% 1,449,483
2018-08-01 2018-07-30 20.931 70,744 -15,751 0.01% 1,480,714
2018-07-30 2018-07-26 21.741 86,495 -5,527 0.01% 1,880,504
2018-07-26 2018-07-24 21.394 92,022 -6,632 0.01% 1,968,699
2018-07-23 2018-07-19 19.975 98,654 +13,817 0.01% 1,970,639
2018-07-18 2018-07-16 21.220 84,837 -99,483 0.01% 1,800,249
2018-07-17 2018-07-13 21.452 184,320 +24,871 0.03% 3,953,976
2018-07-13 2018-07-11 21.191 159,449 -6,909 0.02% 3,378,907
2018-07-12 2018-07-10 22.060 166,358 -34,543 0.02% 3,669,796
2018-07-11 2018-07-09 21.973 200,901 +40,346 0.03% 4,414,354
2018-07-10 2018-07-06 21.596 160,555 -2,210 0.02% 3,467,416
2018-07-09 2018-07-05 21.770 162,765 -3,593 0.02% 3,543,416
2018-07-06 2018-07-04 21.307 166,358 +3,593 0.02% 3,544,580
2018-07-05 2018-07-03 21.799 162,765 +62,729 0.02% 3,548,128
2018-07-04 2018-06-29 22.928 100,036 +9,672 0.01% 2,293,638
2018-07-03 2018-06-28 21.539 90,364 -13,817 0.01% 1,946,309
2018-06-28 2018-06-26 22.928 104,181 -78,757 0.01% 2,388,675
2018-06-27 2018-06-25 23.739 182,938 -59,414 0.03% 4,342,713
2018-06-26 2018-06-22 24.434 242,352 +73,231 0.03% 5,921,509
2018-06-25 2018-06-21 24.752 169,121 +33,437 0.02% 4,186,075
2018-06-22 2018-06-20 25.012 135,684 +42,004 0.02% 3,393,796
2018-06-21 2018-06-19 25.302 93,680 +5,527 0.01% 2,370,291
2018-06-20 2018-06-15 26.199 88,153 +4,145 0.01% 2,309,559
2018-06-19 2018-06-14 26.605 84,008 +15,199 0.01% 2,235,010
2018-06-15 2018-06-13 27.010 68,809 -19,344 0.01% 1,858,533
2018-06-14 2018-06-12 27.328 88,153 -553 0.01% 2,409,087
2018-06-12 2018-06-08 27.039 88,706 +6,080 0.01% 2,398,519
2018-06-11 2018-06-07 27.473 82,626 +10,224 0.01% 2,270,002
2018-06-08 2018-06-06 27.560 72,402 +27,358 0.01% 1,995,404
2018-06-07 2018-06-05 27.879 45,044 -552 0.01% 1,255,760
2018-06-06 2018-06-04 27.300 45,596 +552 0.01% 1,244,749
2018-06-05 2018-06-01 25.881 45,044 -27,358 0.01% 1,165,783
2018-06-04 2018-05-31 28.077 72,402 +27,358 0.01% 2,032,819
2018-06-01 2018-05-30 27.680 45,044 +8,869 0.01% 1,246,822
2018-05-29 2018-05-25 28.992 36,175 +6,553 0.01% 1,048,799
2018-05-28 2018-05-24 29.145 29,622 -2,359 0.00% 863,332
2018-05-25 2018-05-23 29.145 31,981 +4,457 0.00% 932,085
2018-05-24 2018-05-21 29.847 27,524 -18,088 0.00% 821,506
2018-05-23 2018-05-18 29.938 45,612 -15,728 0.01% 1,365,552
2018-05-21 2018-05-17 29.175 61,340 +6,553 0.01% 1,789,624
2018-05-18 2018-05-16 29.816 54,787 -5,243 0.01% 1,633,550
2018-05-17 2018-05-15 29.450 60,030 -48,757 0.01% 1,767,893
2018-05-16 2018-05-14 29.359 108,787 -5,243 0.02% 3,193,834
2018-05-15 2018-05-11 28.901 114,030 +12,845 0.02% 3,295,561
2018-05-14 2018-05-10 29.084 101,185 -40,369 0.02% 2,942,858
2018-05-10 2018-05-08 28.016 141,554 +19,660 0.02% 3,965,748
2018-05-09 2018-05-07 28.016 121,894 +3,408 0.02% 3,414,957
2018-05-08 2018-05-04 27.772 118,486 +86,767 0.02% 3,290,551
2018-05-07 2018-05-03 28.382 31,719 -19,660 0.00% 900,249
2018-05-04 2018-05-02 28.901 51,379 +22,806 0.01% 1,484,895
2018-05-03 2018-04-30 28.809 28,573 +524 0.00% 823,167
2018-04-30 2018-04-26 28.535 28,049 -786 0.00% 800,367
2018-04-27 2018-04-25 28.718 28,835 +524 0.00% 828,075
2018-04-26 2018-04-24 28.992 28,311 -25,427 0.00% 820,803
2018-04-25 2018-04-23 28.046 53,738 -120,322 0.01% 1,507,153
2018-04-24 2018-04-20 28.229 174,060 +1,835 0.03% 4,913,613
2018-04-23 2018-04-19 28.687 172,225 +37,224 0.03% 4,940,652
2018-04-20 2018-04-18 28.413 135,001 +52,952 0.02% 3,835,720
2018-04-19 2018-04-17 28.321 82,049 -112,195 0.01% 2,323,708
2018-04-18 2018-04-16 29.175 194,244 -137,623 0.03% 5,667,164
2018-04-17 2018-04-13 29.969 331,867 -5,767 0.05% 9,945,710
2018-04-16 2018-04-12 30.122 337,634 -15,466 0.05% 10,170,061
2018-04-13 2018-04-11 29.969 353,100 +9,699 0.05% 10,582,041
2018-04-12 2018-04-10 30.305 343,401 -23,068 0.05% 10,406,652
2018-04-10 2018-04-06 29.023 366,469 +52,690 0.06% 10,635,992
2018-04-09 2018-04-04 28.718 313,779 +57,146 0.05% 9,011,016
2018-04-06 2018-04-03 29.175 256,633 +19,660 0.04% 7,487,393
2018-04-04 2018-03-29 29.877 236,973 +47,709 0.04% 7,080,139
2018-04-03 2018-03-28 29.420 189,264 -192,409 0.03% 5,568,078
2018-03-29 2018-03-27 30.061 381,673 -6,029 0.06% 11,473,288
2018-03-28 2018-03-26 29.328 387,702 +95,680 0.06% 11,370,555
2018-03-27 2018-03-23 29.725 292,022 +40,632 0.04% 8,680,301
2018-03-26 2018-03-22 31.586 251,390 +45,874 0.04% 7,940,513
2018-03-23 2018-03-21 31.434 205,516 +31,194 0.03% 6,460,157
2018-03-22 2018-03-20 31.892 174,322 +150,205 0.03% 5,559,410
2018-03-21 2018-03-19 30.823 24,117 -23,592 0.00% 743,370
2018-03-20 2018-03-16 30.457 47,709 +1,311 0.01% 1,453,085
2018-03-16 2018-03-14 28.626 46,398 -36,175 0.01% 1,328,197
2018-03-15 2018-03-13 28.809 82,573 +45,874 0.01% 2,378,868
2018-03-14 2018-03-12 29.603 36,699 -19,136 0.01% 1,086,391
2018-03-13 2018-03-09 28.809 55,835 +20,971 0.01% 1,608,566
2018-03-12 2018-03-08 28.992 34,864 +1,310 0.01% 1,010,790
2018-03-09 2018-03-07 28.290 33,554 -25,951 0.01% 949,258
2018-03-08 2018-03-06 28.779 59,505 -2,097 0.01% 1,712,480
2018-03-07 2018-03-05 28.107 61,602 -78,642 0.01% 1,731,469
2018-03-06 2018-03-02 28.260 140,244 -43,253 0.02% 3,963,287
2018-03-05 2018-03-01 28.138 183,497 +26,214 0.03% 5,163,214
2018-03-02 2018-02-28 28.107 157,283 +13,107 0.02% 4,420,808
2018-03-01 2018-02-27 28.901 144,176 +45,874 0.02% 4,166,805
2018-02-26 2018-02-22 29.725 98,302 +62,913 0.01% 2,922,009
2018-02-23 2018-02-21 30.595 35,389 +1,573 0.01% 1,082,712
2018-02-21 2018-02-15 30.518 33,816 +524 0.01% 1,032,007
2018-02-14 2018-02-12 27.466 33,292 -524 0.01% 914,414
2018-02-13 2018-02-09 28.382 33,816 +1,049 0.01% 959,766
2018-02-09 2018-02-07 30.671 32,767 +26,214 0.00% 1,004,993
2018-02-07 2018-02-05 33.036 6,553 -525 0.00% 216,485
2018-02-06 2018-02-02 33.875 7,078 +525 0.00% 239,769
2018-02-05 2018-02-01 33.799 6,553 -1,311 0.00% 221,485
2018-02-02 2018-01-31 33.570 7,864 +7,864 0.00% 263,995
2018-02-01 2018-01-30 34.180 0 -2,621
2018-01-30 2018-01-26 36.317 2,621 -6,554 0.00% 95,186
2018-01-29 2018-01-25 34.333 9,175 -524 0.00% 315,006
2018-01-26 2018-01-24 34.638 9,699 +6,553 0.00% 335,957
2018-01-25 2018-01-23 35.401 3,146 +787 0.00% 111,372
2018-01-24 2018-01-22 35.478 2,359 -20,185 0.00% 83,691
2018-01-23 2018-01-19 32.197 22,544 -18,087 0.00% 725,845
2018-01-22 2018-01-18 30.823 40,631 +524 0.01% 1,252,389
2018-01-19 2018-01-17 30.823 40,107 -1,835 0.01% 1,236,237
2018-01-18 2018-01-16 31.052 41,942 +7,340 0.01% 1,302,398
2018-01-17 2018-01-15 31.052 34,602 +11,796 0.01% 1,074,474
2018-01-16 2018-01-12 31.434 22,806 +6,553 0.00% 716,880
2018-01-15 2018-01-11 31.892 16,253 +7,340 0.00% 518,334
2018-01-12 2018-01-10 33.418 8,913 -1,048 0.00% 297,850
2018-01-11 2018-01-09 32.121 9,961 -1,049 0.00% 319,952
2018-01-10 2018-01-08 32.044 11,010 -12,582 0.00% 352,807
2018-01-09 2018-01-05 30.122 23,592 +262 0.00% 710,628
2018-01-08 2018-01-04 29.481 23,330 -525 0.00% 687,784
2018-01-05 2018-01-03 29.603 23,855 +525 0.00% 706,173
2018-01-04 2018-01-02 29.511 23,330 -32,768 0.00% 688,496
2018-01-03 2017-12-29 26.887 56,098 -262 0.01% 1,508,285
2018-01-02 2017-12-28 27.192 56,360 -786 0.01% 1,532,530
2017-12-29 2017-12-27 26.429 57,146 +1,835 0.01% 1,510,303
2017-12-20 2017-12-18 25.757 55,311 +786 0.01% 1,424,670
2017-12-18 2017-12-14 26.398 54,525 -262 0.01% 1,439,369
2017-12-15 2017-12-13 25.391 54,787 +524 0.01% 1,391,109
2017-12-13 2017-12-11 24.933 54,263 +787 0.01% 1,352,964
2017-12-11 2017-12-07 24.537 53,476 -1,311 0.01% 1,312,125
2017-12-08 2017-12-06 25.056 54,787 -786 0.01% 1,372,717
2017-12-07 2017-12-05 25.941 55,573 +524 0.01% 1,441,594
2017-12-06 2017-12-04 26.093 55,049 -262 0.01% 1,436,401
2017-12-01 2017-11-29 26.002 55,311 +524 0.01% 1,438,174
2017-11-30 2017-11-28 25.574 54,787 -262 0.01% 1,401,141
