History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 128,046,225 | +0 | 3.41% | 84,510,508 |
| 2025-10-13 | 2025-10-09 | 0.660 | 128,046,225 | +0 | 3.41% | 84,510,508 |
| 2025-10-10 | 2025-10-08 | 0.670 | 128,046,225 | +0 | 3.41% | 85,790,971 |
| 2025-10-09 | 2025-10-06 | 0.690 | 128,046,225 | +0 | 3.41% | 88,351,895 |
| 2025-10-08 | 2025-10-03 | 0.680 | 128,046,225 | +0 | 3.41% | 87,071,433 |
| 2025-10-06 | 2025-10-02 | 0.690 | 128,046,225 | +0 | 3.41% | 88,351,895 |
| 2025-10-03 | 2025-09-30 | 0.690 | 128,046,225 | +0 | 3.41% | 88,351,895 |
| 2025-10-02 | 2025-09-29 | 0.680 | 128,046,225 | -102,600 | 3.41% | 87,071,433 |
| 2025-09-30 | 2025-09-26 | 0.670 | 128,148,825 | +102,800 | 3.42% | 85,859,713 |
| 2025-09-29 | 2025-09-25 | 0.670 | 128,046,025 | -1,100,000 | 3.41% | 85,790,837 |
| 2025-09-26 | 2025-09-24 | 0.660 | 129,146,025 | +1,427,632 | 3.44% | 85,236,376 |
| 2025-09-25 | 2025-09-23 | 0.660 | 127,718,393 | -1,000,000 | 3.40% | 84,294,139 |
| 2025-09-24 | 2025-09-22 | 0.680 | 128,718,393 | +500,000 | 3.43% | 87,528,507 |
| 2025-09-23 | 2025-09-19 | 0.700 | 128,218,393 | -500,182 | 3.42% | 89,752,875 |
| 2025-09-22 | 2025-09-18 | 0.710 | 128,718,575 | +996,000 | 3.43% | 91,390,188 |
| 2025-09-18 | 2025-09-16 | 0.690 | 127,722,575 | +14,000 | 3.40% | 88,128,577 |
| 2025-09-17 | 2025-09-15 | 0.750 | 127,708,575 | -198,400 | 3.40% | 95,781,431 |
| 2025-09-16 | 2025-09-12 | 0.750 | 127,906,975 | +97,234 | 3.41% | 95,930,231 |
| 2025-09-15 | 2025-09-11 | 0.710 | 127,809,741 | -372,800 | 3.41% | 90,744,916 |
| 2025-09-12 | 2025-09-10 | 0.740 | 128,182,541 | -243,200 | 3.42% | 94,855,080 |
| 2025-09-11 | 2025-09-09 | 0.750 | 128,425,741 | +38,000 | 3.42% | 96,319,306 |
| 2025-09-10 | 2025-09-08 | 0.690 | 128,387,741 | +800,000 | 3.42% | 88,587,541 |
| 2025-09-09 | 2025-09-05 | 0.710 | 127,587,741 | +123,000 | 3.40% | 90,587,296 |
| 2025-09-03 | 2025-09-01 | 0.750 | 127,464,741 | +7,600 | 3.40% | 95,598,556 |
| 2025-09-02 | 2025-08-29 | 0.740 | 127,457,141 | -98,800 | 3.40% | 94,318,284 |
| 2025-09-01 | 2025-08-28 | 0.740 | 127,555,941 | +98,800 | 3.40% | 94,391,396 |
| 2025-08-27 | 2025-08-25 | 0.850 | 127,457,141 | +177 | 3.40% | 108,338,570 |
| 2025-08-21 | 2025-08-19 | 0.850 | 127,456,964 | -400 | 3.40% | 108,338,419 |
| 2025-08-15 | 2025-08-13 | 0.840 | 127,457,364 | -30,000 | 3.40% | 107,064,186 |
| 2025-08-13 | 2025-08-11 | 0.870 | 127,487,364 | -997,600 | 3.40% | 110,914,007 |
| 2025-08-12 | 2025-08-08 | 0.870 | 128,484,964 | +183,566 | 3.42% | 111,781,919 |
| 2025-08-11 | 2025-08-07 | 0.890 | 128,301,398 | +755,173 | 3.42% | 114,188,244 |
| 2025-08-04 | 2025-07-31 | 0.900 | 127,546,225 | +45,400 | 3.40% | 114,791,602 |
| 2025-08-01 | 2025-07-30 | 0.930 | 127,500,825 | +800 | 3.40% | 118,575,767 |
| 2025-07-30 | 2025-07-28 | 0.950 | 127,500,025 | -47,200 | 3.40% | 121,125,024 |
| 2025-07-29 | 2025-07-25 | 0.950 | 127,547,225 | +47,200 | 3.40% | 121,169,864 |
| 2025-07-28 | 2025-07-24 | 0.950 | 127,500,025 | -400,000 | 3.40% | 121,125,024 |
| 2025-07-25 | 2025-07-23 | 0.920 | 127,900,025 | +400,000 | 3.41% | 117,668,023 |
| 2025-07-23 | 2025-07-21 | 0.970 | 127,500,025 | +339,427 | 3.40% | 123,675,024 |
| 2025-07-22 | 2025-07-18 | 1.050 | 127,160,598 | +660,000 | 3.39% | 133,518,628 |
| 2025-07-17 | 2025-07-15 | 1.080 | 126,500,598 | -310,800 | 3.37% | 136,620,646 |
| 2025-07-16 | 2025-07-14 | 1.120 | 126,811,398 | -213,000 | 3.38% | 142,028,766 |
| 2025-07-15 | 2025-07-11 | 1.120 | 127,024,398 | +230,800 | 3.39% | 142,267,326 |
| 2025-07-04 | 2025-07-02 | 1.020 | 126,793,598 | -330,800 | 3.38% | 129,329,470 |
| 2025-07-03 | 2025-06-30 | 0.950 | 127,124,398 | -1,776,180 | 3.39% | 120,768,178 |
| 2025-06-27 | 2025-06-25 | 0.990 | 128,900,578 | -994,618 | 3.44% | 127,611,572 |
| 2025-06-25 | 2025-06-23 | 0.940 | 129,895,196 | -480,400 | 3.46% | 122,101,484 |
| 2025-06-24 | 2025-06-20 | 0.960 | 130,375,596 | +400 | 3.47% | 125,160,572 |
| 2025-06-23 | 2025-06-19 | 0.910 | 130,375,196 | +1,008,834 | 3.47% | 118,641,428 |
| 2025-06-19 | 2025-06-17 | 0.960 | 129,366,362 | -821,482 | 3.45% | 124,191,708 |
| 2025-06-18 | 2025-06-16 | 1.000 | 130,187,844 | +400 | 3.47% | 130,187,844 |
| 2025-06-04 | 2025-06-02 | 0.940 | 130,187,444 | +627,336 | 3.47% | 122,376,197 |
| 2025-06-02 | 2025-05-29 | 0.950 | 129,560,108 | +10,000 | 3.45% | 123,082,103 |
| 2025-05-30 | 2025-05-28 | 0.930 | 129,550,108 | -1,143,200 | 3.45% | 120,481,600 |
| 2025-05-28 | 2025-05-26 | 0.930 | 130,693,308 | +1,892,366 | 3.48% | 121,544,776 |
| 2025-05-27 | 2025-05-23 | 0.920 | 128,800,942 | +113,879 | 3.43% | 118,496,867 |
| 2025-05-26 | 2025-05-22 | 0.920 | 128,687,063 | -525,289 | 3.43% | 118,392,098 |
| 2025-05-23 | 2025-05-21 | 0.940 | 129,212,352 | -2,250,400 | 3.44% | 121,459,611 |
| 2025-05-22 | 2025-05-20 | 0.940 | 131,462,752 | +230,496 | 3.50% | 123,574,987 |
| 2025-05-21 | 2025-05-19 | 0.960 | 131,232,256 | +2,376,800 | 3.50% | 125,982,966 |
| 2025-05-20 | 2025-05-16 | 0.970 | 128,855,456 | -652 | 3.43% | 124,989,792 |
| 2025-05-19 | 2025-05-15 | 0.970 | 128,856,108 | +2,000 | 3.43% | 124,990,425 |
| 2025-05-16 | 2025-05-14 | 0.990 | 128,854,108 | +13,852 | 3.43% | 127,565,567 |
| 2025-05-15 | 2025-05-13 | 1.000 | 128,840,256 | -1,853,913 | 3.43% | 128,840,256 |
| 2025-05-14 | 2025-05-12 | 1.000 | 130,694,169 | +143,600 | 3.48% | 130,694,169 |
| 2025-05-13 | 2025-05-09 | 0.970 | 130,550,569 | +1,853,751 | 3.48% | 126,634,052 |
| 2025-05-12 | 2025-05-08 | 0.990 | 128,696,818 | -28,000 | 3.43% | 127,409,850 |
| 2025-05-09 | 2025-05-07 | 1.010 | 128,724,818 | +28,000 | 3.43% | 130,012,066 |
| 2025-05-08 | 2025-05-06 | 1.010 | 128,696,818 | -869,785 | 3.43% | 129,983,786 |
| 2025-05-07 | 2025-05-02 | 1.040 | 129,566,603 | -184,947 | 3.45% | 134,749,267 |
| 2025-05-06 | 2025-04-30 | 1.030 | 129,751,550 | +226,085 | 3.46% | 133,644,096 |
| 2025-05-02 | 2025-04-29 | 1.010 | 129,525,465 | -1,414,400 | 3.45% | 130,820,720 |
| 2025-04-30 | 2025-04-28 | 1.030 | 130,939,865 | +3,318,044 | 3.49% | 134,868,061 |
| 2025-04-29 | 2025-04-25 | 1.080 | 127,621,821 | +1,299,800 | 3.40% | 137,831,567 |
| 2025-04-25 | 2025-04-23 | 1.040 | 126,322,021 | +200 | 3.37% | 131,374,902 |
| 2025-04-23 | 2025-04-17 | 1.050 | 126,321,821 | -222,369 | 3.37% | 132,637,912 |
| 2025-04-22 | 2025-04-16 | 1.020 | 126,544,190 | +222,369 | 3.37% | 129,075,074 |
| 2025-04-16 | 2025-04-14 | 1.040 | 126,321,821 | -271 | 3.37% | 131,374,694 |
| 2025-04-15 | 2025-04-11 | 1.010 | 126,322,092 | +260 | 3.37% | 127,585,313 |
| 2025-04-11 | 2025-04-09 | 0.970 | 126,321,832 | -1,876,000 | 3.37% | 122,532,177 |
| 2025-04-10 | 2025-04-08 | 0.920 | 128,197,832 | -314,800 | 3.42% | 117,942,005 |
| 2025-04-09 | 2025-04-07 | 0.890 | 128,512,632 | +2,028,800 | 3.42% | 114,376,242 |
| 2025-04-08 | 2025-04-03 | 1.020 | 126,483,832 | -18,415 | 3.37% | 129,013,509 |
| 2025-04-07 | 2025-04-02 | 1.030 | 126,502,247 | +10,018 | 3.37% | 130,297,314 |
| 2025-04-03 | 2025-04-01 | 1.080 | 126,492,229 | -406,542 | 3.37% | 136,611,607 |
| 2025-04-02 | 2025-03-31 | 1.040 | 126,898,771 | +414,572 | 3.38% | 131,974,722 |
| 2025-04-01 | 2025-03-28 | 1.080 | 126,484,199 | -639,483 | 3.37% | 136,602,935 |