2017-11-27 2017-11-23 26.581 55,049 +524 0.01% 1,463,281
2017-11-24 2017-11-22 27.222 54,525 -524 0.01% 1,484,297
2017-11-20 2017-11-16 26.490 55,049 -6,553 0.01% 1,458,241
2017-11-17 2017-11-15 26.368 61,602 -13,107 0.01% 1,624,310
2017-11-16 2017-11-14 26.673 74,709 +7,077 0.01% 1,992,712
2017-11-15 2017-11-13 27.192 67,632 -13,631 0.01% 1,839,036
2017-11-14 2017-11-10 26.398 81,263 -19,660 0.01% 2,145,207
2017-11-09 2017-11-07 25.757 100,923 +26,214 0.02% 2,599,518
2017-11-06 2017-11-02 26.337 74,709 +262 0.01% 1,967,632
2017-11-03 2017-11-01 26.856 74,447 -64,748 0.01% 1,999,356
2017-10-30 2017-10-26 27.161 139,195 +52,427 0.02% 3,780,714
2017-10-27 2017-10-25 27.802 86,768 +58,981 0.01% 2,412,338
2017-10-26 2017-10-24 27.924 27,787 -58,981 0.00% 775,931
2017-10-18 2017-10-16 28.351 86,768 +7,865 0.01% 2,460,002
2017-10-17 2017-10-13 28.504 78,903 +19,660 0.01% 2,249,058
2017-10-16 2017-10-12 28.107 59,243 -13,369 0.01% 1,665,164
2017-10-13 2017-10-11 28.321 72,612 +45,874 0.01% 2,056,443
2017-10-12 2017-10-10 29.298 26,738 +6,553 0.00% 783,358
2017-10-11 2017-10-09 29.298 20,185 -262 0.00% 591,371
2017-10-09 2017-10-04 29.511 20,447 +262 0.00% 603,415
2017-10-04 2017-09-29 27.619 20,185 -524 0.00% 557,491
2017-10-03 2017-09-28 27.344 20,709 -524 0.00% 566,275
2017-09-29 2017-09-27 28.138 21,233 +524 0.00% 597,451
2017-09-28 2017-09-26 27.039 20,709 +7,602 0.00% 559,955
2017-09-27 2017-09-25 27.955 13,107 -1,311 0.00% 366,403
2017-09-26 2017-09-22 30.747 14,418 +5,505 0.00% 443,313
2017-09-25 2017-09-21 32.197 8,913 +7,602 0.00% 286,970
2017-09-20 2017-09-18 31.510 1,311 -7,077 0.00% 41,310
2017-09-19 2017-09-15 28.565 8,388 +524 0.00% 239,604
2017-09-18 2017-09-14 28.443 7,864 +786 0.00% 223,676
2017-09-15 2017-09-13 27.436 7,078 -262 0.00% 194,192
2017-09-13 2017-09-11 27.528 7,340 +262 0.00% 202,052
2017-09-12 2017-09-08 27.100 7,078 -1,048 0.00% 191,816
2017-09-11 2017-09-07 28.413 8,126 +1,573 0.00% 230,880
2017-09-08 2017-09-06 28.527 6,553 +5,767 0.00% 186,939
2017-09-07 2017-09-05 29.244 786 -6,912 0.00% 22,986
2017-08-30 2017-08-28 27.966 7,698 -770 0.00% 215,283
2017-08-29 2017-08-25 27.935 8,468 -256 0.00% 236,553
2017-08-28 2017-08-24 27.218 8,724 +7,441 0.00% 237,449
2017-08-25 2017-08-22 25.378 1,283 -6,671 0.00% 32,560
2017-08-21 2017-08-17 23.196 7,954 +256 0.00% 184,501
2017-08-18 2017-08-16 23.788 7,698 -770 0.00% 183,123
2017-08-17 2017-08-15 23.539 8,468 +5,389 0.00% 199,328
2017-08-15 2017-08-11 23.757 3,079 +1,283 0.00% 73,148
2017-08-14 2017-08-10 24.443 1,796 -770 0.00% 43,900
2017-08-11 2017-08-09 24.755 2,566 +1,540 0.00% 63,521
2017-08-10 2017-08-08 23.445 1,026 +256 0.00% 24,055
2017-07-31 2017-07-27 22.042 770 -1,026 0.00% 16,973
2017-07-25 2017-07-21 21.263 1,796 -770 0.00% 38,188
2017-07-24 2017-07-20 21.512 2,566 -7,185 0.00% 55,201
2017-07-21 2017-07-19 20.141 9,751 +1,027 0.00% 196,391
2017-07-19 2017-07-17 20.328 8,724 +1,796 0.00% 177,338
2017-07-18 2017-07-14 20.172 6,928 -6,415 0.00% 139,750
2017-07-04 2017-06-30 18.925 13,343 -3,336 0.00% 252,512
2017-06-30 2017-06-28 18.706 16,679 +3,336 0.00% 312,005
2017-06-21 2017-06-19 18.893 13,343 -1,796 0.00% 252,096
2017-06-20 2017-06-16 18.800 15,139 +1,796 0.00% 284,613
2017-06-19 2017-06-15 19.081 13,343 +6,415 0.00% 254,592
2017-06-08 2017-06-06 20.421 6,928 -14,113 0.00% 141,478
2017-06-07 2017-06-05 19.673 21,041 +1,283 0.00% 413,938
2017-06-02 2017-05-31 19.642 19,758 +3,336 0.00% 388,082
2017-06-01 2017-05-29 19.424 16,422 +3,079 0.00% 318,973
2017-05-23 2017-05-19 20.952 13,343 +834 0.00% 279,561
2017-05-22 2017-05-18 20.453 12,509 -721 0.00% 255,847
2017-05-16 2017-05-12 20.353 13,230 +721 0.00% 269,273
2017-05-15 2017-05-11 20.021 12,509 +6,014 0.00% 250,439
2017-05-10 2017-05-08 19.821 6,495 -1,203 0.00% 128,738
2017-05-05 2017-05-02 21.384 7,698 +6,014 0.00% 164,616
2017-05-04 2017-04-28 21.783 1,684 -722 0.00% 36,683
2017-04-26 2017-04-24 21.817 2,406 -240 0.00% 52,491
2017-04-25 2017-04-21 22.216 2,646 -481 0.00% 58,783
2017-04-24 2017-04-20 22.116 3,127 +481 0.00% 69,156
2017-04-19 2017-04-13 22.881 2,646 -14,914 0.00% 60,543
2017-04-03 2017-03-30 20.320 17,560 +481 0.00% 356,819
2017-03-28 2017-03-24 21.650 17,079 -241 0.00% 369,765
2017-03-27 2017-03-23 22.049 17,320 +481 0.00% 381,895
2017-03-24 2017-03-22 21.584 16,839 +963 0.00% 363,449
2017-03-23 2017-03-21 21.717 15,876 +240 0.00% 344,775
2017-03-21 2017-03-17 21.584 15,636 -962 0.00% 337,483
2017-03-20 2017-03-16 22.149 16,598 +5,292 0.00% 367,631
2017-03-16 2017-03-14 21.684 11,306 -1,203 0.00% 245,154
2017-03-15 2017-03-13 21.950 12,509 -25,258 0.00% 274,567
2017-03-14 2017-03-10 20.154 37,767 +15,636 0.01% 761,145
2017-03-13 2017-03-09 19.788 22,131 -962 0.00% 437,925
2017-03-10 2017-03-08 20.187 23,093 -8,900 0.00% 466,177
2017-03-09 2017-03-07 19.223 31,993 -481 0.01% 614,986
2017-03-08 2017-03-06 18.391 32,474 -1,203 0.01% 597,232
2017-03-06 2017-03-02 17.925 33,677 -722 0.01% 603,676
2017-03-03 2017-03-01 17.925 34,399 +722 0.01% 616,619
2017-02-10 2017-02-08 18.325 33,677 +2,405 0.01% 617,116
2016-12-05 2016-12-01 16.662 31,272 -28,866 0.01% 521,045
2016-12-02 2016-11-30 16.396 60,138 -48,110 0.01% 986,002
2016-12-01 2016-11-29 16.479 108,248 -6,014 0.02% 1,783,798
2016-11-30 2016-11-28 16.479 114,262 +16,839 0.02% 1,882,901
2016-11-15 2016-11-11 17.127 97,423 +45,223 0.02% 1,668,595
2016-11-14 2016-11-10 17.826 52,200 +24,055 0.01% 930,502
2016-11-11 2016-11-09 18.092 28,145 -35,361 0.00% 509,193
2016-11-07 2016-11-03 18.025 63,506 -24,055 0.01% 1,144,712
2016-11-02 2016-10-31 18.225 87,561 -24,055 0.01% 1,595,781
2016-11-01 2016-10-28 18.225 111,616 -18,041 0.02% 2,034,179
2016-10-28 2016-10-26 18.158 129,657 -12,028 0.02% 2,354,348
2016-10-24 2016-10-19 18.291 141,685 -6,014 0.02% 2,591,604
2016-10-19 2016-10-17 17.925 147,699 +12,028 0.02% 2,647,576
2016-10-17 2016-10-13 18.059 135,671 -12,028 0.02% 2,450,016
2016-10-14 2016-10-12 18.258 147,699 -12,027 0.02% 2,696,696
2016-10-13 2016-10-11 17.925 159,726 +96,220 0.03% 2,863,166
2016-10-12 2016-10-07 18.757 63,506 +35,361 0.01% 1,191,176
2016-10-07 2016-10-05 19.156 28,145 +6,014 0.00% 539,145
2016-10-03 2016-09-29 20.586 22,131 +6,014 0.00% 455,590
2016-09-30 2016-09-28 20.852 16,117 +6,014 0.00% 336,073
2016-09-15 2016-09-13 21.018 10,103 +6,014 0.00% 212,349
2016-09-09 2016-09-07 23.412 4,089 -2,406 0.00% 95,734
2016-09-08 2016-09-06 23.720 6,495 -26,322 0.00% 154,059
2016-09-07 2016-09-05 23.174 32,817 +2,344 0.01% 760,487
2016-08-31 2016-08-29 21.877 30,473 -1,640 0.01% 666,647
2016-08-30 2016-08-26 21.262 32,113 +1,640 0.01% 682,797
2016-08-26 2016-08-24 23.037 30,473 +704 0.01% 702,008
2016-08-16 2016-08-12 20.887 29,769 -704 0.01% 621,783
2016-08-15 2016-08-11 21.092 30,473 +704 0.01% 642,727
2016-08-12 2016-08-10 21.467 29,769 -704 0.01% 639,054
2016-08-11 2016-08-09 21.808 30,473 +704 0.01% 664,567
2016-07-15 2016-07-13 19.590 29,769 -2,344 0.01% 583,175
2016-06-29 2016-06-27 20.368 32,113 +3,163 0.01% 654,082
2016-05-20 2016-05-18 18.854 28,950 -1,056 0.01% 545,817
2016-05-16 2016-05-12 18.513 30,006 -1,057 0.01% 555,502
2016-05-10 2016-05-06 19.308 31,063 +2,113 0.01% 599,767
2016-02-22 2016-02-18 17.510 28,950 -2,113 0.01% 506,908
2015-12-10 2015-12-08 18.248 31,063 -5,282 0.01% 566,838
2015-11-27 2015-11-25 16.923 36,345 -4,227 0.01% 615,065
2015-11-11 2015-11-09 15.541 40,572 -5,282 0.01% 630,534
2015-10-28 2015-10-26 15.087 45,854 -5,283 0.01% 691,790
2015-10-14 2015-10-12 14.803 51,137 -5,283 0.01% 756,974
2015-10-09 2015-10-07 14.481 56,420 -5,071 0.01% 817,021
2015-09-21 2015-09-17 13.648 61,491 -3,170 0.01% 839,239
2015-09-18 2015-09-16 13.667 64,661 -211 0.01% 883,728