| 2025-03-31 | 2025-03-27 | 1.090 | 127,123,682 | +39,491 | 3.39% | 138,564,813 |
| 2025-03-26 | 2025-03-24 | 1.100 | 127,084,191 | -199,872 | 3.39% | 139,792,610 |
| 2025-03-25 | 2025-03-21 | 1.130 | 127,284,063 | +600,297 | 3.39% | 143,830,991 |
| 2025-03-24 | 2025-03-20 | 1.180 | 126,683,766 | -1,300,297 | 3.38% | 149,486,844 |
| 2025-03-20 | 2025-03-18 | 1.260 | 127,984,063 | -37,573 | 3.41% | 161,259,919 |
| 2025-03-19 | 2025-03-17 | 1.270 | 128,021,636 | +2,800 | 3.41% | 162,587,478 |
| 2025-03-18 | 2025-03-14 | 1.260 | 128,018,836 | +1,003,200 | 3.41% | 161,303,733 |
| 2025-03-17 | 2025-03-13 | 1.230 | 127,015,636 | -3,600 | 3.38% | 156,229,232 |
| 2025-03-14 | 2025-03-12 | 1.240 | 127,019,236 | +10,773 | 3.39% | 157,503,853 |
| 2025-03-13 | 2025-03-11 | 1.260 | 127,008,463 | +1,600 | 3.38% | 160,030,663 |
| 2025-03-12 | 2025-03-10 | 1.280 | 127,006,863 | +42,400 | 3.38% | 162,568,785 |
| 2025-03-10 | 2025-03-06 | 1.370 | 126,964,463 | -627,303 | 3.38% | 173,941,314 |
| 2025-03-07 | 2025-03-05 | 1.310 | 127,591,766 | -672,697 | 3.40% | 167,145,213 |
| 2025-03-05 | 2025-03-03 | 1.360 | 128,264,463 | -553,573 | 3.42% | 174,439,670 |
| 2025-03-04 | 2025-02-28 | 1.430 | 128,818,036 | -1,361,843 | 3.43% | 184,209,791 |
| 2025-03-03 | 2025-02-27 | 1.380 | 130,179,879 | +143,470 | 3.47% | 179,648,233 |
| 2025-02-28 | 2025-02-26 | 1.310 | 130,036,409 | +2,800,266 | 3.47% | 170,347,696 |
| 2025-02-27 | 2025-02-25 | 1.210 | 127,236,143 | -1,027,600 | 3.39% | 153,955,733 |
| 2025-02-26 | 2025-02-24 | 1.260 | 128,263,743 | +1,106,564 | 3.42% | 161,612,316 |
| 2025-02-25 | 2025-02-21 | 1.220 | 127,157,179 | +70,000 | 3.39% | 155,131,758 |
| 2025-02-21 | 2025-02-19 | 1.230 | 127,087,179 | -200 | 3.39% | 156,317,230 |
| 2025-02-18 | 2025-02-14 | 1.330 | 127,087,379 | -499,871 | 3.39% | 169,026,214 |
| 2025-02-17 | 2025-02-13 | 1.300 | 127,587,250 | -13,200 | 3.40% | 165,863,425 |
| 2025-02-14 | 2025-02-12 | 1.430 | 127,600,450 | -30,729 | 3.40% | 182,468,644 |
| 2025-02-13 | 2025-02-11 | 1.250 | 127,631,179 | -27,800 | 3.40% | 159,538,974 |
| 2025-02-12 | 2025-02-10 | 1.300 | 127,658,979 | -7,600 | 3.40% | 165,956,673 |
| 2025-02-11 | 2025-02-07 | 1.280 | 127,666,579 | -39,600 | 3.40% | 163,413,221 |
| 2025-02-05 | 2025-02-03 | 1.200 | 127,706,179 | -750,170 | 3.40% | 153,247,415 |
| 2025-02-04 | 2025-01-28 | 1.220 | 128,456,349 | -342,006 | 3.42% | 156,716,746 |
| 2025-02-03 | 2025-01-24 | 1.210 | 128,798,355 | +101,200 | 3.43% | 155,846,010 |
| 2025-01-27 | 2025-01-23 | 1.200 | 128,697,155 | +36,800 | 3.43% | 154,436,586 |
| 2025-01-24 | 2025-01-22 | 1.200 | 128,660,355 | +227,019 | 3.43% | 154,392,426 |
| 2025-01-20 | 2025-01-16 | 1.270 | 128,433,336 | +969,914 | 3.42% | 163,110,337 |
| 2025-01-17 | 2025-01-15 | 1.260 | 127,463,422 | +30,086 | 3.40% | 160,603,912 |
| 2025-01-10 | 2025-01-08 | 1.240 | 127,433,336 | -16,000 | 3.40% | 158,017,337 |
| 2025-01-09 | 2025-01-07 | 1.280 | 127,449,336 | +16,000 | 3.40% | 163,135,150 |
| 2025-01-08 | 2025-01-06 | 1.260 | 127,433,336 | -89,609 | 3.40% | 160,566,003 |
| 2025-01-07 | 2025-01-03 | 1.320 | 127,522,945 | +47,475 | 3.40% | 168,330,287 |
| 2025-01-06 | 2025-01-02 | 1.320 | 127,475,470 | +1,793 | 3.40% | 168,267,620 |
| 2025-01-03 | 2024-12-31 | 1.360 | 127,473,677 | -309,278 | 3.40% | 173,364,201 |
| 2025-01-02 | 2024-12-27 | 1.400 | 127,782,955 | +366,400 | 3.41% | 178,896,137 |
| 2024-12-30 | 2024-12-24 | 1.410 | 127,416,555 | -227,707 | 3.40% | 179,657,343 |
| 2024-12-27 | 2024-12-20 | 1.460 | 127,644,262 | +181,951 | 3.40% | 186,360,623 |
| 2024-12-23 | 2024-12-19 | 1.440 | 127,462,311 | +450,810 | 3.40% | 183,545,728 |
| 2024-12-20 | 2024-12-18 | 1.470 | 127,011,501 | -312,800 | 3.38% | 186,706,906 |
| 2024-12-19 | 2024-12-17 | 1.470 | 127,324,301 | +400 | 3.39% | 187,166,722 |
| 2024-12-18 | 2024-12-16 | 1.490 | 127,323,901 | -24,400 | 3.39% | 189,712,612 |
| 2024-12-17 | 2024-12-13 | 1.520 | 127,348,301 | +104,400 | 3.39% | 193,569,418 |
| 2024-12-16 | 2024-12-12 | 1.640 | 127,243,901 | -2,000 | 3.39% | 208,679,998 |
| 2024-12-13 | 2024-12-11 | 1.680 | 127,245,901 | +512,800 | 3.39% | 213,773,114 |
| 2024-12-12 | 2024-12-10 | 1.660 | 126,733,101 | -31,200 | 3.38% | 210,376,948 |
| 2024-12-11 | 2024-12-09 | 1.790 | 126,764,301 | -4,000 | 3.38% | 226,908,099 |
| 2024-12-10 | 2024-12-06 | 1.620 | 126,768,301 | +17,400 | 3.38% | 205,364,648 |
| 2024-12-09 | 2024-12-05 | 1.570 | 126,750,901 | +8,400 | 3.38% | 198,998,915 |
| 2024-12-06 | 2024-12-04 | 1.580 | 126,742,501 | +8,000 | 3.38% | 200,253,152 |
| 2024-12-05 | 2024-12-03 | 1.630 | 126,734,501 | -1,003,200 | 3.38% | 206,577,237 |
| 2024-12-04 | 2024-12-02 | 1.680 | 127,737,701 | +11,600 | 3.40% | 214,599,338 |
| 2024-12-03 | 2024-11-29 | 1.650 | 127,726,101 | -20,400 | 3.40% | 210,748,067 |
| 2024-12-02 | 2024-11-28 | 1.610 | 127,746,501 | +48,346 | 3.40% | 205,671,867 |
| 2024-11-29 | 2024-11-27 | 1.700 | 127,698,155 | -88,000 | 3.40% | 217,086,864 |
| 2024-11-28 | 2024-11-26 | 1.660 | 127,786,155 | -6,400 | 3.41% | 212,125,017 |
| 2024-11-27 | 2024-11-25 | 1.660 | 127,792,555 | +1,003,395 | 3.41% | 212,135,641 |
| 2024-11-26 | 2024-11-22 | 1.790 | 126,789,160 | +78,090 | 3.38% | 226,952,596 |
| 2024-11-25 | 2024-11-21 | 1.730 | 126,711,070 | -370,236 | 3.38% | 219,210,151 |
| 2024-11-22 | 2024-11-20 | 1.910 | 127,081,306 | +156,000 | 3.39% | 242,725,294 |
| 2024-11-21 | 2024-11-19 | 2.010 | 126,925,306 | +31,099 | 3.38% | 255,119,865 |
| 2024-11-20 | 2024-11-18 | 1.890 | 126,894,207 | -154,720 | 3.38% | 239,830,051 |
| 2024-11-19 | 2024-11-15 | 1.740 | 127,048,927 | +22,800 | 3.39% | 221,065,133 |
| 2024-11-18 | 2024-11-14 | 1.690 | 127,026,127 | -1,414,367 | 3.39% | 214,674,155 |
| 2024-11-15 | 2024-11-13 | 1.800 | 128,440,494 | +8,000 | 3.42% | 231,192,889 |
| 2024-11-14 | 2024-11-12 | 1.800 | 128,432,494 | +43,211 | 3.42% | 231,178,489 |
| 2024-11-13 | 2024-11-11 | 1.960 | 128,389,283 | -40,791 | 3.42% | 251,642,995 |
| 2024-11-12 | 2024-11-08 | 2.160 | 128,430,074 | -54,009 | 3.42% | 277,408,960 |
| 2024-11-11 | 2024-11-07 | 2.110 | 128,484,083 | -16,486 | 3.42% | 271,101,415 |
| 2024-11-08 | 2024-11-06 | 1.780 | 128,500,569 | -369,502 | 3.42% | 228,731,013 |
| 2024-11-07 | 2024-11-05 | 1.680 | 128,870,071 | +153,600 | 3.43% | 216,501,719 |
| 2024-11-06 | 2024-11-04 | 1.530 | 128,716,471 | +197,200 | 3.43% | 196,936,201 |
| 2024-11-05 | 2024-11-01 | 1.520 | 128,519,271 | -27,200 | 3.43% | 195,349,292 |
| 2024-11-04 | 2024-10-31 | 1.540 | 128,546,471 | +2,000 | 3.43% | 197,961,565 |
| 2024-11-01 | 2024-10-30 | 1.520 | 128,544,471 | -1,200 | 3.43% | 195,387,596 |
| 2024-10-31 | 2024-10-29 | 1.500 | 128,545,671 | +35,200 | 3.43% | 192,818,506 |
| 2024-10-30 | 2024-10-28 | 1.550 | 128,510,471 | -3,500,000 | 3.42% | 199,191,230 |
| 2024-10-29 | 2024-10-25 | 1.450 | 132,010,471 | +1,472,279 | 3.52% | 191,415,183 |
| 2024-10-28 | 2024-10-24 | 1.440 | 130,538,192 | -101,805 | 3.48% | 187,974,996 |
| 2024-10-25 | 2024-10-23 | 1.530 | 130,639,997 | +132,000 | 3.48% | 199,879,195 |
| 2024-10-24 | 2024-10-22 | 1.570 | 130,507,997 | -1,446,216 | 3.48% | 204,897,555 |