2015-09-17 2015-09-15 14.581 64,872 +10,565 0.01% 945,876
2015-09-16 2015-09-14 15.019 54,307 +2,698 0.01% 815,630
2015-08-31 2015-08-27 14.202 51,609 -803 0.01% 732,961
2015-08-28 2015-08-26 13.286 52,412 +803 0.01% 696,342
2015-08-04 2015-07-31 15.437 51,609 +5,020 0.01% 796,697
2015-07-29 2015-07-27 15.855 46,589 +7,029 0.01% 738,690
2015-07-27 2015-07-23 16.413 39,560 +3,012 0.01% 649,306
2015-07-15 2015-07-13 17.529 36,548 -3,012 0.01% 640,637
2015-07-09 2015-07-07 16.732 39,560 +3,012 0.01% 661,914
2015-07-08 2015-07-06 17.827 36,548 +2,008 0.01% 651,557
2015-06-23 2015-06-19 19.062 34,540 -5,020 0.01% 658,416
2015-06-22 2015-06-18 19.321 39,560 -3,013 0.01% 764,353
2015-06-15 2015-06-11 18.166 42,573 -10,040 0.01% 773,384
2015-06-11 2015-06-09 18.545 52,613 +15,061 0.01% 975,683
2015-06-08 2015-06-04 19.242 37,552 +2,008 0.01% 722,564
2015-06-04 2015-06-02 19.620 35,544 -4,016 0.01% 697,378
2015-06-02 2015-05-29 18.086 39,560 +5,020 0.01% 715,497
2015-06-01 2015-05-28 18.883 34,540 +5,020 0.01% 652,224
2015-05-15 2015-05-13 19.381 29,520 -24,097 0.01% 572,131
2015-05-14 2015-05-12 19.262 53,617 +10,040 0.01% 1,032,749
2015-05-11 2015-05-07 18.823 43,577 -2,008 0.01% 820,267
2015-05-08 2015-05-06 19.242 45,585 +2,410 0.01% 877,132
2015-05-06 2015-05-04 20.795 43,175 -5,020 0.01% 897,840
2015-05-05 2015-04-30 19.760 48,195 -3,013 0.01% 952,313
2015-04-29 2015-04-27 18.764 51,208 -25,101 0.01% 960,848
2015-04-27 2015-04-23 18.086 76,309 -40,364 0.01% 1,380,154
2015-04-23 2015-04-21 17.608 116,673 -15,061 0.02% 2,054,417
2015-04-22 2015-04-20 17.369 131,734 +33,134 0.03% 2,288,128
2015-04-17 2015-04-15 18.465 98,600 +20,082 0.02% 1,820,634
2015-04-16 2015-04-14 18.764 78,518 +5,020 0.02% 1,473,283
2015-04-15 2015-04-13 19.441 73,498 -13,053 0.01% 1,428,865
2015-04-14 2015-04-10 17.489 86,551 +10,041 0.02% 1,513,675
2015-04-13 2015-04-09 17.210 76,510 +5,221 0.02% 1,316,733
2015-04-09 2015-04-02 16.194 71,289 -23,094 0.01% 1,154,460
2015-04-02 2015-03-31 15.836 94,383 +15,061 0.02% 1,494,606
2015-04-01 2015-03-30 15.955 79,322 -10,040 0.02% 1,265,587
2015-03-31 2015-03-27 15.577 89,362 -15,061 0.02% 1,391,956
2015-03-27 2015-03-25 15.118 104,423 +11,044 0.02% 1,578,715
2015-03-24 2015-03-20 15.397 93,379 -10,040 0.02% 1,437,787
2015-03-23 2015-03-19 15.158 103,419 +30,122 0.02% 1,567,656
2015-03-20 2015-03-18 15.158 73,297 +28,114 0.01% 1,111,058
2015-03-09 2015-03-05 17.409 45,183 +2,008 0.01% 786,597
2015-03-06 2015-03-04 17.648 43,175 +3,012 0.01% 761,960
2015-03-02 2015-02-26 18.146 40,163 -3,012 0.01% 728,803
2015-02-05 2015-02-03 17.529 43,175 +3,012 0.01% 756,800
2015-02-03 2015-01-30 17.549 40,163 -1,004 0.01% 704,803
2015-02-02 2015-01-29 17.668 41,167 +3,012 0.01% 727,342
2015-01-22 2015-01-20 17.947 38,155 +1,004 0.01% 684,766
2015-01-21 2015-01-19 17.728 37,151 -1,004 0.01% 658,607
2015-01-20 2015-01-16 18.286 38,155 +5,021 0.01% 697,686
2015-01-19 2015-01-15 18.863 33,134 +1,004 0.01% 625,014
2015-01-16 2015-01-14 19.242 32,130 -603 0.01% 618,235
2015-01-15 2015-01-13 19.301 32,733 +603 0.01% 631,794
2015-01-05 2014-12-31 18.903 32,130 -5,021 0.01% 607,355
2014-12-29 2014-12-22 18.266 37,151 +5,021 0.01% 678,587
2014-12-03 2014-12-01 18.843 32,130 -2,008 0.01% 605,435
2014-12-01 2014-11-27 18.465 34,138 -3,013 0.01% 630,353
2014-11-26 2014-11-24 18.266 37,151 -30,122 0.01% 678,587
2014-11-24 2014-11-20 16.094 67,273 +4,017 0.01% 1,082,725
2014-11-20 2014-11-18 16.951 63,256 -35,143 0.01% 1,072,253
2014-11-17 2014-11-13 16.772 98,399 +15,061 0.02% 1,650,322
2014-11-13 2014-11-11 16.891 83,338 +20,082 0.02% 1,407,683
2014-11-12 2014-11-10 17.031 63,256 -35,143 0.01% 1,077,293
2014-11-11 2014-11-07 16.951 98,399 +3,012 0.02% 1,667,962
2014-11-10 2014-11-06 17.011 95,387 +10,041 0.02% 1,622,606
2014-11-07 2014-11-05 17.210 85,346 +10,041 0.02% 1,468,801
2014-11-06 2014-11-04 17.827 75,305 -40,163 0.01% 1,342,495
2014-11-05 2014-11-03 17.529 115,468 -39,159 0.02% 2,023,999
2014-11-04 2014-10-31 16.831 154,627 -8,032 0.03% 2,602,603
2014-11-03 2014-10-30 16.553 162,659 +15,061 0.03% 2,692,434
2014-10-29 2014-10-27 15.935 147,598 +25,101 0.03% 2,351,995
2014-10-24 2014-10-22 16.075 122,497 -17,069 0.02% 1,969,087
2014-10-20 2014-10-16 15.975 139,566 -50,203 0.03% 2,229,564
2014-10-17 2014-10-15 15.975 189,769 -25,102 0.04% 3,031,556
2014-10-16 2014-10-14 15.855 214,871 -5,020 0.04% 3,406,880
2014-10-15 2014-10-13 15.537 219,891 +37,150 0.04% 3,416,394
2014-10-14 2014-10-10 16.254 182,741 +10,041 0.04% 2,970,244
2014-10-13 2014-10-09 16.373 172,700 +20,081 0.03% 2,827,679
2014-10-10 2014-10-08 16.353 152,619 +40,163 0.03% 2,495,845
2014-10-09 2014-10-07 16.692 112,456 +40,163 0.02% 1,877,122
2014-10-08 2014-10-06 17.011 72,293 +5,221 0.01% 1,229,759
2014-10-07 2014-10-03 16.891 67,072 -65,264 0.01% 1,132,930
2014-10-06 2014-09-30 15.636 132,336 +5,020 0.03% 2,069,253
2014-10-03 2014-09-29 15.736 127,316 -13,254 0.02% 2,003,438
2014-09-30 2014-09-26 16.134 140,570 +7,029 0.03% 2,268,003
2014-09-29 2014-09-25 16.174 133,541 +10,040 0.03% 2,159,915
2014-09-26 2014-09-24 16.353 123,501 +50,204 0.02% 2,019,666
2014-09-25 2014-09-23 16.692 73,297 -20,082 0.01% 1,223,478
2014-09-24 2014-09-22 16.274 93,379 +19,078 0.02% 1,519,628
2014-09-23 2014-09-19 17.031 74,301 +22,089 0.01% 1,265,397
2014-09-22 2014-09-18 17.210 52,212 -18,675 0.01% 898,566
2014-09-19 2014-09-17 17.688 70,887 +11,044 0.01% 1,253,850
2014-09-18 2014-09-16 17.867 59,843 -15,061 0.01% 1,069,231
2014-09-17 2014-09-15 18.047 74,904 -9,438 0.01% 1,351,759
2014-09-15 2014-09-11 18.545 84,342 -7,028 0.02% 1,564,082
2014-09-12 2014-09-10 18.365 91,370 +5,020 0.02% 1,678,033
2014-09-10 2014-09-05 19.082 86,350 +21,085 0.02% 1,647,759
2014-09-08 2014-09-04 19.361 65,265 +3,013 0.01% 1,263,608
2014-09-05 2014-09-03 19.062 62,252 +15,061 0.01% 1,186,673
2014-09-03 2014-09-01 18.485 47,191 +12,049 0.01% 872,314
2014-09-01 2014-08-28 18.863 35,142 -33,135 0.01% 662,891
2014-08-29 2014-08-27 19.282 68,277 +23,094 0.01% 1,316,484
2014-08-28 2014-08-26 19.999 45,183 -1,004 0.01% 903,597
2014-08-27 2014-08-25 21.552 46,187 -5,021 0.01% 995,435
2014-08-25 2014-08-21 21.433 51,208 -18,073 0.01% 1,097,529
2014-08-21 2014-08-19 21.552 69,281 +5,021 0.01% 1,493,163
2014-08-14 2014-08-12 21.672 64,260 +30,122 0.01% 1,392,629
2014-08-13 2014-08-11 21.871 34,138 +6,024 0.01% 746,632
2014-08-08 2014-08-06 21.712 28,114 +1,004 0.01% 610,401
2014-08-07 2014-08-05 21.751 27,110 -14,057 0.01% 589,682
2014-08-05 2014-08-01 22.628 41,167 -6,024 0.01% 931,523
2014-08-04 2014-07-31 22.787 47,191 -4,017 0.01% 1,075,353
2014-08-01 2014-07-30 22.030 51,208 -5,020 0.01% 1,128,129
2014-07-30 2014-07-28 22.588 56,228 -15,061 0.01% 1,270,082
2014-07-29 2014-07-25 22.070 71,289 -1,004 0.01% 1,573,360
2014-07-28 2014-07-24 22.230 72,293 +20,081 0.01% 1,607,039
2014-07-25 2014-07-23 22.070 52,212 -401 0.01% 1,152,328
2014-07-24 2014-07-22 21.512 52,613 +6,426 0.01% 1,131,834
2014-07-22 2014-07-18 20.835 46,187 -5,021 0.01% 962,315
2014-07-21 2014-07-17 20.955 51,208 -20,081 0.01% 1,073,049
2014-07-17 2014-07-15 21.034 71,289 -15,061 0.01% 1,499,520
2014-07-16 2014-07-14 20.795 86,350 -5,020 0.02% 1,795,679
2014-07-10 2014-07-08 20.756 91,370 +10,040 0.02% 1,896,432
2014-07-09 2014-07-07 21.234 81,330 +21,086 0.02% 1,726,927
2014-07-08 2014-07-04 20.915 60,244 +28,114 0.01% 1,259,996
2014-07-07 2014-07-03 20.357 32,130 -5,021 0.01% 654,075
2014-06-05 2014-06-03 23.080 37,151 +2,139 0.01% 857,436
2014-05-21 2014-05-19 21.093 35,012 +4,731 0.01% 738,510
2014-05-16 2014-05-14 21.896 30,281 -4,731 0.01% 663,039
2014-05-09 2014-05-07 20.332 35,012 +4,731 0.01% 711,870
2014-01-08 2014-01-06 22.953 30,281 -2,839 0.01% 695,038