| 2024-10-23 | 2024-10-21 | 1.580 | 131,954,213 | +450,800 | 3.52% | 208,487,657 |
| 2024-10-22 | 2024-10-18 | 1.650 | 131,503,413 | -5,200 | 3.50% | 216,980,631 |
| 2024-10-21 | 2024-10-17 | 1.550 | 131,508,613 | +35,370 | 3.50% | 203,838,350 |
| 2024-10-18 | 2024-10-16 | 1.990 | 131,473,243 | -97,935 | 3.50% | 261,631,754 |
| 2024-10-17 | 2024-10-15 | 1.500 | 131,571,178 | -3,358,384 | 3.51% | 197,356,767 |
| 2024-10-16 | 2024-10-14 | 1.680 | 134,929,562 | -6,682,000 | 3.60% | 226,681,664 |
| 2024-10-15 | 2024-10-10 | 1.760 | 141,611,562 | -1,001,365 | 3.77% | 249,236,349 |
| 2024-10-14 | 2024-10-09 | 1.680 | 142,612,927 | -239,913 | 3.80% | 239,589,717 |
| 2024-10-10 | 2024-10-08 | 1.630 | 142,852,840 | +10,156,304 | 3.81% | 232,850,129 |
| 2024-10-09 | 2024-10-07 | 2.380 | 132,696,536 | +585,991 | 3.54% | 315,817,756 |
| 2024-10-08 | 2024-10-04 | 2.270 | 132,110,545 | -560,400 | 3.52% | 299,890,937 |
| 2024-10-07 | 2024-10-03 | 2.460 | 132,670,945 | +2,491,997 | 3.54% | 326,370,525 |
| 2024-10-04 | 2024-10-02 | 2.800 | 130,178,948 | +159,600 | 3.47% | 364,501,054 |
| 2024-10-03 | 2024-09-30 | 1.480 | 130,019,348 | -301,955 | 3.46% | 192,428,635 |
| 2024-10-02 | 2024-09-27 | 1.100 | 130,321,303 | +12,033 | 3.47% | 143,353,433 |
| 2024-09-30 | 2024-09-26 | 0.990 | 130,309,270 | +200,000 | 3.47% | 129,006,177 |
| 2024-09-27 | 2024-09-25 | 0.850 | 130,109,270 | -37,200 | 3.47% | 110,592,880 |
| 2024-09-26 | 2024-09-24 | 0.870 | 130,146,470 | +40,400 | 3.47% | 113,227,429 |
| 2024-09-25 | 2024-09-23 | 0.750 | 130,106,070 | -1,600 | 3.47% | 97,579,552 |
| 2024-09-24 | 2024-09-20 | 0.750 | 130,107,670 | +1,003 | 3.47% | 97,580,752 |
| 2024-09-23 | 2024-09-19 | 0.730 | 130,106,667 | +35,200 | 3.47% | 94,977,867 |
| 2024-09-20 | 2024-09-17 | 0.650 | 130,071,467 | +135,600 | 3.47% | 84,546,454 |
| 2024-09-19 | 2024-09-16 | 0.690 | 129,935,867 | +180,000 | 3.46% | 89,655,748 |
| 2024-09-17 | 2024-09-13 | 0.680 | 129,755,867 | +8,800 | 3.46% | 88,233,990 |
| 2024-09-16 | 2024-09-12 | 0.690 | 129,747,067 | +26,400 | 3.46% | 89,525,476 |
| 2024-09-13 | 2024-09-11 | 0.660 | 129,720,667 | -3,245,600 | 3.46% | 85,615,640 |
| 2024-09-12 | 2024-09-10 | 0.670 | 132,966,267 | -28,800 | 3.54% | 89,087,399 |
| 2024-09-11 | 2024-09-09 | 0.690 | 132,995,067 | -8,000 | 3.54% | 91,766,596 |
| 2024-09-10 | 2024-09-05 | 0.760 | 133,003,067 | +341,600 | 3.54% | 101,082,331 |
| 2024-09-09 | 2024-09-04 | 0.760 | 132,661,467 | +25,200 | 3.54% | 100,822,715 |
| 2024-09-05 | 2024-09-03 | 0.760 | 132,636,267 | -95,299 | 3.53% | 100,803,563 |
| 2024-09-04 | 2024-09-02 | 0.740 | 132,731,566 | +14,800 | 3.54% | 98,221,359 |
| 2024-09-03 | 2024-08-30 | 0.750 | 132,716,766 | -22,789 | 3.54% | 99,537,574 |
| 2024-09-02 | 2024-08-29 | 0.730 | 132,739,555 | -53,200 | 3.54% | 96,899,875 |
| 2024-08-30 | 2024-08-28 | 0.730 | 132,792,755 | +1,875,163 | 3.54% | 96,938,711 |
| 2024-08-28 | 2024-08-26 | 0.740 | 130,917,592 | -164,000 | 3.49% | 96,879,018 |
| 2024-08-27 | 2024-08-23 | 0.740 | 131,081,592 | -18,600 | 3.49% | 97,000,378 |
| 2024-08-26 | 2024-08-22 | 0.750 | 131,100,192 | -26,000 | 3.49% | 98,325,144 |
| 2024-08-21 | 2024-08-19 | 0.770 | 131,126,192 | -6,800 | 3.49% | 100,967,168 |
| 2024-08-19 | 2024-08-15 | 0.770 | 131,132,992 | +54,400 | 3.49% | 100,972,404 |
| 2024-08-16 | 2024-08-14 | 0.780 | 131,078,592 | -3,600 | 3.49% | 102,241,302 |
| 2024-08-15 | 2024-08-13 | 0.780 | 131,082,192 | -12,400 | 3.49% | 102,244,110 |
| 2024-08-14 | 2024-08-12 | 0.770 | 131,094,592 | -54,391 | 3.49% | 100,942,836 |
| 2024-08-13 | 2024-08-09 | 0.790 | 131,148,983 | +474,000 | 3.50% | 103,607,697 |
| 2024-08-12 | 2024-08-08 | 0.770 | 130,674,983 | -2,800 | 3.48% | 100,619,737 |
| 2024-08-09 | 2024-08-07 | 0.760 | 130,677,783 | +25,040 | 3.48% | 99,315,115 |
| 2024-08-08 | 2024-08-06 | 0.760 | 130,652,743 | +19,600 | 3.48% | 99,296,085 |
| 2024-08-02 | 2024-07-31 | 0.810 | 130,633,143 | +10,800 | 3.48% | 105,812,846 |
| 2024-07-31 | 2024-07-29 | 0.800 | 130,622,343 | +204,000 | 3.48% | 104,497,874 |
| 2024-07-29 | 2024-07-25 | 0.780 | 130,418,343 | +500,000 | 3.48% | 101,726,308 |
| 2024-07-26 | 2024-07-24 | 0.780 | 129,918,343 | -98,800 | 3.46% | 101,336,308 |
| 2024-07-25 | 2024-07-23 | 0.790 | 130,017,143 | -701,600 | 3.46% | 102,713,543 |
| 2024-07-24 | 2024-07-22 | 0.820 | 130,718,743 | +699,389 | 3.48% | 107,189,369 |
| 2024-07-23 | 2024-07-19 | 0.830 | 130,019,354 | -1,841,600 | 3.46% | 107,916,064 |
| 2024-07-22 | 2024-07-18 | 0.840 | 131,860,954 | -2,052,800 | 3.51% | 110,763,201 |
| 2024-07-19 | 2024-07-17 | 0.850 | 133,913,754 | +6,028 | 3.57% | 113,826,691 |
| 2024-07-18 | 2024-07-16 | 0.840 | 133,907,726 | -193,200 | 3.57% | 112,482,490 |
| 2024-07-17 | 2024-07-15 | 0.850 | 134,100,926 | +1,745,557 | 3.57% | 113,985,787 |
| 2024-07-16 | 2024-07-12 | 0.880 | 132,355,369 | +33,041 | 3.53% | 116,472,725 |
| 2024-07-15 | 2024-07-11 | 0.860 | 132,322,328 | +43,200 | 3.53% | 113,797,202 |
| 2024-07-12 | 2024-07-10 | 0.830 | 132,279,128 | -7,600 | 3.53% | 109,791,676 |
| 2024-07-11 | 2024-07-09 | 0.840 | 132,286,728 | +1,253,598 | 3.53% | 111,120,852 |
| 2024-07-10 | 2024-07-08 | 0.820 | 131,033,130 | -163,581 | 3.49% | 107,447,167 |
| 2024-07-09 | 2024-07-05 | 0.940 | 131,196,711 | -130,867 | 3.50% | 123,324,908 |
| 2024-07-08 | 2024-07-04 | 0.930 | 131,327,578 | +56,000 | 3.50% | 122,134,648 |
| 2024-07-05 | 2024-07-03 | 0.920 | 131,271,578 | +5,966 | 3.50% | 120,769,852 |
| 2024-07-04 | 2024-07-02 | 0.890 | 131,265,612 | +512,652 | 3.50% | 116,826,395 |
| 2024-07-03 | 2024-06-28 | 0.880 | 130,752,960 | +1,201,949 | 3.48% | 115,062,605 |
| 2024-07-02 | 2024-06-27 | 0.890 | 129,551,011 | -352,000 | 3.45% | 115,300,400 |
| 2024-06-28 | 2024-06-26 | 0.920 | 129,903,011 | +137,267 | 3.46% | 119,510,770 |
| 2024-06-27 | 2024-06-25 | 0.930 | 129,765,744 | -422,800 | 3.46% | 120,682,142 |
| 2024-06-26 | 2024-06-24 | 0.920 | 130,188,544 | -655,003 | 3.47% | 119,773,460 |
| 2024-06-25 | 2024-06-21 | 0.900 | 130,843,547 | +586,622 | 3.49% | 117,759,192 |
| 2024-06-24 | 2024-06-20 | 0.900 | 130,256,925 | -305,039 | 3.47% | 117,231,232 |
| 2024-06-21 | 2024-06-19 | 0.910 | 130,561,964 | -40 | 3.48% | 118,811,387 |
| 2024-06-20 | 2024-06-18 | 0.910 | 130,562,004 | -2,925 | 3.48% | 118,811,424 |
| 2024-06-19 | 2024-06-17 | 0.880 | 130,564,929 | +60,629 | 3.48% | 114,897,138 |
| 2024-06-18 | 2024-06-14 | 0.940 | 130,504,300 | +18,800 | 3.48% | 122,674,042 |
| 2024-06-14 | 2024-06-12 | 0.910 | 130,485,500 | -37,600 | 3.48% | 118,741,805 |
| 2024-06-13 | 2024-06-11 | 0.930 | 130,523,100 | +37,600 | 3.48% | 121,386,483 |
| 2024-06-06 | 2024-06-04 | 1.000 | 130,485,500 | -175 | 3.48% | 130,485,500 |
| 2024-06-05 | 2024-06-03 | 0.950 | 130,485,675 | +873,813 | 3.48% | 123,961,391 |
| 2024-06-04 | 2024-05-31 | 0.950 | 129,611,862 | -13,310 | 3.45% | 123,131,269 |
| 2024-05-29 | 2024-05-27 | 1.030 | 129,625,172 | +3,600 | 3.45% | 133,513,927 |
| 2024-05-28 | 2024-05-24 | 1.010 | 129,621,572 | +3,600 | 3.45% | 130,917,788 |
| 2024-05-27 | 2024-05-23 | 1.110 | 129,617,972 | -923,987 | 3.45% | 143,875,949 |
| 2024-05-24 | 2024-05-22 | 1.160 | 130,541,959 | +52,814 | 3.48% | 151,428,672 |
| 2024-05-23 | 2024-05-21 | 1.160 | 130,489,145 | +1,026,400 | 3.48% | 151,367,408 |
| 2024-05-22 | 2024-05-20 | 1.190 | 129,462,745 | -533,988 | 3.45% | 154,060,667 |
| 2024-05-21 | 2024-05-17 | 1.330 | 129,996,733 | +106,400 | 3.46% | 172,895,655 |
| 2024-05-20 | 2024-05-16 | 1.180 | 129,890,333 | -2,554,302 | 3.46% | 153,270,593 |
| 2024-05-17 | 2024-05-14 | 1.070 | 132,444,635 | -1,647,185 | 3.53% | 141,715,759 |
| 2024-05-16 | 2024-05-13 | 1.100 | 134,091,820 | +175,700 | 3.57% | 147,501,002 |
| 2024-05-14 | 2024-05-10 | 1.060 | 133,916,120 | +20,400 | 3.57% | 141,951,087 |
| 2024-05-10 | 2024-05-08 | 0.920 | 133,895,720 | -38,600 | 3.57% | 123,184,062 |
| 2024-05-09 | 2024-05-07 | 0.980 | 133,934,320 | -744 | 3.57% | 131,255,634 |
| 2024-05-08 | 2024-05-06 | 0.970 | 133,935,064 | +3,164 | 3.57% | 129,917,012 |
| 2024-05-07 | 2024-05-03 | 1.010 | 133,931,900 | +3,127 | 3.57% | 135,271,219 |
| 2024-05-06 | 2024-05-02 | 1.000 | 133,928,773 | -1,725,272 | 3.57% | 133,928,773 |
| 2024-05-03 | 2024-04-30 | 0.960 | 135,654,045 | -2,773,200 | 3.62% | 130,227,883 |
| 2024-05-02 | 2024-04-29 | 0.970 | 138,427,245 | +4,521,152 | 3.69% | 134,274,428 |
| 2024-04-26 | 2024-04-24 | 0.780 | 133,906,093 | +4,800 | 3.57% | 104,446,753 |
| 2024-04-24 | 2024-04-22 | 0.780 | 133,901,293 | +6,384,850 | 3.57% | 104,443,009 |
| 2024-04-23 | 2024-04-19 | 0.760 | 127,516,443 | -44,000 | 3.40% | 96,912,497 |
| 2024-04-22 | 2024-04-18 | 0.780 | 127,560,443 | -52,400 | 3.40% | 99,497,146 |
| 2024-04-16 | 2024-04-12 | 0.830 | 127,612,843 | -6,400 | 3.40% | 105,918,660 |
| 2024-04-12 | 2024-04-10 | 0.880 | 127,619,243 | -8,200,825 | 3.40% | 112,304,934 |
| 2024-04-11 | 2024-04-09 | 0.870 | 135,820,068 | -2,400 | 3.62% | 118,163,459 |
| 2024-04-10 | 2024-04-08 | 0.830 | 135,822,468 | -5,200 | 3.62% | 112,732,648 |
| 2024-04-09 | 2024-04-05 | 0.890 | 135,827,668 | -15,017 | 3.62% | 120,886,625 |
| 2024-04-08 | 2024-04-03 | 0.900 | 135,842,685 | +899,018 | 3.62% | 122,258,416 |
| 2024-04-05 | 2024-04-02 | 0.890 | 134,943,667 | -10,785 | 3.60% | 120,099,864 |
| 2024-04-03 | 2024-03-28 | 0.870 | 134,954,452 | +22,800 | 3.60% | 117,410,373 |
| 2024-03-25 | 2024-03-21 | 0.970 | 134,931,652 | -950,000 | 3.60% | 130,883,702 |
| 2024-03-20 | 2024-03-18 | 0.990 | 135,881,652 | -900,000 | 3.62% | 134,522,835 |
| 2024-03-19 | 2024-03-15 | 1.030 | 136,781,652 | +48,216 | 3.65% | 140,885,102 |
| 2024-03-18 | 2024-03-14 | 1.010 | 136,733,436 | -346,000 | 3.64% | 138,100,770 |
| 2024-03-15 | 2024-03-13 | 1.020 | 137,079,436 | +2,503,823 | 3.65% | 139,821,025 |
| 2024-03-14 | 2024-03-12 | 1.070 | 134,575,613 | -400 | 3.59% | 143,995,906 |
| 2024-03-13 | 2024-03-11 | 0.990 | 134,576,013 | -500,000 | 3.59% | 133,230,253 |
| 2024-03-12 | 2024-03-08 | 0.980 | 135,076,013 | -226,800 | 3.60% | 132,374,493 |
| 2024-03-11 | 2024-03-07 | 0.960 | 135,302,813 | +1,705,600 | 3.61% | 129,890,700 |
| 2024-03-08 | 2024-03-06 | 0.990 | 133,597,213 | -1,215,114 | 3.56% | 132,261,241 |
| 2024-03-07 | 2024-03-05 | 0.970 | 134,812,327 | -300,000 | 3.59% | 130,767,957 |
| 2024-03-06 | 2024-03-04 | 1.010 | 135,112,327 | +5,870,507 | 3.60% | 136,463,450 |
| 2024-03-01 | 2024-02-28 | 1.040 | 129,241,820 | -46,800 | 3.44% | 134,411,493 |
| 2024-02-28 | 2024-02-26 | 1.140 | 129,288,620 | -593 | 3.45% | 147,389,027 |
| 2024-02-26 | 2024-02-22 | 1.130 | 129,289,213 | +324,090 | 3.45% | 146,096,811 |
| 2024-02-23 | 2024-02-21 | 1.110 | 128,965,123 | -1,957 | 3.44% | 143,151,287 |
| 2024-02-22 | 2024-02-20 | 1.080 | 128,967,080 | +1,309 | 3.44% | 139,284,446 |
| 2024-02-20 | 2024-02-16 | 1.100 | 128,965,771 | -125,874 | 3.44% | 141,862,348 |
| 2024-02-19 | 2024-02-15 | 0.990 | 129,091,645 | +7 | 3.44% | 127,800,729 |
| 2024-02-16 | 2024-02-14 | 0.990 | 129,091,638 | +777 | 3.44% | 127,800,722 |
| 2024-02-15 | 2024-02-09 | 1.000 | 129,090,861 | +815,768 | 3.44% | 129,090,861 |
| 2024-02-14 | 2024-02-07 | 1.000 | 128,275,093 | +1,506 | 3.42% | 128,275,093 |
| 2024-02-08 | 2024-02-06 | 1.020 | 128,273,587 | -6,517 | 3.42% | 130,839,059 |
| 2024-02-07 | 2024-02-05 | 0.940 | 128,280,104 | +3 | 3.42% | 120,583,298 |
| 2024-02-06 | 2024-02-02 | 0.940 | 128,280,101 | +3,407 | 3.42% | 120,583,295 |
| 2024-02-05 | 2024-02-01 | 0.980 | 128,276,694 | +3,151 | 3.42% | 125,711,160 |
| 2024-02-02 | 2024-01-31 | 1.020 | 128,273,543 | +1,476 | 3.42% | 130,839,014 |
| 2024-02-01 | 2024-01-30 | 1.040 | 128,272,067 | +4,762 | 3.42% | 133,402,950 |
| 2024-01-31 | 2024-01-29 | 1.100 | 128,267,305 | -1,000,000 | 3.42% | 141,094,036 |
| 2024-01-30 | 2024-01-26 | 1.110 | 129,267,305 | +823,546 | 3.44% | 143,486,709 |
| 2024-01-29 | 2024-01-25 | 1.090 | 128,443,759 | +162,800 | 3.42% | 140,003,697 |
| 2024-01-26 | 2024-01-24 | 0.930 | 128,280,959 | +695,180 | 3.42% | 119,301,292 |
| 2024-01-25 | 2024-01-23 | 0.880 | 127,585,779 | +2,944 | 3.40% | 112,275,486 |
| 2024-01-23 | 2024-01-19 | 0.910 | 127,582,835 | +1,233,668 | 3.40% | 116,100,380 |
| 2024-01-22 | 2024-01-18 | 0.950 | 126,349,167 | -3,681 | 3.37% | 120,031,709 |
| 2024-01-19 | 2024-01-17 | 0.910 | 126,352,848 | +1,391,149 | 3.37% | 114,981,092 |
| 2024-01-18 | 2024-01-16 | 0.980 | 124,961,699 | +1,623 | 3.33% | 122,462,465 |
| 2024-01-17 | 2024-01-15 | 1.000 | 124,960,076 | +2,311 | 3.33% | 124,960,076 |
| 2024-01-16 | 2024-01-12 | 1.030 | 124,957,765 | -757 | 3.33% | 128,706,498 |
| 2024-01-15 | 2024-01-11 | 1.020 | 124,958,522 | +1,665,226 | 3.33% | 127,457,692 |
| 2024-01-12 | 2024-01-10 | 1.020 | 123,293,296 | +1,296,892 | 3.29% | 125,759,162 |
| 2024-01-11 | 2024-01-09 | 1.020 | 121,996,404 | +516,000 | 3.25% | 124,436,332 |
| 2024-01-10 | 2024-01-08 | 1.020 | 121,480,404 | +2,606,417 | 3.24% | 123,910,012 |
| 2024-01-09 | 2024-01-05 | 1.020 | 118,873,987 | +16,800 | 3.17% | 121,251,467 |
| 2024-01-04 | 2024-01-02 | 1.110 | 118,857,187 | -11,200 | 3.17% | 131,931,478 |
| 2024-01-03 | 2023-12-29 | 1.140 | 118,868,387 | -14 | 3.17% | 135,509,961 |
| 2024-01-02 | 2023-12-28 | 1.140 | 118,868,401 | +625 | 3.17% | 135,509,977 |
| 2023-12-27 | 2023-12-21 | 1.150 | 118,867,776 | -2,436 | 3.17% | 136,697,942 |
| 2023-12-22 | 2023-12-20 | 1.110 | 118,870,212 | +1,168 | 3.17% | 131,945,935 |
| 2023-12-21 | 2023-12-19 | 1.110 | 118,869,044 | +800 | 3.17% | 131,944,639 |
| 2023-12-20 | 2023-12-18 | 1.140 | 118,868,244 | +539 | 3.17% | 135,509,798 |
| 2023-12-19 | 2023-12-15 | 1.150 | 118,867,705 | -183,674 | 3.17% | 136,697,861 |
| 2023-12-18 | 2023-12-14 | 1.110 | 119,051,379 | +5,200 | 3.17% | 132,147,031 |
| 2023-12-15 | 2023-12-13 | 1.110 | 119,046,179 | +43,600 | 3.17% | 132,141,259 |
| 2023-12-14 | 2023-12-12 | 1.140 | 119,002,579 | +132,400 | 3.17% | 135,662,940 |
| 2023-12-13 | 2023-12-11 | 1.080 | 118,870,179 | -32 | 3.17% | 128,379,793 |
| 2023-12-12 | 2023-12-08 | 1.110 | 118,870,211 | +1,827 | 3.17% | 131,945,934 |
| 2023-12-11 | 2023-12-07 | 1.160 | 118,868,384 | +4 | 3.17% | 137,887,325 |
| 2023-12-08 | 2023-12-06 | 1.140 | 118,868,380 | -1,932 | 3.17% | 135,509,953 |
| 2023-12-07 | 2023-12-05 | 1.110 | 118,870,312 | -4,000 | 3.17% | 131,946,046 |