2014-01-07 2014-01-03 23.629 33,120 +2,839 0.01% 782,602
2013-12-12 2013-12-10 24.517 30,281 +2,460 0.01% 742,398
2013-12-03 2013-11-29 26.335 27,821 +4,732 0.01% 732,655
2013-11-29 2013-11-27 25.827 23,089 +4,731 0.00% 596,328
2013-11-27 2013-11-25 26.377 18,358 +4,732 0.00% 484,227
2013-11-20 2013-11-18 27.983 13,626 -4,732 0.00% 381,299
2013-11-19 2013-11-15 27.518 18,358 -4,731 0.00% 505,179
2013-11-18 2013-11-14 26.631 23,089 +4,731 0.00% 614,872
2013-11-14 2013-11-12 26.926 18,358 +4,732 0.00% 494,315
2013-11-08 2013-11-06 27.307 13,626 +1,892 0.00% 372,083
2013-10-23 2013-10-21 28.575 11,734 -946 0.00% 335,298
2013-10-10 2013-10-08 28.744 12,680 -2,839 0.00% 364,474
2013-09-13 2013-09-11 27.180 15,519 -9,463 0.00% 421,807
2013-09-12 2013-09-10 27.629 24,982 -4,731 0.01% 690,238
2013-09-11 2013-09-09 26.389 29,713 -4,330 0.01% 784,098
2013-09-10 2013-09-06 26.218 34,043 +4,677 0.01% 892,539
2013-08-23 2013-08-21 26.774 29,366 +4,676 0.01% 786,245
2013-08-22 2013-08-20 26.945 24,690 -2,806 0.01% 665,274
2013-08-19 2013-08-15 27.800 27,496 +2,806 0.01% 764,402
2013-08-02 2013-07-31 25.790 24,690 -11,223 0.01% 636,762
2013-07-26 2013-07-24 24.379 35,913 +4,676 0.01% 875,519
2013-07-25 2013-07-23 24.593 31,237 +1,871 0.01% 768,203
2013-06-28 2013-06-26 22.668 29,366 -4,677 0.01% 665,671
2013-06-27 2013-06-25 22.112 34,043 +4,677 0.01% 752,761
2013-06-24 2013-06-20 25.320 29,366 +9,352 0.01% 743,542
2013-06-18 2013-06-14 26.988 20,014 -14,029 0.00% 540,135
2013-06-17 2013-06-13 25.748 34,043 +4,677 0.01% 876,523
2013-06-14 2013-06-11 26.004 29,366 +4,676 0.01% 763,638
2013-06-13 2013-06-10 27.244 24,690 +4,676 0.01% 672,666
2013-06-11 2013-06-07 27.458 20,014 -4,676 0.00% 549,551
2013-06-10 2013-06-06 27.202 24,690 +4,676 0.01% 671,610
2013-06-07 2013-06-05 27.972 20,014 -1,122 0.00% 559,823
2013-06-06 2013-06-04 31.471 21,136 +3,928 0.00% 665,181
2013-06-05 2013-06-03 31.695 17,208 +767 0.00% 545,413
2013-06-04 2013-05-31 32.367 16,441 -3,216 0.00% 532,143
2013-06-03 2013-05-30 31.292 19,657 +5,003 0.00% 615,115
2013-05-30 2013-05-28 31.785 14,654 -4,467 0.00% 465,775
2013-05-29 2013-05-27 30.979 19,121 -536 0.00% 592,350
2013-05-28 2013-05-24 31.248 19,657 +4,467 0.00% 614,235
2013-05-27 2013-05-23 31.471 15,190 -1,251 0.00% 478,052
2013-05-24 2013-05-22 31.874 16,441 +537 0.00% 524,047
2013-05-23 2013-05-21 32.277 15,904 +1,250 0.00% 513,338
2013-05-22 2013-05-20 32.546 14,654 -9,828 0.00% 476,928
2013-05-21 2013-05-16 31.292 24,482 +8,041 0.01% 766,101
2013-05-20 2013-05-15 31.606 16,441 +1,787 0.00% 519,631
2013-05-16 2013-05-14 32.546 14,654 -2,501 0.00% 476,928
2013-05-15 2013-05-13 32.456 17,155 +1,787 0.00% 556,789
2013-05-14 2013-05-10 32.815 15,368 -358 0.00% 504,293
2013-05-10 2013-05-08 33.128 15,726 -1,608 0.00% 520,969
2013-05-09 2013-05-07 32.412 17,334 +893 0.00% 561,823
2013-05-08 2013-05-06 32.635 16,441 -3,395 0.00% 536,559
2013-05-07 2013-05-03 32.009 19,836 -6,433 0.00% 634,924
2013-05-06 2013-05-02 31.695 26,269 +2,680 0.01% 832,604
2013-05-03 2013-04-30 31.427 23,589 -1,608 0.01% 741,325
2013-05-02 2013-04-29 30.979 25,197 +2,681 0.01% 780,579
2013-04-30 2013-04-26 31.113 22,516 +3,752 0.00% 700,548
2013-04-29 2013-04-25 31.606 18,764 +2,323 0.00% 593,051
2013-04-26 2013-04-24 31.964 16,441 -6,254 0.00% 525,519
2013-04-25 2013-04-23 31.203 22,695 +4,289 0.01% 708,149
2013-04-24 2013-04-22 32.322 18,406 +1,965 0.00% 594,920
2013-04-23 2013-04-19 31.830 16,441 -893 0.00% 523,311
2013-04-18 2013-04-16 30.845 17,334 -1,608 0.00% 534,663
2013-04-17 2013-04-15 29.233 18,942 +1,608 0.00% 553,734
2013-04-15 2013-04-11 30.128 17,334 +1,787 0.00% 522,247
2013-04-08 2013-04-03 30.666 15,547 -4,468 0.00% 476,759
2013-04-02 2013-03-27 28.875 20,015 -536 0.00% 577,933
2013-03-28 2013-03-26 28.383 20,551 -893 0.00% 583,289
2013-03-27 2013-03-25 28.606 21,444 +893 0.00% 613,435
2013-03-26 2013-03-22 29.278 20,551 +536 0.00% 601,690
2013-03-08 2013-03-06 26.368 20,015 -5,361 0.00% 527,755
2013-03-06 2013-03-04 25.920 25,376 +5,361 0.01% 657,754
2013-03-04 2013-02-28 29.457 20,015 -178 0.00% 589,581
2013-02-21 2013-02-19 28.069 20,193 +8,935 0.00% 566,801
2013-02-07 2013-02-05 30.442 11,258 +3,574 0.00% 342,714
2013-01-21 2013-01-17 32.009 7,684 -179 0.00% 245,955
2013-01-17 2013-01-15 33.038 7,863 -3,395 0.00% 259,780
2013-01-16 2013-01-14 32.233 11,258 +2,502 0.00% 362,874
2013-01-15 2013-01-11 31.561 8,756 +178 0.00% 276,348
2013-01-10 2013-01-08 33.352 8,578 +1,073 0.00% 286,091
2013-01-08 2013-01-04 33.889 7,505 -179 0.00% 254,336
2013-01-07 2013-01-03 32.949 7,684 -358 0.00% 253,179
2013-01-04 2013-01-02 30.845 8,042 +179 0.00% 248,053
2013-01-03 2012-12-31 28.875 7,863 +179 0.00% 227,044
2012-12-28 2012-12-24 28.830 7,684 -2,681 0.00% 221,531
2012-12-11 2012-12-07 29.099 10,365 -1,787 0.00% 301,609
2012-12-10 2012-12-06 28.696 12,152 +1,966 0.00% 348,713
2012-12-05 2012-12-03 28.203 10,186 -1,787 0.00% 287,280
2012-12-03 2012-11-29 27.532 11,973 -1,787 0.00% 329,640
2012-11-30 2012-11-28 26.055 13,760 +1,787 0.00% 358,512
2012-11-12 2012-11-08 22.294 11,973 -4,646 0.00% 266,928
2012-11-08 2012-11-06 22.697 16,619 -1,787 0.00% 377,203
2012-11-06 2012-11-02 22.742 18,406 +1,787 0.00% 418,586
2012-11-05 2012-11-01 21.936 16,619 -3,574 0.00% 364,555
2012-11-02 2012-10-31 21.332 20,193 -3,574 0.00% 430,750
2012-11-01 2012-10-30 21.175 23,767 -2,681 0.01% 503,266
2012-10-30 2012-10-26 20.794 26,448 -3,574 0.01% 549,972
2012-10-29 2012-10-25 21.376 30,022 -2,680 0.01% 641,763
2012-10-26 2012-10-24 21.309 32,702 +8,935 0.01% 696,856
2012-10-24 2012-10-19 20.974 23,767 -4,468 0.01% 498,478
2012-10-22 2012-10-18 21.130 28,235 -7,148 0.01% 596,612
2012-10-19 2012-10-17 20.347 35,383 -13,403 0.01% 719,930
2012-10-18 2012-10-16 20.526 48,786 -10,007 0.01% 1,001,374
2012-10-12 2012-10-10 19.340 58,793 +894 0.01% 1,137,028
2012-10-11 2012-10-09 19.429 57,899 +893 0.01% 1,124,923
2012-10-04 2012-09-28 19.989 57,006 +3,574 0.01% 1,139,473
2012-10-03 2012-09-27 19.631 53,432 +3,753 0.01% 1,048,897
2012-09-28 2012-09-26 19.698 49,679 +893 0.01% 978,560
2012-09-24 2012-09-20 19.877 48,786 +14,833 0.01% 969,706
2012-09-21 2012-09-19 20.302 33,953 +17,334 0.01% 689,314
2012-09-19 2012-09-17 20.750 16,619 -4,468 0.00% 344,839
2012-09-18 2012-09-14 21.757 21,087 +2,859 0.00% 458,789
2012-09-14 2012-09-12 20.414 18,228 -1,787 0.00% 372,105
2012-09-13 2012-09-11 20.056 20,015 +2,681 0.00% 401,417
2012-09-11 2012-09-07 20.481 17,334 -4,825 0.00% 355,019
2012-09-06 2012-09-04 20.315 22,159 +307 0.00% 450,160
2012-09-05 2012-09-03 20.701 21,852 +353 0.00% 452,355
2012-08-29 2012-08-27 20.111 21,499 +352 0.00% 432,360
2012-08-24 2012-08-22 20.428 21,147 +881 0.00% 432,001
2012-08-23 2012-08-21 20.655 20,266 +3,525 0.00% 418,604
2012-08-22 2012-08-20 20.769 16,741 +4,934 0.00% 347,693
2012-07-31 2012-07-27 23.107 11,807 -8,811 0.00% 272,823
2012-07-30 2012-07-26 21.790 20,618 -3,525 0.00% 449,274
2012-07-26 2012-07-24 22.244 24,143 +12,336 0.01% 537,046
2012-07-19 2012-07-17 24.514 11,807 -2,643 0.00% 289,439
2012-07-18 2012-07-16 24.015 14,450 -16,213 0.00% 347,014
2012-07-16 2012-07-12 22.971 30,663 -3,172 0.01% 704,351
2012-07-13 2012-07-11 23.425 33,835 +19,385 0.01% 792,574
2012-07-11 2012-07-09 24.060 14,450 +2,643 0.00% 347,670
2012-07-06 2012-07-04 24.423 11,807 -2,643 0.00% 288,367
2012-07-03 2012-06-28 22.426 14,450 +2,643 0.00% 324,055
2012-06-29 2012-06-27 23.288 11,807 -22,028 0.00% 274,967
2012-06-25 2012-06-21 22.608 33,835 +22,028 0.01% 764,926
2012-06-14 2012-06-12 24.741 11,807 -881 0.00% 292,119
2012-05-31 2012-05-29 25.392 12,688 +574 0.00% 322,169
2012-05-02 2012-04-27 24.345 12,114 -841 0.00% 294,921
2012-04-23 2012-04-19 23.442 12,955 -841 0.00% 303,692
2012-04-20 2012-04-18 23.418 13,796 -21,031 0.00% 323,079
2012-04-17 2012-04-13 24.488 34,827 -16,824 0.01% 852,849
2012-04-11 2012-04-05 24.250 51,651 -2,019 0.01% 1,252,557
2012-04-10 2012-04-03 23.751 53,670 -2,524 0.01% 1,274,723
2012-04-02 2012-03-29 21.397 56,194 +2,524 0.01% 1,202,406
2012-03-30 2012-03-28 21.659 53,670 +4,206 0.01% 1,162,435
2012-03-22 2012-03-20 22.111 49,464 -8,412 0.01% 1,093,682
2012-03-08 2012-03-06 22.657 57,876 -4,206 0.01% 1,311,324
2012-02-23 2012-02-21 22.586 62,082 -1,346 0.01% 1,402,194
2012-02-21 2012-02-17 21.944 63,428 -1,178 0.01% 1,391,879
2012-02-16 2012-02-14 20.565 64,606 -4,206 0.02% 1,328,641
2012-02-15 2012-02-13 19.781 68,812 +4,206 0.02% 1,361,151
2012-02-14 2012-02-10 20.969 64,606 +6,730 0.02% 1,354,753
2012-02-09 2012-02-07 18.853 57,876 +8,412 0.01% 1,091,165
2012-02-08 2012-02-06 19.400 49,464 +8,412 0.01% 959,617
2012-02-07 2012-02-03 19.448 41,052 -1,682 0.01% 798,374
2012-02-06 2012-02-02 18.853 42,734 +1,682 0.01% 805,685
2012-01-30 2012-01-26 19.044 41,052 -1,682 0.01% 781,782
2012-01-27 2012-01-20 17.689 42,734 -1,683 0.01% 755,901
2012-01-20 2012-01-18 16.809 44,417 -841 0.01% 746,599
2012-01-17 2012-01-13 16.381 45,258 -1,682 0.01% 741,367
2012-01-16 2012-01-12 15.644 46,940 -505 0.01% 734,324
2012-01-12 2012-01-10 15.240 47,445 +505 0.01% 723,048
2011-12-13 2011-12-09 14.978 46,940 +1,682 0.01% 703,076
2011-12-07 2011-12-05 16.476 45,258 -1,682 0.01% 745,671
2011-12-05 2011-12-01 16.357 46,940 -6,394 0.01% 767,804
2011-11-30 2011-11-28 14.384 53,334 -4,206 0.01% 767,146
2011-11-29 2011-11-25 13.908 57,540 +4,206 0.01% 800,285
2011-11-23 2011-11-21 14.645 53,334 +1,346 0.01% 781,094
2011-11-18 2011-11-16 15.549 51,988 +5,048 0.01% 808,350
2011-11-11 2011-11-09 17.641 46,940 -1,683 0.01% 828,067
2011-11-07 2011-11-03 16.952 48,623 +1,683 0.01% 824,233
2011-11-01 2011-10-28 18.687 46,940 -5,889 0.01% 877,171
2011-10-31 2011-10-27 17.308 52,829 -4,206 0.01% 914,371
2011-10-28 2011-10-26 16.547 57,035 +4,206 0.01% 943,777
2011-10-03 2011-09-28 13.932 52,829 -4,206 0.01% 736,018
2011-09-26 2011-09-22 14.289 57,035 +4,206 0.01% 814,957
2011-09-22 2011-09-20 16.642 52,829 -4,206 0.01% 879,203
2011-09-15 2011-09-12 17.570 57,035 -4,206 0.01% 1,002,085
2011-09-14 2011-09-09 19.736 61,241 +8,412 0.01% 1,208,661
2011-09-12 2011-09-08 19.810 52,829 +1,599 0.01% 1,046,526
2011-09-07 2011-09-05 20.619 51,230 +4,895 0.01% 1,056,299
2011-09-06 2011-09-02 21.648 46,335 -1,632 0.01% 1,003,082
2011-09-05 2011-09-01 22.801 47,967 -1,142 0.01% 1,093,684
2011-08-23 2011-08-19 21.354 49,109 +3,263 0.01% 1,048,687
2011-08-22 2011-08-18 22.212 45,846 +1,142 0.01% 1,018,348
2011-08-19 2011-08-17 23.095 44,704 -1,631 0.01% 1,032,437
2011-08-18 2011-08-16 24.051 46,335 -6,526 0.01% 1,114,409
2011-08-17 2011-08-15 23.070 52,861 +4,078 0.01% 1,219,527
2011-08-09 2011-08-05 23.536 48,783 +1,632 0.01% 1,148,170
2011-08-08 2011-08-04 24.345 47,151 +4,079 0.01% 1,147,907
2011-08-05 2011-08-03 24.419 43,072 +2,447 0.01% 1,051,770
2011-08-01 2011-07-28 24.713 40,625 +10,605 0.01% 1,003,969
2011-07-29 2011-07-27 24.860 30,020 -8,158 0.01% 746,303
2011-07-21 2011-07-19 24.419 38,178 +8,158 0.01% 932,264
2011-07-20 2011-07-18 24.394 30,020 +4,895 0.01% 732,319
2011-07-14 2011-07-12 24.909 25,125 +4,078 0.01% 625,844
2011-07-12 2011-07-08 27.361 21,047 -4,078 0.01% 575,865
2011-07-11 2011-07-07 26.478 25,125 +4,078 0.01% 665,267
2011-07-05 2011-06-30 25.988 21,047 -8,973 0.01% 546,969
2011-07-04 2011-06-29 25.154 30,020 +4,079 0.01% 755,135
2011-06-28 2011-06-24 25.890 25,941 -23,657 0.01% 671,610
2011-06-21 2011-06-17 23.487 49,598 -3,263 0.01% 1,164,920
2011-06-20 2011-06-16 23.659 52,861 +3,263 0.01% 1,250,631
2011-06-17 2011-06-15 24.615 49,598 -816 0.01% 1,220,856
2011-06-16 2011-06-14 24.664 50,414 -3,263 0.01% 1,243,414
2011-06-13 2011-06-09 24.370 53,677 +2,447 0.01% 1,308,100
2011-06-10 2011-06-08 24.517 51,230 +21,210 0.01% 1,256,003
2011-06-08 2011-06-03 24.566 30,020 +8,158 0.01% 737,471
2011-06-07 2011-06-02 25.056 21,862 -979 0.01% 547,781
2011-06-02 2011-05-31 26.527 22,841 -3,263 0.01% 605,911
2011-06-01 2011-05-30 25.841 26,104 -1,958 0.01% 674,550
2011-05-27 2011-05-25 25.351 28,062 -3,263 0.01% 711,386
2011-05-20 2011-05-18 25.645 31,325 -4,079 0.01% 803,321
2011-05-19 2011-05-17 25.007 35,404 +1,631 0.01% 885,358
2011-05-18 2011-05-16 24.517 33,773 +4,079 0.01% 828,011
2011-05-16 2011-05-12 24.713 29,694 +1,632 0.01% 733,830
2011-05-05 2011-05-03 25.547 28,062 +1,631 0.01% 716,890
2011-05-03 2011-04-28 26.184 26,431 +4,895 0.01% 692,072
2011-04-28 2011-04-26 27.557 21,536 +2,447 0.01% 593,469
2011-04-27 2011-04-21 27.900 19,089 -4,079 0.00% 532,589
2011-04-20 2011-04-18 29.279 23,168 +975 0.01% 678,340
2011-04-19 2011-04-15 28.921 22,193 +1,563 0.01% 641,841
2011-04-18 2011-04-14 29.330 20,630 -1,563 0.01% 605,086
2011-04-15 2011-04-13 29.177 22,193 -781 0.01% 647,521
2011-04-14 2011-04-12 28.716 22,974 +4,688 0.01% 659,724
2011-04-08 2011-04-06 30.661 18,286 -7,970 0.00% 560,672
2011-04-07 2011-04-04 30.252 26,256 +3,125 0.01% 794,290
2011-04-06 2011-04-01 29.842 23,131 +1,719 0.01% 690,281
2011-04-04 2011-03-31 29.637 21,412 -1,875 0.01% 634,598
2011-04-01 2011-03-30 29.586 23,287 -5,783 0.01% 688,976
2011-03-31 2011-03-29 28.460 29,070 +3,908 0.01% 827,338
2011-03-24 2011-03-22 27.590 25,162 -782 0.01% 694,220
2011-03-22 2011-03-18 26.208 25,944 -469 0.01% 679,939
2011-03-18 2011-03-16 25.798 26,413 -6,251 0.01% 681,414
2011-03-17 2011-03-15 25.287 32,664 +10,002 0.01% 825,961
2011-03-16 2011-03-14 26.208 22,662 -312 0.01% 593,924
2011-03-15 2011-03-11 26.003 22,974 +781 0.01% 597,397
2011-03-11 2011-03-09 26.976 22,193 -3,126 0.01% 598,673
2011-03-08 2011-03-04 27.539 25,319 -3,126 0.01% 697,255
2011-02-28 2011-02-24 26.413 28,445 -3,125 0.01% 751,309
2011-02-25 2011-02-23 26.515 31,570 +10,940 0.01% 837,081
2011-02-22 2011-02-18 28.102 20,630 -5,470 0.01% 579,742
2011-02-21 2011-02-17 27.078 26,100 +3,907 0.01% 706,739
2011-02-16 2011-02-14 28.460 22,193 +1,563 0.01% 631,617
2011-02-15 2011-02-11 27.539 20,630 +2,032 0.01% 568,126
2011-02-14 2011-02-10 27.692 18,598 -3,908 0.00% 515,023
2011-02-11 2011-02-09 28.358 22,506 +7,033 0.01% 638,221
2011-02-08 2011-02-02 30.456 15,473 -3,907 0.00% 471,253
2011-02-01 2011-01-28 29.484 19,380 +3,907 0.00% 571,399
2011-01-12 2011-01-10 31.071 15,473 -1,562 0.00% 480,758
2011-01-11 2011-01-07 31.583 17,035 -9,690 0.00% 538,010
2011-01-10 2011-01-06 30.661 26,725 -1,563 0.01% 819,422
2011-01-07 2011-01-05 31.122 28,288 -3,907 0.01% 880,377
2011-01-06 2011-01-04 30.252 32,195 -3,908 0.01% 973,955
2011-01-03 2010-12-29 28.409 36,103 -3,907 0.01% 1,025,650
2010-12-29 2010-12-24 28.665 40,010 -3,907 0.01% 1,146,884
2010-12-28 2010-12-22 28.204 43,917 -782 0.01% 1,238,646
2010-12-22 2010-12-20 26.771 44,699 +3,908 0.01% 1,196,637
2010-12-17 2010-12-15 27.744 40,791 -782 0.01% 1,131,688
2010-12-08 2010-12-06 27.385 41,573 -156 0.01% 1,138,487
2010-12-06 2010-12-02 28.358 41,729 -9,377 0.01% 1,183,343
2010-12-03 2010-12-01 27.846 51,106 -1,563 0.01% 1,423,095
2010-12-02 2010-11-30 26.413 52,669 -782 0.01% 1,391,130
2010-12-01 2010-11-29 26.515 53,451 +782 0.01% 1,417,257
2010-11-30 2010-11-26 26.310 52,669 -782 0.01% 1,385,738
2010-11-29 2010-11-25 26.617 53,451 +1,563 0.01% 1,422,729
2010-11-26 2010-11-24 26.617 51,888 +1,563 0.01% 1,381,126
2010-11-25 2010-11-23 26.976 50,325 +3,126 0.01% 1,357,555
2010-11-23 2010-11-19 27.795 47,199 -3,126 0.01% 1,311,884
2010-11-22 2010-11-18 28.000 50,325 +3,907 0.01% 1,409,075
2010-11-19 2010-11-17 27.334 46,418 +782 0.01% 1,268,793
2010-11-18 2010-11-16 27.539 45,636 -3,907 0.01% 1,256,761
2010-11-17 2010-11-15 27.641 49,543 -1,251 0.01% 1,369,427