| 2023-12-06 | 2023-12-04 | 1.140 | 118,874,312 | -152,000 | 3.17% | 135,516,716 |
| 2023-12-05 | 2023-12-01 | 1.180 | 119,026,312 | +336,800 | 3.17% | 140,451,048 |
| 2023-12-04 | 2023-11-30 | 1.190 | 118,689,512 | +494,866 | 3.16% | 141,240,519 |
| 2023-12-01 | 2023-11-29 | 1.190 | 118,194,646 | +1,433,200 | 3.15% | 140,651,629 |
| 2023-11-30 | 2023-11-28 | 1.250 | 116,761,446 | +57,859 | 3.11% | 145,951,808 |
| 2023-11-29 | 2023-11-27 | 1.300 | 116,703,587 | -54,400 | 3.11% | 151,714,663 |
| 2023-11-28 | 2023-11-24 | 1.380 | 116,757,987 | -133,511 | 3.11% | 161,126,022 |
| 2023-11-27 | 2023-11-23 | 1.370 | 116,891,498 | -468,017 | 3.12% | 160,141,352 |
| 2023-11-24 | 2023-11-22 | 1.210 | 117,359,515 | -248,360 | 3.13% | 142,005,013 |
| 2023-11-23 | 2023-11-21 | 1.210 | 117,607,875 | +877,303 | 3.13% | 142,305,529 |
| 2023-11-22 | 2023-11-20 | 1.200 | 116,730,572 | +1,510 | 3.11% | 140,076,686 |
| 2023-11-20 | 2023-11-16 | 1.190 | 116,729,062 | -532 | 3.11% | 138,907,584 |
| 2023-11-15 | 2023-11-13 | 1.180 | 116,729,594 | -908,872 | 3.11% | 137,740,921 |
| 2023-11-14 | 2023-11-10 | 1.210 | 117,638,466 | +963,400 | 3.14% | 142,342,544 |
| 2023-11-13 | 2023-11-09 | 1.200 | 116,675,066 | -54,400 | 3.11% | 140,010,079 |
| 2023-11-10 | 2023-11-08 | 1.290 | 116,729,466 | -58,800 | 3.11% | 150,581,011 |
| 2023-11-09 | 2023-11-07 | 1.190 | 116,788,266 | -4,751 | 3.11% | 138,978,037 |
| 2023-11-08 | 2023-11-06 | 1.210 | 116,793,017 | +14,689 | 3.11% | 141,319,551 |
| 2023-11-07 | 2023-11-03 | 1.110 | 116,778,328 | -16,000 | 3.11% | 129,623,944 |
| 2023-11-03 | 2023-11-01 | 1.090 | 116,794,328 | +679 | 3.11% | 127,305,818 |
| 2023-11-02 | 2023-10-31 | 1.100 | 116,793,649 | -3,004,968 | 3.11% | 128,473,014 |
| 2023-11-01 | 2023-10-30 | 1.110 | 119,798,617 | +3,004,962 | 3.19% | 132,976,465 |
| 2023-10-31 | 2023-10-27 | 1.100 | 116,793,655 | -813,454 | 3.11% | 128,473,021 |
| 2023-10-30 | 2023-10-26 | 1.060 | 117,607,109 | -4,093,360 | 3.13% | 124,663,536 |
| 2023-10-27 | 2023-10-25 | 1.070 | 121,700,469 | +5,035,249 | 3.24% | 130,219,502 |
| 2023-10-26 | 2023-10-24 | 1.080 | 116,665,220 | +9,600 | 3.11% | 125,998,438 |
| 2023-10-25 | 2023-10-20 | 1.100 | 116,655,620 | -11,834 | 3.11% | 128,321,182 |
| 2023-10-24 | 2023-10-19 | 1.060 | 116,667,454 | +741 | 3.11% | 123,667,501 |
| 2023-10-20 | 2023-10-18 | 1.070 | 116,666,713 | +2,064 | 3.11% | 124,833,383 |
| 2023-10-19 | 2023-10-17 | 1.100 | 116,664,649 | +1,201 | 3.11% | 128,331,114 |
| 2023-10-18 | 2023-10-16 | 1.120 | 116,663,448 | +3,558 | 3.11% | 130,663,062 |
| 2023-10-17 | 2023-10-13 | 1.180 | 116,659,890 | +2,200 | 3.11% | 137,658,670 |
| 2023-10-16 | 2023-10-12 | 1.220 | 116,657,690 | -197,992 | 3.11% | 142,322,382 |
| 2023-10-13 | 2023-10-11 | 1.190 | 116,855,682 | +194,600 | 3.11% | 139,058,262 |
| 2023-10-12 | 2023-10-10 | 1.160 | 116,661,082 | +1,702 | 3.11% | 135,326,855 |
| 2023-10-11 | 2023-10-09 | 1.190 | 116,659,380 | +2,633 | 3.11% | 138,824,662 |
| 2023-10-10 | 2023-10-06 | 1.240 | 116,656,747 | -1,558 | 3.11% | 144,654,366 |
| 2023-10-09 | 2023-10-05 | 1.210 | 116,658,305 | +2,552 | 3.11% | 141,156,549 |
| 2023-10-04 | 2023-09-29 | 1.260 | 116,655,753 | +184 | 3.11% | 146,986,249 |
| 2023-10-03 | 2023-09-28 | 1.220 | 116,655,569 | -1,200 | 3.11% | 142,319,794 |
| 2023-09-29 | 2023-09-27 | 1.230 | 116,656,769 | +1,008 | 3.11% | 143,487,826 |
| 2023-09-28 | 2023-09-26 | 1.250 | 116,655,761 | -930,039 | 3.11% | 145,819,701 |
| 2023-09-27 | 2023-09-25 | 1.260 | 117,585,800 | +341,200 | 3.13% | 148,158,108 |
| 2023-09-26 | 2023-09-22 | 1.360 | 117,244,600 | +91,434 | 3.12% | 159,452,656 |
| 2023-09-25 | 2023-09-21 | 1.310 | 117,153,166 | -123,200 | 3.12% | 153,470,647 |
| 2023-09-22 | 2023-09-20 | 1.360 | 117,276,366 | +620,800 | 3.13% | 159,495,858 |
| 2023-09-19 | 2023-09-15 | 1.570 | 116,655,566 | -1,202,634 | 3.11% | 183,149,239 |
| 2023-09-18 | 2023-09-14 | 1.620 | 117,858,200 | +132,435 | 3.14% | 190,930,284 |
| 2023-09-15 | 2023-09-13 | 1.670 | 117,725,765 | +926,000 | 3.14% | 196,602,028 |
| 2023-09-14 | 2023-09-12 | 1.540 | 116,799,765 | -38,800 | 3.11% | 179,871,638 |
| 2023-09-13 | 2023-09-11 | 1.440 | 116,838,565 | -184,593 | 3.11% | 168,247,534 |
| 2023-09-12 | 2023-09-07 | 1.460 | 117,023,158 | +25,063 | 3.12% | 170,853,811 |
| 2023-09-11 | 2023-09-06 | 1.520 | 116,998,095 | +91,600 | 3.12% | 177,837,104 |
| 2023-09-07 | 2023-09-05 | 1.330 | 116,906,495 | +26,800 | 3.12% | 155,485,638 |
| 2023-09-06 | 2023-09-04 | 1.400 | 116,879,695 | -45,600 | 3.11% | 163,631,573 |
| 2023-09-05 | 2023-08-31 | 1.200 | 116,925,295 | +5,600 | 3.12% | 140,310,354 |
| 2023-09-04 | 2023-08-30 | 1.270 | 116,919,695 | -532,000 | 3.12% | 148,488,013 |
| 2023-08-31 | 2023-08-29 | 1.240 | 117,451,695 | +178,800 | 3.13% | 145,640,102 |
| 2023-08-28 | 2023-08-24 | 0.970 | 117,272,895 | -30,809 | 3.13% | 113,754,708 |
| 2023-08-25 | 2023-08-23 | 0.920 | 117,303,704 | +20,000 | 3.13% | 107,919,408 |
| 2023-08-24 | 2023-08-22 | 1.090 | 117,283,704 | +497,600 | 3.13% | 127,839,237 |
| 2023-08-22 | 2023-08-18 | 1.070 | 116,786,104 | -3,870,000 | 3.11% | 124,961,131 |
| 2023-08-21 | 2023-08-17 | 1.080 | 120,656,104 | -342,000 | 3.22% | 130,308,592 |
| 2023-08-18 | 2023-08-16 | 1.120 | 120,998,104 | -708,400 | 3.22% | 135,517,876 |
| 2023-08-17 | 2023-08-15 | 1.090 | 121,706,504 | -1,173,200 | 3.24% | 132,660,089 |
| 2023-08-16 | 2023-08-14 | 1.110 | 122,879,704 | -825,200 | 3.27% | 136,396,471 |
| 2023-08-15 | 2023-08-11 | 1.210 | 123,704,904 | -1,609,600 | 3.30% | 149,682,934 |
| 2023-08-14 | 2023-08-10 | 1.240 | 125,314,504 | -4,368,800 | 3.34% | 155,389,985 |
| 2023-08-11 | 2023-08-09 | 1.320 | 129,683,304 | -491,200 | 3.46% | 171,181,961 |
| 2023-08-10 | 2023-08-08 | 1.310 | 130,174,504 | +48,000 | 3.47% | 170,528,600 |
| 2023-08-09 | 2023-08-07 | 1.460 | 130,126,504 | +5,969,819 | 3.47% | 189,984,696 |
| 2023-08-08 | 2023-08-04 | 1.520 | 124,156,685 | +1,859,136 | 3.31% | 188,718,161 |
| 2023-08-07 | 2023-08-03 | 1.530 | 122,297,549 | -1,836,400 | 3.26% | 187,115,250 |
| 2023-08-04 | 2023-08-02 | 1.530 | 124,133,949 | -641,205 | 3.31% | 189,924,942 |
| 2023-08-03 | 2023-08-01 | 1.510 | 124,775,154 | +15,601 | 3.33% | 188,410,483 |
| 2023-08-02 | 2023-07-31 | 1.620 | 124,759,553 | -4,000 | 3.32% | 202,110,476 |
| 2023-08-01 | 2023-07-28 | 1.460 | 124,763,553 | -200,005 | 3.32% | 182,154,787 |
| 2023-07-31 | 2023-07-27 | 1.480 | 124,963,558 | -1,918,385 | 3.33% | 184,946,066 |
| 2023-07-28 | 2023-07-26 | 1.230 | 126,881,943 | +2,114,340 | 3.38% | 156,064,790 |
| 2023-07-27 | 2023-07-25 | 1.180 | 124,767,603 | -293,600 | 3.33% | 147,225,772 |
| 2023-07-26 | 2023-07-24 | 1.030 | 125,061,203 | +104,000 | 3.33% | 128,813,039 |
| 2023-07-25 | 2023-07-21 | 1.100 | 124,957,203 | -272,800 | 3.33% | 137,452,923 |
| 2023-07-24 | 2023-07-20 | 1.110 | 125,230,003 | +159,600 | 3.34% | 139,005,303 |
| 2023-07-21 | 2023-07-19 | 1.100 | 125,070,403 | +366,000 | 3.33% | 137,577,443 |
| 2023-07-20 | 2023-07-18 | 1.070 | 124,704,403 | +84,466 | 3.32% | 133,433,711 |
| 2023-07-19 | 2023-07-14 | 1.160 | 124,619,937 | -950,800 | 3.32% | 144,559,127 |