2010-11-16 2010-11-12 28.204 50,794 +9,378 0.01% 1,432,607
2010-11-15 2010-11-11 29.074 41,416 -313 0.01% 1,204,147
2010-11-12 2010-11-10 29.330 41,729 +7,814 0.01% 1,223,927
2010-11-11 2010-11-09 30.047 33,915 +11,409 0.01% 1,019,044
2010-11-10 2010-11-08 30.866 22,506 -7,033 0.01% 694,670
2010-11-09 2010-11-05 30.252 29,539 -1,562 0.01% 893,606
2010-11-08 2010-11-04 30.047 31,101 -4,376 0.01% 934,492
2010-11-05 2010-11-03 29.893 35,477 -782 0.01% 1,060,529
2010-11-04 2010-11-02 28.358 36,259 +1,250 0.01% 1,028,226
2010-11-03 2010-11-01 28.716 35,009 -781 0.01% 1,005,323
2010-11-01 2010-10-28 28.409 35,790 -2,344 0.01% 1,016,758
2010-10-29 2010-10-27 28.409 38,134 +1,562 0.01% 1,083,349
2010-10-27 2010-10-25 28.767 36,572 +3,126 0.01% 1,052,078
2010-10-25 2010-10-21 28.614 33,446 +4,689 0.01% 957,015
2010-10-22 2010-10-20 29.484 28,757 +1,563 0.01% 847,870
2010-10-18 2010-10-14 31.634 27,194 -7,815 0.01% 860,250
2010-10-15 2010-10-13 31.224 35,009 -8,908 0.01% 1,093,132
2010-10-14 2010-10-12 28.870 43,917 -3,126 0.01% 1,267,870
2010-10-12 2010-10-08 28.358 47,043 +4,689 0.01% 1,334,037
2010-10-11 2010-10-07 28.511 42,354 -1,563 0.01% 1,207,571
2010-10-08 2010-10-06 28.972 43,917 -5,158 0.01% 1,272,366
2010-10-07 2010-10-05 27.539 49,075 +6,252 0.01% 1,351,467
2010-10-05 2010-09-30 27.897 42,823 +2,344 0.01% 1,194,639
2010-09-30 2010-09-28 28.716 40,479 +782 0.01% 1,162,400
2010-09-28 2010-09-24 29.433 39,697 +781 0.01% 1,168,392
2010-09-27 2010-09-22 29.279 38,916 +1,563 0.01% 1,139,429
2010-09-22 2010-09-20 29.330 37,353 -5,783 0.01% 1,095,577
2010-09-21 2010-09-17 29.382 43,136 +9,690 0.01% 1,267,403
2010-09-20 2010-09-16 29.074 33,446 +3,907 0.01% 972,424
2010-09-14 2010-09-10 30.712 29,539 +3,908 0.01% 907,215
2010-09-09 2010-09-07 32.037 25,631 +240 0.01% 821,142
2010-09-07 2010-09-03 31.159 25,391 -3,870 0.01% 791,149
2010-09-06 2010-09-02 30.384 29,261 -774 0.01% 889,053
2010-09-01 2010-08-30 28.937 30,035 -774 0.01% 869,114
2010-08-31 2010-08-27 28.265 30,809 -3,871 0.01% 870,815
2010-08-30 2010-08-26 28.472 34,680 -4,644 0.01% 987,397
2010-08-27 2010-08-25 29.712 39,324 +8,515 0.01% 1,168,387
2010-08-24 2010-08-20 30.745 30,809 +774 0.01% 947,230
2010-08-23 2010-08-19 31.417 30,035 +7,741 0.01% 943,609
2010-08-20 2010-08-18 31.882 22,294 -1,548 0.01% 710,778
2010-08-19 2010-08-17 31.675 23,842 -774 0.01% 755,204
2010-08-17 2010-08-13 31.365 24,616 -3,097 0.01% 772,089
2010-08-16 2010-08-12 30.280 27,713 +2,322 0.01% 839,155
2010-08-13 2010-08-11 30.590 25,391 +3,871 0.01% 776,716
2010-08-12 2010-08-10 31.210 21,520 +774 0.01% 671,646
2010-08-05 2010-08-03 33.639 20,746 -3,251 0.01% 697,873
2010-08-04 2010-08-02 32.915 23,997 -1,548 0.01% 789,873
2010-07-30 2010-07-28 31.985 25,545 -5,419 0.01% 817,067
2010-07-29 2010-07-27 31.520 30,964 +1,548 0.01% 975,996
2010-07-27 2010-07-23 31.882 29,416 -3,096 0.01% 937,842
2010-07-22 2010-07-20 30.229 32,512 -3,406 0.01% 982,790
2010-07-21 2010-07-19 28.575 35,918 -2,323 0.01% 1,026,357
2010-07-16 2010-07-14 28.782 38,241 -1,548 0.01% 1,100,640
2010-07-15 2010-07-13 28.317 39,789 -5,419 0.01% 1,126,690
2010-07-14 2010-07-12 28.678 45,208 -3,870 0.01% 1,296,490
2010-07-13 2010-07-09 27.800 49,078 -3,871 0.01% 1,364,364
2010-07-12 2010-07-08 26.095 52,949 -11,611 0.01% 1,381,689
2010-07-08 2010-07-06 25.681 64,560 -7,741 0.02% 1,657,986
2010-07-07 2010-07-05 24.777 72,301 +7,741 0.02% 1,791,406
2010-07-06 2010-07-02 25.035 64,560 +3,870 0.02% 1,616,286
2010-07-05 2010-06-30 25.811 60,690 -10,063 0.02% 1,566,440
2010-07-02 2010-06-29 26.198 70,753 +15,482 0.02% 1,853,591
2010-06-30 2010-06-28 27.542 55,271 +1,548 0.01% 1,522,248
2010-06-29 2010-06-25 27.697 53,723 -7,741 0.01% 1,487,942
2010-06-28 2010-06-24 27.542 61,464 +11,612 0.02% 1,692,813
2010-06-25 2010-06-23 28.110 49,852 -1,548 0.01% 1,401,337
2010-06-23 2010-06-21 28.782 51,400 -18,579 0.01% 1,479,379
2010-06-22 2010-06-18 26.766 69,979 -6,502 0.02% 1,873,089
2010-06-21 2010-06-17 26.198 76,481 +11,611 0.02% 2,003,653
2010-06-15 2010-06-11 25.759 64,870 -1,548 0.02% 1,670,975
2010-06-11 2010-06-09 25.681 66,418 -15,482 0.02% 1,705,702
2010-06-10 2010-06-08 25.190 81,900 +15,482 0.02% 2,063,096
2010-06-09 2010-06-07 25.190 66,418 +1,548 0.02% 1,673,098
2010-06-08 2010-06-04 26.198 64,870 -13,934 0.02% 1,699,468
2010-06-04 2010-06-02 24.596 78,804 -6,967 0.02% 1,938,279
2010-06-03 2010-06-01 24.390 85,771 +14,708 0.02% 2,091,912
2010-06-02 2010-05-31 25.500 71,063 +3,871 0.02% 1,812,140
2010-05-26 2010-05-24 25.216 67,192 -310 0.02% 1,694,332
2010-05-25 2010-05-20 22.865 67,502 -1,548 0.02% 1,543,444
2010-05-24 2010-05-19 23.304 69,050 +3,870 0.02% 1,609,167
2010-05-20 2010-05-18 24.338 65,180 +2,323 0.02% 1,586,340
2010-05-19 2010-05-17 23.537 62,857 +309 0.02% 1,479,459
2010-05-12 2010-05-10 25.707 62,548 +775 0.02% 1,607,931
2010-05-11 2010-05-07 25.139 61,773 +1,548 0.02% 1,552,897
2010-05-06 2010-05-04 25.371 60,225 -465 0.02% 1,527,986
2010-05-05 2010-05-03 25.552 60,690 +774 0.02% 1,550,759
2010-05-04 2010-04-30 26.818 59,916 -7,741 0.02% 1,606,835
2010-05-03 2010-04-29 26.301 67,657 -3,870 0.02% 1,779,474
2010-04-29 2010-04-27 26.611 71,527 +10,063 0.02% 1,903,436
2010-04-28 2010-04-26 29.524 61,464 -464 0.02% 1,814,639
2010-04-27 2010-04-23 29.309 61,928 +6,041 0.02% 1,815,041
2010-04-23 2010-04-21 30.007 55,887 -746 0.01% 1,676,986
2010-04-22 2010-04-20 29.792 56,633 +447 0.01% 1,687,211
2010-04-21 2010-04-19 29.470 56,186 +17,139 0.01% 1,655,797
2010-04-20 2010-04-16 32.047 39,047 +2,236 0.01% 1,251,321
2010-04-19 2010-04-15 33.603 36,811 +3,726 0.01% 1,236,969
2010-04-16 2010-04-14 34.945 33,085 -14,010 0.01% 1,156,162
2010-04-15 2010-04-13 35.267 47,095 +18,630 0.01% 1,660,913
2010-04-14 2010-04-12 36.287 28,465 +596 0.01% 1,032,915
2010-04-12 2010-04-08 36.609 27,869 -1,192 0.01% 1,020,264
2010-04-09 2010-04-07 37.039 29,061 +894 0.01% 1,076,382
2010-04-08 2010-04-01 35.697 28,167 -4,918 0.01% 1,005,470
2010-04-01 2010-03-30 34.194 33,085 -8,197 0.01% 1,131,299
2010-03-31 2010-03-29 32.905 41,282 -2,981 0.01% 1,358,401
2010-03-30 2010-03-26 32.798 44,263 -3,726 0.01% 1,451,740
2010-03-26 2010-03-24 32.798 47,989 +11,178 0.01% 1,573,945
2010-03-19 2010-03-17 33.711 36,811 +3,726 0.01% 1,240,921
2010-03-16 2010-03-12 33.979 33,085 +2,682 0.01% 1,124,195
2010-03-12 2010-03-10 34.730 30,403 +1,192 0.01% 1,055,911
2010-03-11 2010-03-09 34.623 29,211 -3,576 0.01% 1,011,377
2010-03-05 2010-03-03 33.764 32,787 -447 0.01% 1,107,029
2010-03-03 2010-03-01 33.174 33,234 -13,413 0.01% 1,102,498
2010-03-02 2010-02-26 30.919 46,647 -7,452 0.01% 1,442,291
2010-02-26 2010-02-24 30.221 54,099 -1,043 0.01% 1,634,950
2010-02-25 2010-02-23 30.329 55,142 +1,043 0.01% 1,672,391
2010-02-24 2010-02-22 29.685 54,099 -1,788 0.01% 1,605,910
2010-02-23 2010-02-19 29.094 55,887 +1,788 0.01% 1,625,986
2010-02-19 2010-02-17 30.382 54,099 +5,961 0.01% 1,643,662
2010-02-18 2010-02-12 30.490 48,138 -3,726 0.01% 1,467,720
2010-02-17 2010-02-11 30.597 51,864 +10,135 0.01% 1,586,893
2010-02-12 2010-02-10 29.685 41,729 +3,726 0.01% 1,238,711
2010-02-11 2010-02-09 28.933 38,003 -3,726 0.01% 1,099,546
2010-02-01 2010-01-28 29.470 41,729 +1,490 0.01% 1,229,751
2010-01-25 2010-01-21 31.724 40,239 +1,490 0.01% 1,276,561
2010-01-21 2010-01-19 34.301 38,749 +1,044 0.01% 1,329,132
2010-01-20 2010-01-18 33.657 37,705 -746 0.01% 1,269,034
2010-01-19 2010-01-15 33.818 38,451 +746 0.01% 1,300,334
2010-01-15 2010-01-13 34.462 37,705 +1,043 0.01% 1,299,394
2010-01-14 2010-01-12 35.858 36,662 -298 0.01% 1,314,617
2010-01-12 2010-01-08 36.072 36,960 +15,350 0.01% 1,333,239
2010-01-11 2010-01-07 36.717 21,610 -2,533 0.01% 793,446
2010-01-08 2010-01-06 35.804 24,143 -4,918 0.01% 864,418
2010-01-07 2010-01-05 35.965 29,061 +2,682 0.01% 1,045,182
2010-01-06 2010-01-04 36.234 26,379 +2,981 0.01% 955,804
2009-12-23 2009-12-21 36.072 23,398 -7,452 0.01% 844,024
2009-12-22 2009-12-18 35.965 30,850 +3,726 0.01% 1,109,524
2009-12-21 2009-12-17 36.824 27,124 +7,452 0.01% 998,814
2009-12-18 2009-12-16 37.146 19,672 -11,178 0.01% 730,737
2009-12-17 2009-12-15 38.166 30,850 +19,374 0.01% 1,177,420
2009-12-15 2009-12-11 38.917 11,476 -1,490 0.00% 446,617
2009-12-14 2009-12-10 39.025 12,966 -1,490 0.00% 505,996
2009-12-11 2009-12-09 40.421 14,456 +1,490 0.00% 584,319
2009-12-10 2009-12-08 42.138 12,966 +1,490 0.00% 546,364
2009-12-09 2009-12-07 42.407 11,476 -2,384 0.00% 486,659
2009-12-08 2009-12-04 41.924 13,860 +2,384 0.00% 581,060
2009-12-07 2009-12-03 40.796 11,476 -5,961 0.00% 468,178
2009-12-04 2009-12-02 38.756 17,437 -20,119 0.00% 675,796
2009-12-03 2009-12-01 36.878 37,556 -23,101 0.01% 1,384,978
2009-12-02 2009-11-30 36.448 60,657 -5,216 0.02% 2,210,841
2009-12-01 2009-11-27 35.106 65,873 +8,197 0.02% 2,312,554
2009-11-30 2009-11-26 36.824 57,676 +29,807 0.02% 2,123,861
2009-11-27 2009-11-25 37.737 27,869 -7,452 0.01% 1,051,680
2009-11-26 2009-11-24 37.361 35,321 -1,490 0.01% 1,319,620
2009-11-25 2009-11-23 37.361 36,811 -2,683 0.01% 1,375,288
2009-11-24 2009-11-20 37.307 39,494 +16,096 0.01% 1,473,407
2009-11-23 2009-11-19 37.951 23,398 +3,726 0.01% 887,984
2009-11-20 2009-11-18 38.917 19,672 +11,177 0.01% 765,585
2009-11-18 2009-11-16 40.206 8,495 -5,961 0.00% 341,548
2009-11-16 2009-11-12 40.152 14,456 -3,726 0.00% 580,439
2009-11-13 2009-11-11 40.206 18,182 -17,139 0.00% 731,022
2009-11-12 2009-11-10 39.884 35,321 -12,370 0.01% 1,408,733
2009-11-11 2009-11-09 40.313 47,691 -19,225 0.01% 1,922,574
2009-11-10 2009-11-06 38.864 66,916 +745 0.02% 2,600,610
2009-11-09 2009-11-05 38.649 66,171 +2,534 0.02% 2,557,449
2009-11-06 2009-11-04 39.454 63,637 +149 0.02% 2,510,752
2009-11-05 2009-11-03 38.703 63,488 -7,452 0.02% 2,457,161
2009-11-04 2009-11-02 39.723 70,940 -894 0.02% 2,817,926
2009-11-02 2009-10-29 39.454 71,834 +18,629 0.02% 2,834,159
2009-10-30 2009-10-28 41.762 53,205 +10,134 0.01% 2,221,973
2009-10-29 2009-10-27 42.943 43,071 +4,471 0.01% 1,849,617
2009-10-28 2009-10-23 44.178 38,600 +5,515 0.01% 1,705,273
2009-10-27 2009-10-22 43.856 33,085 +4,620 0.01% 1,450,975
2009-10-23 2009-10-21 44.071 28,465 -6,707 0.01% 1,254,472
2009-10-22 2009-10-20 42.836 35,172 -16,394 0.01% 1,506,630
2009-10-21 2009-10-19 40.421 51,566 -12,667 0.01% 2,084,324
2009-10-20 2009-10-16 38.220 64,233 +12,220 0.02% 2,454,963
2009-10-19 2009-10-15 39.186 52,013 -11,177 0.01% 2,038,175
2009-10-16 2009-10-14 38.864 63,190 -2,087 0.02% 2,455,804
2009-10-15 2009-10-13 38.166 65,277 +1,789 0.02% 2,491,360
2009-10-14 2009-10-12 38.542 63,488 +23,100 0.02% 2,446,937
2009-10-13 2009-10-09 40.098 40,388 -5,961 0.01% 1,619,495
2009-10-12 2009-10-08 40.528 46,349 -3,130 0.01% 1,878,426
2009-10-09 2009-10-07 40.474 49,479 -14,158 0.01% 2,002,622
2009-10-08 2009-10-06 38.649 63,637 -5,216 0.02% 2,459,512
2009-10-07 2009-10-05 36.341 68,853 -3,726 0.02% 2,502,178
2009-10-06 2009-10-02 35.965 72,579 +3,726 0.02% 2,610,313
2009-10-05 2009-09-30 36.556 68,853 -5,217 0.02% 2,516,962
2009-10-02 2009-09-29 37.146 74,070 -5,961 0.02% 2,751,409
2009-09-29 2009-09-25 36.770 80,031 -5,961 0.02% 2,942,765
2009-09-28 2009-09-24 36.341 85,992 -2,236 0.02% 3,125,025
2009-09-25 2009-09-23 37.522 88,228 -11,177 0.02% 3,310,475
2009-09-24 2009-09-22 38.166 99,405 +3,428 0.03% 3,793,889
2009-09-23 2009-09-21 38.542 95,977 +30,551 0.03% 3,699,120
2009-09-22 2009-09-18 39.508 65,426 +10,284 0.02% 2,584,848
2009-09-21 2009-09-17 39.830 55,142 -2,236 0.01% 2,196,308
2009-09-18 2009-09-16 39.562 57,378 -12,221 0.02% 2,269,968
2009-09-17 2009-09-15 39.025 69,599 +4,471 0.02% 2,716,090
2009-09-15 2009-09-11 39.025 65,128 +6,409 0.02% 2,541,610
2009-09-14 2009-09-10 39.132 58,719 +24,888 0.02% 2,297,804
2009-09-11 2009-09-09 39.991 33,831 +3,726 0.01% 1,352,938
2009-09-10 2009-09-08 40.206 30,105 +447 0.01% 1,210,395
2009-09-09 2009-09-07 40.152 29,658 +7,452 0.01% 1,190,831
2009-09-08 2009-09-04 38.381 22,206 +1,490 0.01% 852,282
2009-09-04 2009-09-02 35.643 20,716 -3,725 0.01% 738,381
2009-09-03 2009-09-01 35.697 24,441 -3,726 0.01% 872,464
2009-09-01 2009-08-28 34.247 28,167 +5,514 0.01% 964,646
2009-08-28 2009-08-26 37.790 22,653 +3,726 0.01% 856,062
2009-08-26 2009-08-24 39.615 18,927 +745 0.01% 749,799
2009-08-25 2009-08-21 39.293 18,182 +1,937 0.00% 714,430
2009-08-24 2009-08-20 40.635 16,245 +5,515 0.00% 660,119
2009-08-12 2009-08-10 40.904 10,730 -7,452 0.00% 438,896
2009-08-11 2009-08-07 40.045 18,182 +6,706 0.00% 728,094
2009-08-07 2009-08-05 44.071 11,476 +4,471 0.00% 505,755
2009-08-06 2009-08-04 46.325 7,005 -5,961 0.00% 324,508
2009-08-05 2009-08-03 46.111 12,966 +9,687 0.00% 597,869
2009-08-03 2009-07-30 45.359 3,279 -8,197 0.00% 148,732
2009-07-30 2009-07-28 48.258 11,476 +2,981 0.00% 553,805
2009-07-29 2009-07-27 48.258 8,495 -4,471 0.00% 409,949
2009-07-28 2009-07-24 47.238 12,966 -10,879 0.00% 612,485
2009-07-27 2009-07-23 45.788 23,845 +1,490 0.01% 1,091,825
2009-07-23 2009-07-21 45.574 22,355 -1,192 0.01% 1,018,800
2009-07-22 2009-07-20 45.574 23,547 -2,385 0.01% 1,073,124
2009-07-21 2009-07-17 45.359 25,932 -4,620 0.01% 1,176,250
2009-07-20 2009-07-16 42.890 30,552 -745 0.01% 1,310,368
2009-07-17 2009-07-15 43.104 31,297 -1,341 0.01% 1,349,041
2009-07-16 2009-07-14 42.299 32,638 +2,235 0.01% 1,380,564
2009-07-14 2009-07-10 42.675 30,403 -3,726 0.01% 1,297,449
2009-07-13 2009-07-09 42.836 34,129 +3,726 0.01% 1,461,952
2009-07-10 2009-07-08 44.071 30,403 +6,409 0.01% 1,339,881
2009-07-09 2009-07-07 46.379 23,994 +6,706 0.01% 1,112,815
2009-07-08 2009-07-06 49.009 17,288 -2,981 0.00% 847,271
2009-07-07 2009-07-03 47.882 20,269 -3,725 0.01% 970,519
2009-07-06 2009-07-02 47.560 23,994 -6,707 0.01% 1,141,151
2009-07-03 2009-06-30 46.701 30,701 +10,582 0.01% 1,433,767
2009-06-30 2009-06-26 47.667 20,119 -746 0.01% 959,017
2009-06-29 2009-06-25 46.594 20,865 +11,476 0.01% 972,176
2009-06-24 2009-06-22 45.305 9,389 -745 0.00% 425,372
2009-06-22 2009-06-18 45.198 10,134 +1,192 0.00% 458,036
2009-06-17 2009-06-15 47.291 8,942 +3,726 0.00% 422,880
2009-06-15 2009-06-11 48.204 5,216 -894 0.00% 251,432
2009-06-12 2009-06-10 46.057 6,110 -9,688 0.00% 281,407
2009-06-11 2009-06-09 42.943 15,798 +3,726 0.00% 678,420
2009-06-09 2009-06-05 44.017 12,072 -1,490 0.00% 531,373
2009-06-08 2009-06-04 44.607 13,562 -5,365 0.00% 604,967
2009-06-05 2009-06-03 46.701 18,927 -1,789 0.01% 883,909
2009-06-04 2009-06-02 46.057 20,716 +16,990 0.01% 954,113
2009-06-02 2009-05-29 47.023 3,726 -14,307 0.00% 175,208
2009-06-01 2009-05-27 45.091 18,033 -12,519 0.00% 813,119
2009-05-29 2009-05-26 41.333 30,552 -6,706 0.01% 1,262,807
2009-05-27 2009-05-25 39.991 37,258 -2,981 0.01% 1,489,987
2009-05-26 2009-05-22 37.629 40,239 +3,726 0.01% 1,514,161
2009-05-25 2009-05-21 37.790 36,513 +8,197 0.01% 1,379,834
2009-05-22 2009-05-20 38.864 28,316 +3,726 0.01% 1,100,467
2009-05-21 2009-05-19 40.474 24,590 +4,172 0.01% 995,260
2009-05-20 2009-05-18 40.045 20,418 +12,668 0.01% 817,634
2009-05-19 2009-05-15 39.508 7,750 -5,663 0.00% 306,187
2009-05-18 2009-05-14 38.703 13,413 +7,452 0.00% 519,120
2009-05-11 2009-05-07 40.743 5,961 +3,726 0.00% 242,867
2009-04-23 2009-04-21 31.299 2,235 +65 0.00% 69,953
2009-04-21 2009-04-17 32.958 2,170 +2,170 0.00% 71,519
2009-04-16 2009-04-14 33.511 0 -723
2009-04-15 2009-04-09 30.857 723 -2,894 0.00% 22,309
2009-04-14 2009-04-08 28.700 3,617 +3,617 0.00% 103,808
2009-04-06 2009-04-02 31.907 0 -3,617
2009-04-03 2009-04-01 27.096 3,617 -1,157 0.00% 98,007