| 2023-07-18 | 2023-07-13 | 1.230 | 125,570,737 | +964,500 | 3.35% | 154,452,007 |
| 2023-07-14 | 2023-07-12 | 1.200 | 124,606,237 | -13,956,794 | 3.32% | 149,527,484 |
| 2023-07-13 | 2023-07-11 | 1.220 | 138,563,031 | -198,400 | 3.69% | 169,046,898 |
| 2023-07-12 | 2023-07-10 | 1.200 | 138,761,431 | -53,600 | 3.70% | 166,513,717 |
| 2023-07-11 | 2023-07-07 | 1.220 | 138,815,031 | -21,200 | 3.70% | 169,354,338 |
| 2023-07-10 | 2023-07-06 | 1.240 | 138,836,231 | +19,200 | 3.70% | 172,156,926 |
| 2023-07-07 | 2023-07-05 | 1.280 | 138,817,031 | -149,600 | 3.70% | 177,685,800 |
| 2023-07-06 | 2023-07-04 | 1.370 | 138,966,631 | +538,400 | 3.70% | 190,384,284 |
| 2023-07-05 | 2023-07-03 | 1.260 | 138,428,231 | -142,160 | 3.69% | 174,419,571 |
| 2023-07-04 | 2023-06-30 | 1.250 | 138,570,391 | -143,200 | 3.69% | 173,212,989 |
| 2023-07-03 | 2023-06-29 | 1.230 | 138,713,591 | +182,800 | 3.70% | 170,617,717 |
| 2023-06-30 | 2023-06-28 | 1.260 | 138,530,791 | +38,400 | 3.69% | 174,548,797 |
| 2023-06-29 | 2023-06-27 | 1.310 | 138,492,391 | -30,000 | 3.69% | 181,425,032 |
| 2023-06-28 | 2023-06-26 | 1.170 | 138,522,391 | -3,600 | 3.69% | 162,071,197 |
| 2023-06-27 | 2023-06-23 | 1.180 | 138,525,991 | -574,000 | 3.69% | 163,460,669 |
| 2023-06-26 | 2023-06-21 | 1.210 | 139,099,991 | +584,800 | 3.71% | 168,310,989 |
| 2023-06-23 | 2023-06-20 | 1.250 | 138,515,191 | -43,200 | 3.69% | 173,143,989 |
| 2023-06-21 | 2023-06-19 | 1.340 | 138,558,391 | +62,000 | 3.69% | 185,668,244 |
| 2023-06-20 | 2023-06-16 | 1.430 | 138,496,391 | -233,600 | 3.69% | 198,049,839 |
| 2023-06-19 | 2023-06-15 | 1.370 | 138,729,991 | +51,600 | 3.70% | 190,060,088 |
| 2023-06-16 | 2023-06-14 | 1.320 | 138,678,391 | +74,000 | 3.70% | 183,055,476 |
| 2023-06-15 | 2023-06-13 | 1.350 | 138,604,391 | -13,200 | 3.69% | 187,115,928 |
| 2023-06-14 | 2023-06-12 | 1.320 | 138,617,591 | +106,000 | 3.69% | 182,975,220 |
| 2023-06-13 | 2023-06-09 | 1.390 | 138,511,591 | -461,994 | 3.69% | 192,531,111 |
| 2023-06-12 | 2023-06-08 | 1.390 | 138,973,585 | +48,400 | 3.70% | 193,173,283 |
| 2023-06-09 | 2023-06-07 | 1.300 | 138,925,185 | +425,606 | 3.70% | 180,602,740 |
| 2023-06-08 | 2023-06-06 | 1.300 | 138,499,579 | -324,400 | 3.69% | 180,049,453 |
| 2023-06-07 | 2023-06-05 | 1.290 | 138,823,979 | +88,692 | 3.70% | 179,082,933 |
| 2023-06-06 | 2023-06-02 | 1.280 | 138,735,287 | +82,400 | 3.70% | 177,581,167 |
| 2023-06-05 | 2023-06-01 | 1.180 | 138,652,887 | -207,200 | 3.70% | 163,610,407 |
| 2023-06-02 | 2023-05-31 | 1.170 | 138,860,087 | -336,262 | 3.70% | 162,466,302 |
| 2023-06-01 | 2023-05-30 | 1.210 | 139,196,349 | +9,830,650 | 3.71% | 168,427,582 |
| 2023-05-31 | 2023-05-29 | 1.200 | 129,365,699 | +59,600 | 3.45% | 155,238,839 |
| 2023-05-30 | 2023-05-25 | 1.200 | 129,306,099 | +594,000 | 3.45% | 155,167,319 |
| 2023-05-29 | 2023-05-24 | 1.240 | 128,712,099 | +3,600 | 3.43% | 159,603,003 |
| 2023-05-25 | 2023-05-23 | 1.280 | 128,708,499 | -304,400 | 3.43% | 164,746,879 |
| 2023-05-24 | 2023-05-22 | 1.330 | 129,012,899 | +52,800 | 3.44% | 171,587,156 |
| 2023-05-23 | 2023-05-19 | 1.350 | 128,960,099 | +266,800 | 3.44% | 174,096,134 |
| 2023-05-22 | 2023-05-18 | 1.350 | 128,693,299 | -102,000 | 3.43% | 173,735,954 |
| 2023-05-19 | 2023-05-17 | 1.330 | 128,795,299 | +102,000 | 3.43% | 171,297,748 |
| 2023-05-17 | 2023-05-15 | 1.400 | 128,693,299 | -171,600 | 3.43% | 180,170,619 |
| 2023-05-16 | 2023-05-12 | 1.450 | 128,864,899 | -24,000 | 3.43% | 186,854,104 |
| 2023-05-15 | 2023-05-11 | 1.440 | 128,888,899 | -120,800 | 3.43% | 185,600,015 |
| 2023-05-12 | 2023-05-10 | 1.470 | 129,009,699 | -86,000 | 3.44% | 189,644,258 |
| 2023-05-11 | 2023-05-09 | 1.550 | 129,095,699 | +147,200 | 3.44% | 200,098,333 |
| 2023-05-10 | 2023-05-08 | 1.480 | 128,948,499 | +19,600 | 3.44% | 190,843,779 |
| 2023-05-09 | 2023-05-05 | 1.500 | 128,928,899 | +235,600 | 3.44% | 193,393,348 |
| 2023-05-08 | 2023-05-04 | 1.500 | 128,693,299 | -375,600 | 3.43% | 193,039,948 |
| 2023-05-05 | 2023-05-03 | 1.440 | 129,068,899 | +88,800 | 3.44% | 185,859,215 |
| 2023-05-04 | 2023-05-02 | 1.510 | 128,980,099 | +128,000 | 3.44% | 194,759,949 |
| 2023-05-03 | 2023-04-28 | 1.550 | 128,852,099 | -2,400 | 3.43% | 199,720,753 |
| 2023-05-02 | 2023-04-27 | 1.550 | 128,854,499 | -131,600 | 3.43% | 199,724,473 |
| 2023-04-28 | 2023-04-26 | 1.560 | 128,986,099 | +38,000 | 3.44% | 201,218,314 |
| 2023-04-27 | 2023-04-25 | 1.540 | 128,948,099 | -188,104 | 3.44% | 198,580,072 |
| 2023-04-26 | 2023-04-24 | 1.560 | 129,136,203 | -1,229,200 | 3.44% | 201,452,477 |
| 2023-04-25 | 2023-04-21 | 1.600 | 130,365,403 | -6,701,600 | 3.47% | 208,584,645 |
| 2023-04-24 | 2023-04-20 | 1.620 | 137,067,003 | +1,943,600 | 3.65% | 222,048,545 |
| 2023-04-21 | 2023-04-19 | 1.670 | 135,123,403 | -172,000 | 3.60% | 225,656,083 |
| 2023-04-20 | 2023-04-18 | 1.730 | 135,295,403 | +344,400 | 3.61% | 234,061,047 |
| 2023-04-19 | 2023-04-17 | 1.750 | 134,951,003 | -16,000 | 3.60% | 236,164,255 |
| 2023-04-18 | 2023-04-14 | 1.740 | 134,967,003 | +3,200 | 3.60% | 234,842,585 |
| 2023-04-17 | 2023-04-13 | 1.740 | 134,963,803 | -209,600 | 3.60% | 234,837,017 |
| 2023-04-14 | 2023-04-12 | 1.780 | 135,173,403 | -3,760,800 | 3.60% | 240,608,657 |
| 2023-04-13 | 2023-04-11 | 1.730 | 138,934,203 | +6,471,600 | 3.70% | 240,356,171 |
| 2023-04-12 | 2023-04-06 | 1.600 | 132,462,603 | +28,400 | 3.53% | 211,940,165 |
| 2023-04-11 | 2023-04-04 | 1.640 | 132,434,203 | -166,400 | 3.53% | 217,192,093 |
| 2023-04-06 | 2023-04-03 | 1.730 | 132,600,603 | +156,400 | 3.53% | 229,399,043 |
| 2023-04-04 | 2023-03-31 | 1.690 | 132,444,203 | +2,897,795 | 3.53% | 223,830,703 |
| 2023-03-31 | 2023-03-29 | 1.740 | 129,546,408 | +10,000 | 3.45% | 225,410,750 |
| 2023-03-30 | 2023-03-28 | 1.730 | 129,536,408 | -118,800 | 3.45% | 224,097,986 |
| 2023-03-29 | 2023-03-27 | 1.700 | 129,655,208 | +700,000 | 3.46% | 220,413,854 |
| 2023-03-28 | 2023-03-24 | 1.790 | 128,955,208 | -231,600 | 3.44% | 230,829,822 |
| 2023-03-27 | 2023-03-23 | 1.840 | 129,186,808 | +189,200 | 3.44% | 237,703,727 |
| 2023-03-24 | 2023-03-22 | 1.890 | 128,997,608 | +52,108 | 3.44% | 243,805,479 |
| 2023-03-23 | 2023-03-21 | 1.840 | 128,945,500 | -400 | 3.44% | 237,259,720 |
| 2023-03-22 | 2023-03-20 | 1.870 | 128,945,900 | +58,000 | 3.44% | 241,128,833 |
| 2023-03-20 | 2023-03-16 | 1.850 | 128,887,900 | -13,756 | 3.43% | 238,442,615 |
| 2023-03-17 | 2023-03-15 | 1.830 | 128,901,656 | -509,605 | 3.44% | 235,890,030 |
| 2023-03-16 | 2023-03-14 | 1.740 | 129,411,261 | -10,350,400 | 3.45% | 225,175,594 |
| 2023-03-15 | 2023-03-13 | 1.840 | 139,761,661 | +546,000 | 3.72% | 257,161,456 |
| 2023-03-14 | 2023-03-10 | 1.880 | 139,215,661 | -176,800 | 3.71% | 261,725,443 |
| 2023-03-13 | 2023-03-09 | 1.910 | 139,392,461 | +951,600 | 3.71% | 266,239,601 |
| 2023-03-10 | 2023-03-08 | 1.960 | 138,440,861 | +951,200 | 3.69% | 271,344,088 |
| 2023-03-09 | 2023-03-07 | 1.980 | 137,489,661 | +714,800 | 3.66% | 272,229,529 |
| 2023-03-08 | 2023-03-06 | 2.000 | 136,774,861 | +6,225,713 | 3.65% | 273,549,722 |
| 2023-03-07 | 2023-03-03 | 2.020 | 130,549,148 | +166,016 | 3.48% | 263,709,279 |