2009-04-02 2009-03-31 24.884 4,774 +1,157 0.00% 118,798
2009-04-01 2009-03-30 24.083 3,617 -1,880 0.00% 87,107
2009-03-31 2009-03-27 25.520 5,497 +1,880 0.00% 140,285
2009-03-26 2009-03-24 25.907 3,617 -2,170 0.00% 93,707
2009-03-23 2009-03-19 22.977 5,787 -3,616 0.00% 132,965
2009-03-19 2009-03-17 22.534 9,403 -3,907 0.00% 211,889
2009-03-18 2009-03-16 22.479 13,310 +290 0.00% 299,194
2009-03-17 2009-03-13 21.152 13,020 -3,617 0.00% 275,395
2009-03-13 2009-03-11 19.686 16,637 -3,617 0.00% 327,521
2009-03-10 2009-03-06 18.636 20,254 -7,233 0.01% 377,446
2009-03-09 2009-03-05 18.304 27,487 -3,617 0.01% 503,118
2009-03-06 2009-03-04 18.387 31,104 +2,170 0.01% 571,903
2009-03-05 2009-03-03 16.590 28,934 +724 0.01% 480,003
2009-03-04 2009-03-02 15.567 28,210 +3,616 0.01% 439,133
2009-03-03 2009-02-27 16.313 24,594 +724 0.01% 401,204
2009-02-25 2009-02-23 20.295 23,870 -1,447 0.01% 484,432
2009-02-19 2009-02-17 19.686 25,317 -289 0.01% 498,398
2009-02-18 2009-02-16 20.654 25,606 +1,446 0.01% 528,867
2009-02-17 2009-02-13 21.069 24,160 -1,446 0.01% 509,022
2009-02-16 2009-02-12 20.046 25,606 -3,617 0.01% 513,292
2009-02-13 2009-02-11 20.875 29,223 +1,447 0.01% 610,037
2009-02-11 2009-02-09 21.179 27,776 -724 0.01% 588,278
2009-02-10 2009-02-06 20.848 28,500 +724 0.01% 594,156
2009-02-09 2009-02-05 18.249 27,776 -724 0.01% 506,872
2009-02-06 2009-02-04 17.170 28,500 -4,340 0.01% 489,351
2009-02-05 2009-02-03 16.258 32,840 +3,617 0.01% 533,906
2009-02-04 2009-02-02 16.783 29,223 +1,447 0.01% 490,454
2009-02-03 2009-01-30 17.972 27,776 +723 0.01% 499,192
2009-01-29 2009-01-22 17.640 27,053 -3,617 0.01% 477,222
2009-01-23 2009-01-21 17.115 30,670 +3,617 0.01% 524,915
2009-01-22 2009-01-20 18.110 27,053 +2,893 0.01% 489,938
2009-01-20 2009-01-16 20.378 24,160 -723 0.01% 492,322
2009-01-16 2009-01-14 19.686 24,883 +4,340 0.01% 489,855
2009-01-14 2009-01-12 19.935 20,543 +289 0.01% 409,528
2009-01-09 2009-01-07 24.857 20,254 +2,170 0.01% 503,448
2009-01-08 2009-01-06 25.437 18,084 +3,617 0.00% 460,009
2008-12-29 2008-12-22 24.110 14,467 +3,617 0.00% 348,802
2008-12-23 2008-12-19 24.829 10,850 -2,170 0.00% 269,396
2008-12-22 2008-12-18 24.497 13,020 +1,446 0.00% 318,955
2008-12-19 2008-12-17 21.649 11,574 -9,548 0.00% 250,570
2008-12-18 2008-12-16 20.156 21,122 +9,548 0.01% 425,742
2008-12-16 2008-12-12 19.050 11,574 +3,617 0.00% 220,489
2008-12-10 2008-12-08 21.484 7,957 +4,340 0.00% 170,944
2008-12-09 2008-12-05 17.779 3,617 -1,446 0.00% 64,305
2008-12-08 2008-12-04 16.037 5,063 -10,851 0.00% 81,193
2008-12-05 2008-12-03 16.037 15,914 +12,297 0.00% 255,207
2008-12-04 2008-12-02 14.682 3,617 -5,063 0.00% 53,104
2008-12-03 2008-12-01 14.903 8,680 -18,084 0.00% 129,358
2008-12-01 2008-11-27 11.447 26,764 -13,743 0.01% 306,363
2008-11-28 2008-11-26 10.203 40,507 -1,447 0.01% 413,277
2008-11-27 2008-11-25 9.235 41,954 -14,467 0.01% 387,440
2008-11-26 2008-11-24 9.207 56,421 +1,447 0.02% 519,481
2008-11-25 2008-11-21 9.373 54,974 -8,680 0.01% 515,278
2008-11-24 2008-11-20 8.986 63,654 +17,360 0.02% 571,997
2008-11-21 2008-11-19 9.816 46,294 +10,850 0.01% 454,399
2008-11-20 2008-11-18 10.230 35,444 +3,617 0.01% 362,601
2008-11-18 2008-11-14 11.889 31,827 -21,701 0.01% 378,398
2008-11-17 2008-11-13 12.304 53,528 +14,467 0.01% 658,606
2008-11-14 2008-11-12 13.548 39,061 +1,447 0.01% 529,205
2008-11-13 2008-11-11 13.769 37,614 +3,617 0.01% 517,921
2008-11-12 2008-11-10 14.516 33,997 +7,957 0.01% 493,497
2008-11-11 2008-11-07 12.857 26,040 +723 0.01% 334,795
2008-11-10 2008-11-06 12.027 25,317 +1,447 0.01% 304,499
2008-11-07 2008-11-05 13.050 23,870 +2,170 0.01% 311,515
2008-11-03 2008-10-30 9.263 21,700 -3,617 0.01% 200,997
2008-10-31 2008-10-29 8.820 25,317 +3,617 0.01% 223,299
2008-10-29 2008-10-27 10.092 21,700 +3,616 0.01% 218,996
2008-10-27 2008-10-23 14.378 18,084 +3,617 0.00% 260,005
2008-10-16 2008-10-14 17.004 14,467 -5,787 0.00% 246,002
2008-10-15 2008-10-13 14.654 20,254 -1,446 0.01% 296,805
2008-10-14 2008-10-10 13.548 21,700 +723 0.01% 293,995
2008-10-13 2008-10-09 16.037 20,977 -2,170 0.01% 336,400
2008-10-10 2008-10-08 15.456 23,147 +2,893 0.01% 357,759
2008-10-08 2008-10-03 21.013 20,254 +2,894 0.01% 425,607
2008-10-06 2008-10-02 21.788 17,360 -5,787 0.00% 378,234
2008-10-03 2008-09-30 19.216 23,147 +723 0.01% 444,799
2008-10-02 2008-09-29 18.802 22,424 +724 0.01% 421,606
2008-09-30 2008-09-26 20.350 21,700 +2,893 0.01% 441,593
2008-09-29 2008-09-25 20.737 18,807 +1,447 0.01% 390,001
2008-09-23 2008-09-19 23.917 17,360 -1,158 0.00% 415,193
2008-09-22 2008-09-18 21.013 18,518 +1,881 0.01% 389,128
2008-09-19 2008-09-17 21.843 16,637 +2,170 0.00% 363,401
2008-09-18 2008-09-16 24.746 14,467 -1,157 0.00% 358,002
2008-09-12 2008-09-10 28.368 15,624 +1,157 0.00% 443,225
2008-09-08 2008-09-04 33.732 14,467 -5,787 0.00% 488,003
2008-09-03 2008-09-01 36.774 20,254 +2,170 0.01% 744,812
2008-09-01 2008-08-28 37.050 18,084 +3,617 0.00% 670,014
2008-08-11 2008-08-07 39.317 14,467 -3,617 0.00% 568,804
2008-08-07 2008-08-04 43.797 18,084 +3,617 0.00% 792,016
2008-06-30 2008-06-26 41.474 14,467 +2,170 0.00% 600,004
2008-06-27 2008-06-25 43.299 12,297 -868 0.00% 532,446
2008-06-26 2008-06-24 42.580 13,165 +1,447 0.00% 560,565
2008-06-24 2008-06-20 45.179 11,718 +4,485 0.00% 529,407
2008-06-18 2008-06-16 47.557 7,233 -868 0.00% 343,979
2008-06-16 2008-06-12 46.727 8,101 +868 0.00% 378,538
2008-05-30 2008-05-28 48.884 7,233 -724 0.00% 353,578
2008-05-29 2008-05-27 50.156 7,957 -144 0.00% 399,090
2008-05-23 2008-05-21 50.709 8,101 -290 0.00% 410,792
2008-05-22 2008-05-20 50.930 8,391 +1,158 0.00% 427,354
2008-04-29 2008-04-25 62.211 7,233 -434 0.00% 449,972
2008-04-25 2008-04-23 59.446 7,667 +434 0.00% 455,773
2008-04-24 2008-04-22 55.077 7,233 -579 0.00% 398,375
2008-04-23 2008-04-21 52.478 7,812 -4,485 0.00% 409,961
2008-04-21 2008-04-17 50.819 12,297 -4,629 0.00% 624,927
2008-04-18 2008-04-16 49.769 16,926 +4,629 0.00% 842,386
2008-04-17 2008-04-15 51.041 12,297 +3,617 0.00% 627,647
2008-04-16 2008-04-14 53.916 8,680 +1,447 0.00% 467,992
2008-04-10 2008-04-08 63.581 7,233 +93 0.00% 459,885
2008-04-01 2008-03-28 58.540 7,140 -3,571 0.00% 417,974
2008-03-31 2008-03-27 55.627 10,711 +3,571 0.00% 595,818
2008-03-26 2008-03-20 46.160 7,140 -714 0.00% 329,579
2008-03-20 2008-03-18 44.871 7,854 +714 0.00% 352,418
2008-03-19 2008-03-17 42.070 7,140 +1,428 0.00% 300,381
2008-03-18 2008-03-14 49.297 5,712 +5,712 0.00% 281,582
2008-01-25 2008-01-23 63.021 0 -1,428
2008-01-18 2008-01-16 62.041 1,428 +1,428 0.00% 88,594
2008-01-14 2008-01-10 76.466 0 -857
2008-01-11 2008-01-09 73.245 857 +714 0.00% 62,771
2008-01-09 2008-01-07 71.704 143 +143 0.00% 10,254
2007-12-20 2007-12-18 73.105 0 -714
2007-12-18 2007-12-14 70.304 714 +714 0.00% 50,197
2007-12-05 2007-12-03 89.350 0 -17,851
2007-12-04 2007-11-30 92.291 17,851 +17,137 0.00% 1,647,489
2007-11-15 2007-11-13 102.235 714 -14,281 0.00% 72,995
2007-11-12 2007-11-08 116.939 14,995 +14,281 0.00% 1,753,507
2007-11-09 2007-11-07 117.220 714 -9,997 0.00% 83,695
2007-11-08 2007-11-06 112.458 10,711 +10,711 0.00% 1,204,537
2007-11-01 2007-10-30 109.797 0 -10,711
2007-10-31 2007-10-29 106.156 10,711 -7,140 0.00% 1,137,035
2007-10-24 2007-10-22 88.790 17,851 -714 0.00% 1,584,990
2007-10-22 2007-10-17 93.692 18,565 +3,570 0.01% 1,739,385
2007-10-09 2007-10-05 101.394 14,995 +3,570 0.00% 1,520,406
2007-10-04 2007-10-02 106.156 11,425 +10,711 0.00% 1,212,830
2007-10-03 2007-09-28 102.795 714 +714 0.00% 73,395
2007-09-13 2007-09-11 96.362 0 -1,706
2007-09-12 2007-09-10 96.503 1,706 +1,706 0.00% 164,634
2007-09-07 2007-09-05 94.815 0 -284
2007-09-03 2007-08-30 86.515 284 +284 0.00% 24,570
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top