| 2023-03-06 | 2023-03-02 | 2.010 | 130,383,132 | +218,800 | 3.47% | 262,070,095 |
| 2023-03-03 | 2023-03-01 | 2.040 | 130,164,332 | +247,600 | 3.47% | 265,535,237 |
| 2023-03-02 | 2023-02-28 | 1.930 | 129,916,732 | -254,635 | 3.46% | 250,739,293 |
| 2023-03-01 | 2023-02-27 | 2.010 | 130,171,367 | +754,000 | 3.47% | 261,644,448 |
| 2023-02-28 | 2023-02-24 | 2.040 | 129,417,367 | -4,000 | 3.45% | 264,011,429 |
| 2023-02-27 | 2023-02-23 | 2.060 | 129,421,367 | +311,600 | 3.45% | 266,608,016 |
| 2023-02-24 | 2023-02-22 | 2.070 | 129,109,767 | -3,083,600 | 3.44% | 267,257,218 |
| 2023-02-23 | 2023-02-21 | 2.060 | 132,193,367 | +455,892 | 3.52% | 272,318,336 |
| 2023-02-22 | 2023-02-20 | 2.030 | 131,737,475 | +120,698 | 3.51% | 267,427,074 |
| 2023-02-20 | 2023-02-16 | 2.020 | 131,616,777 | +1,600 | 3.51% | 265,865,890 |
| 2023-02-17 | 2023-02-15 | 2.030 | 131,615,177 | -4,377,000 | 3.51% | 267,178,809 |
| 2023-02-16 | 2023-02-14 | 2.120 | 135,992,177 | +1,388,400 | 3.62% | 288,303,415 |
| 2023-02-15 | 2023-02-13 | 2.110 | 134,603,777 | +55,600 | 3.59% | 284,013,969 |
| 2023-02-14 | 2023-02-10 | 2.030 | 134,548,177 | +1,378,800 | 3.59% | 273,132,799 |
| 2023-02-13 | 2023-02-09 | 2.050 | 133,169,377 | +1,107,600 | 3.55% | 272,997,223 |
| 2023-02-10 | 2023-02-08 | 2.030 | 132,061,777 | +425,200 | 3.52% | 268,085,407 |
| 2023-02-09 | 2023-02-07 | 2.030 | 131,636,577 | -13,692 | 3.51% | 267,222,251 |
| 2023-02-08 | 2023-02-06 | 2.030 | 131,650,269 | -24,400 | 3.51% | 267,250,046 |
| 2023-02-07 | 2023-02-03 | 2.130 | 131,674,669 | +39,600 | 3.51% | 280,467,045 |
| 2023-02-06 | 2023-02-02 | 2.150 | 131,635,069 | +323,500 | 3.51% | 283,015,398 |
| 2023-02-03 | 2023-02-01 | 2.200 | 131,311,569 | +1,118,500 | 3.50% | 288,885,452 |
| 2023-02-02 | 2023-01-31 | 2.150 | 130,193,069 | +57,200 | 3.47% | 279,915,098 |
| 2023-02-01 | 2023-01-30 | 2.160 | 130,135,869 | -366,000 | 3.47% | 281,093,477 |
| 2023-01-30 | 2023-01-26 | 2.210 | 130,501,869 | +374,800 | 3.48% | 288,409,130 |
| 2023-01-27 | 2023-01-20 | 2.100 | 130,127,069 | -150,800 | 3.47% | 273,266,845 |
| 2023-01-26 | 2023-01-19 | 2.030 | 130,277,869 | +150,800 | 3.47% | 264,464,074 |
| 2023-01-20 | 2023-01-18 | 1.990 | 130,127,069 | -86,800 | 3.47% | 258,952,867 |
| 2023-01-19 | 2023-01-17 | 2.020 | 130,213,869 | +15,439 | 3.47% | 263,032,015 |
| 2023-01-18 | 2023-01-16 | 1.990 | 130,198,430 | -190,800 | 3.47% | 259,094,876 |
| 2023-01-17 | 2023-01-13 | 2.020 | 130,389,230 | -306,400 | 3.47% | 263,386,245 |
| 2023-01-16 | 2023-01-12 | 1.960 | 130,695,630 | -372,000 | 3.48% | 256,163,435 |
| 2023-01-13 | 2023-01-11 | 2.000 | 131,067,630 | -31,200 | 3.49% | 262,135,260 |
| 2023-01-12 | 2023-01-10 | 2.070 | 131,098,830 | -19,079 | 3.49% | 271,374,578 |
| 2023-01-11 | 2023-01-09 | 2.110 | 131,117,909 | +415,800 | 3.49% | 276,658,788 |
| 2023-01-10 | 2023-01-06 | 2.150 | 130,702,109 | -150,000 | 3.48% | 281,009,534 |
| 2023-01-06 | 2023-01-04 | 2.080 | 130,852,109 | +745,658 | 3.49% | 272,172,387 |
| 2023-01-05 | 2023-01-03 | 1.910 | 130,106,451 | +4,000 | 3.47% | 248,503,321 |
| 2023-01-04 | 2022-12-30 | 1.900 | 130,102,451 | -25,600 | 3.47% | 247,194,657 |
| 2022-12-30 | 2022-12-28 | 1.920 | 130,128,051 | -472,400 | 3.47% | 249,845,858 |
| 2022-12-29 | 2022-12-23 | 1.940 | 130,600,451 | +309,600 | 3.48% | 253,364,875 |
| 2022-12-28 | 2022-12-22 | 1.930 | 130,290,851 | -933,902 | 3.47% | 251,461,342 |
| 2022-12-23 | 2022-12-21 | 1.920 | 131,224,753 | +253,702 | 3.50% | 251,951,526 |
| 2022-12-22 | 2022-12-20 | 1.930 | 130,971,051 | -693,600 | 3.49% | 252,774,128 |
| 2022-12-21 | 2022-12-19 | 2.130 | 131,664,651 | -1,100,000 | 3.51% | 280,445,707 |
| 2022-12-20 | 2022-12-16 | 2.200 | 132,764,651 | +1,505,400 | 3.54% | 292,082,232 |
| 2022-12-19 | 2022-12-15 | 2.100 | 131,259,251 | +23,600 | 3.50% | 275,644,427 |
| 2022-12-16 | 2022-12-14 | 2.130 | 131,235,651 | -362,739 | 3.50% | 279,531,937 |
| 2022-12-15 | 2022-12-13 | 2.150 | 131,598,390 | -206,000 | 3.51% | 282,936,538 |
| 2022-12-14 | 2022-12-12 | 2.430 | 131,804,390 | -1,150,613 | 3.51% | 320,284,668 |
| 2022-12-13 | 2022-12-09 | 2.520 | 132,955,003 | +2,810,004 | 3.54% | 335,046,608 |
| 2022-12-12 | 2022-12-08 | 2.120 | 130,144,999 | -6,968,000 | 3.47% | 275,907,398 |
| 2022-12-09 | 2022-12-07 | 1.990 | 137,112,999 | -1,345,600 | 3.65% | 272,854,868 |
| 2022-12-08 | 2022-12-06 | 2.250 | 138,458,599 | +6,789,239 | 3.69% | 311,531,848 |
| 2022-12-07 | 2022-12-05 | 2.090 | 131,669,360 | +91,200 | 3.51% | 275,188,962 |
| 2022-12-06 | 2022-12-02 | 1.850 | 131,578,160 | -93,216 | 3.51% | 243,419,596 |
| 2022-12-05 | 2022-12-01 | 1.910 | 131,671,376 | +193,200 | 3.51% | 251,492,328 |
| 2022-12-02 | 2022-11-30 | 1.950 | 131,478,176 | +752,687 | 3.50% | 256,382,443 |
| 2022-12-01 | 2022-11-29 | 2.030 | 130,725,489 | +276,800 | 3.48% | 265,372,743 |
| 2022-11-30 | 2022-11-28 | 1.800 | 130,448,689 | -47,239 | 3.48% | 234,807,640 |
| 2022-11-29 | 2022-11-25 | 1.930 | 130,495,928 | -141,600 | 3.48% | 251,857,141 |
| 2022-11-28 | 2022-11-24 | 1.930 | 130,637,528 | -1,509,000 | 3.48% | 252,130,429 |
| 2022-11-25 | 2022-11-23 | 1.750 | 132,146,528 | -1,623,600 | 3.52% | 231,256,424 |
| 2022-11-24 | 2022-11-22 | 1.780 | 133,770,128 | +3,399,600 | 3.56% | 238,110,828 |
| 2022-11-23 | 2022-11-21 | 1.930 | 130,370,528 | +2,800 | 3.47% | 251,615,119 |
| 2022-11-22 | 2022-11-18 | 1.930 | 130,367,728 | +101,600 | 3.47% | 251,609,715 |
| 2022-11-18 | 2022-11-16 | 2.020 | 130,266,128 | -4,000 | 3.47% | 263,137,579 |
| 2022-11-17 | 2022-11-15 | 2.190 | 130,270,128 | -306,400 | 3.47% | 285,291,580 |
| 2022-11-16 | 2022-11-14 | 2.010 | 130,576,528 | -4,787,800 | 3.48% | 262,458,821 |
| 2022-11-15 | 2022-11-11 | 1.480 | 135,364,328 | -3,120,800 | 3.61% | 200,339,205 |
| 2022-11-14 | 2022-11-10 | 1.260 | 138,485,128 | -987,200 | 3.69% | 174,491,261 |
| 2022-11-11 | 2022-11-09 | 1.360 | 139,472,328 | -3,271,920 | 3.72% | 189,682,366 |
| 2022-11-10 | 2022-11-08 | 1.210 | 142,744,248 | -597,400 | 3.80% | 172,720,540 |
| 2022-11-09 | 2022-11-07 | 1.250 | 143,341,648 | +11,109,600 | 3.82% | 179,177,060 |
| 2022-11-08 | 2022-11-04 | 1.140 | 132,232,048 | +355,087 | 3.52% | 150,744,535 |
| 2022-11-07 | 2022-11-03 | 1.070 | 131,876,961 | +22,024 | 3.51% | 141,108,348 |
| 2022-11-04 | 2022-11-02 | 1.100 | 131,854,937 | -198,978 | 3.51% | 145,040,431 |
| 2022-11-03 | 2022-11-01 | 1.100 | 132,053,915 | -52,000 | 3.52% | 145,259,306 |
| 2022-11-02 | 2022-10-31 | 1.070 | 132,105,915 | +89,991 | 3.52% | 141,353,329 |
| 2022-10-28 | 2022-10-26 | 1.180 | 132,015,924 | -38,400 | 3.52% | 155,778,790 |
| 2022-10-27 | 2022-10-25 | 1.160 | 132,054,324 | +38,410 | 3.52% | 153,183,016 |
| 2022-10-25 | 2022-10-21 | 1.230 | 132,015,914 | -10,000 | 3.52% | 162,379,574 |
| 2022-10-24 | 2022-10-20 | 1.200 | 132,025,914 | +10,010 | 3.52% | 158,431,097 |
| 2022-10-21 | 2022-10-19 | 1.230 | 132,015,904 | -231,000 | 3.52% | 162,379,562 |
| 2022-10-20 | 2022-10-18 | 1.280 | 132,246,904 | -3,217,026 | 3.52% | 169,276,037 |
| 2022-10-19 | 2022-10-17 | 1.270 | 135,463,930 | +148,800 | 3.61% | 172,039,191 |
| 2022-10-18 | 2022-10-14 | 1.260 | 135,315,130 | +1,354,000 | 3.61% | 170,497,064 |
| 2022-10-17 | 2022-10-13 | 1.210 | 133,961,130 | -31,600 | 3.57% | 162,092,967 |
| 2022-10-14 | 2022-10-12 | 1.240 | 133,992,730 | -630,400 | 3.57% | 166,150,985 |
| 2022-10-13 | 2022-10-11 | 1.300 | 134,623,130 | -1,400,000 | 3.59% | 175,010,069 |
| 2022-10-12 | 2022-10-10 | 1.330 | 136,023,130 | +2,022,000 | 3.62% | 180,910,763 |
| 2022-10-11 | 2022-10-07 | 1.410 | 134,001,130 | +1,695,120 | 3.57% | 188,941,593 |
| 2022-10-10 | 2022-10-06 | 1.400 | 132,306,010 | +92,400 | 3.53% | 185,228,414 |
| 2022-10-07 | 2022-10-05 | 1.420 | 132,213,610 | +4,059,600 | 3.52% | 187,743,326 |
| 2022-10-06 | 2022-10-03 | 1.390 | 128,154,010 | -305,954 | 3.42% | 178,134,074 |
| 2022-10-05 | 2022-09-30 | 1.330 | 128,459,964 | +477,118 | 3.42% | 170,851,752 |
| 2022-10-03 | 2022-09-29 | 1.230 | 127,982,846 | -2,634,400 | 3.41% | 157,418,901 |
| 2022-09-30 | 2022-09-28 | 1.260 | 130,617,246 | -772,040 | 3.48% | 164,577,730 |
| 2022-09-29 | 2022-09-27 | 1.400 | 131,389,286 | +1,611,200 | 3.50% | 183,945,000 |
| 2022-09-28 | 2022-09-26 | 1.430 | 129,778,086 | +1,700,182 | 3.46% | 185,582,663 |
| 2022-09-26 | 2022-09-22 | 1.470 | 128,077,904 | -194,000 | 3.41% | 188,274,519 |
| 2022-09-23 | 2022-09-21 | 1.510 | 128,271,904 | -58,400 | 3.42% | 193,690,575 |
| 2022-09-22 | 2022-09-20 | 1.530 | 128,330,304 | +72,800 | 3.42% | 196,345,365 |
| 2022-09-21 | 2022-09-19 | 1.540 | 128,257,504 | -522,512 | 3.42% | 197,516,556 |
| 2022-09-20 | 2022-09-16 | 1.650 | 128,780,016 | +598,665 | 3.43% | 212,487,026 |
| 2022-09-19 | 2022-09-15 | 1.640 | 128,181,351 | -1,213,394 | 3.42% | 210,217,416 |
| 2022-09-16 | 2022-09-14 | 1.510 | 129,394,745 | -488,400 | 3.45% | 195,386,065 |
| 2022-09-15 | 2022-09-13 | 1.590 | 129,883,145 | -964,400 | 3.46% | 206,514,201 |
| 2022-09-14 | 2022-09-09 | 1.570 | 130,847,545 | -224,400 | 3.49% | 205,430,646 |
| 2022-09-13 | 2022-09-08 | 1.460 | 131,071,945 | +850,800 | 3.49% | 191,365,040 |
| 2022-09-09 | 2022-09-07 | 1.500 | 130,221,145 | -2,901,600 | 3.47% | 195,331,718 |
| 2022-09-08 | 2022-09-06 | 1.500 | 133,122,745 | +1,083,200 | 3.55% | 199,684,118 |
| 2022-09-07 | 2022-09-05 | 1.440 | 132,039,545 | -126,681 | 3.52% | 190,136,945 |
| 2022-09-06 | 2022-09-02 | 1.430 | 132,166,226 | -199,800 | 3.52% | 188,997,703 |
| 2022-09-05 | 2022-09-01 | 1.650 | 132,366,026 | -17,200 | 3.53% | 218,403,943 |
| 2022-09-02 | 2022-08-31 | 1.630 | 132,383,226 | +173,892 | 3.53% | 215,784,658 |
| 2022-09-01 | 2022-08-30 | 1.650 | 132,209,334 | -73,200 | 3.52% | 218,145,401 |
| 2022-08-31 | 2022-08-29 | 1.620 | 132,282,534 | -10,000 | 3.53% | 214,297,705 |
| 2022-08-30 | 2022-08-26 | 1.630 | 132,292,534 | +171,600 | 3.53% | 215,636,830 |
| 2022-08-29 | 2022-08-25 | 1.600 | 132,120,934 | -17,200 | 3.52% | 211,393,494 |
| 2022-08-26 | 2022-08-24 | 1.600 | 132,138,134 | -17,887 | 3.52% | 211,421,014 |
| 2022-08-25 | 2022-08-23 | 1.650 | 132,156,021 | +4,085,000 | 3.52% | 218,057,435 |
| 2022-08-24 | 2022-08-22 | 1.640 | 128,071,021 | +82,800 | 3.41% | 210,036,474 |
| 2022-08-23 | 2022-08-19 | 1.570 | 127,988,221 | -171,200 | 3.41% | 200,941,507 |
| 2022-08-22 | 2022-08-18 | 1.570 | 128,159,421 | -500,878 | 3.42% | 201,210,291 |
| 2022-08-19 | 2022-08-17 | 1.620 | 128,660,299 | +230,800 | 3.43% | 208,429,684 |
| 2022-08-18 | 2022-08-16 | 1.610 | 128,429,499 | +458,000 | 3.42% | 206,771,493 |
| 2022-08-17 | 2022-08-15 | 1.590 | 127,971,499 | +23,200 | 3.41% | 203,474,683 |
| 2022-08-15 | 2022-08-11 | 1.520 | 127,948,299 | -331,000 | 3.41% | 194,481,414 |
| 2022-08-12 | 2022-08-10 | 1.510 | 128,279,299 | +35,200 | 3.42% | 193,701,741 |
| 2022-08-11 | 2022-08-09 | 1.600 | 128,244,099 | -49,487 | 3.42% | 205,190,558 |
| 2022-08-10 | 2022-08-08 | 1.670 | 128,293,586 | -22,743 | 3.42% | 214,250,289 |
| 2022-08-09 | 2022-08-05 | 1.730 | 128,316,329 | +47,996 | 3.42% | 221,987,249 |
| 2022-08-08 | 2022-08-04 | 1.660 | 128,268,333 | -28,800 | 3.42% | 212,925,433 |
| 2022-08-05 | 2022-08-03 | 1.630 | 128,297,133 | +285,600 | 3.42% | 209,124,327 |
| 2022-08-04 | 2022-08-02 | 1.700 | 128,011,533 | -42,400 | 3.41% | 217,619,606 |
| 2022-08-02 | 2022-07-29 | 1.850 | 128,053,933 | +116,575 | 3.41% | 236,899,776 |
| 2022-08-01 | 2022-07-28 | 1.860 | 127,937,358 | +200,000 | 3.41% | 237,963,486 |
| 2022-07-29 | 2022-07-27 | 1.860 | 127,737,358 | -210,400 | 3.40% | 237,591,486 |
| 2022-07-28 | 2022-07-26 | 1.960 | 127,947,758 | +87,200 | 3.41% | 250,777,606 |
| 2022-07-27 | 2022-07-25 | 1.860 | 127,860,558 | -78,400 | 3.41% | 237,820,638 |
| 2022-07-26 | 2022-07-22 | 1.760 | 127,938,958 | +170,737 | 3.41% | 225,172,566 |
| 2022-07-25 | 2022-07-21 | 1.810 | 127,768,221 | +207,198 | 3.41% | 231,260,480 |
| 2022-07-22 | 2022-07-20 | 1.860 | 127,561,023 | -71,806 | 3.40% | 237,263,503 |
| 2022-07-21 | 2022-07-19 | 1.840 | 127,632,829 | +104,742 | 3.40% | 234,844,405 |
| 2022-07-20 | 2022-07-18 | 1.810 | 127,528,087 | -241,605 | 3.40% | 230,825,837 |
| 2022-07-19 | 2022-07-15 | 1.660 | 127,769,692 | -817,195 | 3.41% | 212,097,689 |
| 2022-07-18 | 2022-07-14 | 1.740 | 128,586,887 | -4,601,392 | 3.43% | 223,741,183 |
| 2022-07-15 | 2022-07-13 | 1.750 | 133,188,279 | -377,600 | 3.55% | 233,079,488 |
| 2022-07-14 | 2022-07-12 | 1.830 | 133,565,879 | -1,233,600 | 3.56% | 244,425,559 |
| 2022-07-13 | 2022-07-11 | 1.860 | 134,799,479 | -166,000 | 3.59% | 250,727,031 |
| 2022-07-12 | 2022-07-08 | 1.870 | 134,965,479 | +174,000 | 3.60% | 252,385,446 |
| 2022-07-11 | 2022-07-07 | 1.790 | 134,791,479 | -87,200 | 3.59% | 241,276,747 |
| 2022-07-08 | 2022-07-06 | 1.860 | 134,878,679 | -234,440 | 3.59% | 250,874,343 |
| 2022-07-07 | 2022-07-05 | 1.910 | 135,113,119 | -493,285 | 3.60% | 258,066,057 |
| 2022-07-06 | 2022-07-04 | 1.910 | 135,606,404 | +589,094 | 3.61% | 259,008,232 |
| 2022-07-05 | 2022-06-30 | 2.070 | 135,017,310 | +1,768,606 | 3.60% | 279,485,832 |
| 2022-07-04 | 2022-06-29 | 2.150 | 133,248,704 | -218,319 | 3.55% | 286,484,714 |
| 2022-06-30 | 2022-06-28 | 2.090 | 133,467,023 | +60,800 | 3.56% | 278,946,078 |
| 2022-06-29 | 2022-06-27 | 2.110 | 133,406,223 | -1,382,796 | 3.56% | 281,487,131 |
| 2022-06-28 | 2022-06-24 | 2.060 | 134,789,019 | +1,101,560 | 3.59% | 277,665,379 |
| 2022-06-27 | 2022-06-23 | 2.100 | 133,687,459 | -4,465,873 | 3.56% | 280,743,664 |
| 2022-06-24 | 2022-06-22 | 2.040 | 138,153,332 | +1,066,811 | 3.68% | 281,832,797 |
| 2022-06-23 | 2022-06-21 | 2.150 | 137,086,521 | -1,404,784 | 3.65% | 294,736,020 |
| 2022-06-22 | 2022-06-20 | 2.120 | 138,491,305 | +328,780 | 3.69% | 293,601,567 |
| 2022-06-21 | 2022-06-17 | 1.950 | 138,162,525 | +70 | 3.68% | 269,416,924 |
| 2022-06-20 | 2022-06-16 | 1.990 | 138,162,455 | +2,002 | 3.68% | 274,943,285 |
| 2022-06-17 | 2022-06-15 | 2.050 | 138,160,453 | +3,666,400 | 3.68% | 283,228,929 |
| 2022-06-16 | 2022-06-14 | 1.960 | 134,494,053 | +2,105,200 | 3.58% | 263,608,344 |
| 2022-06-15 | 2022-06-13 | 2.000 | 132,388,853 | +1,114,250 | 3.53% | 264,777,706 |
| 2022-06-14 | 2022-06-10 | 2.130 | 131,274,603 | +4,425,964 | 3.50% | 279,614,904 |
| 2022-06-13 | 2022-06-09 | 2.240 | 126,848,639 | -2,000,148 | 3.38% | 284,140,951 |
| 2022-06-10 | 2022-06-08 | 2.220 | 128,848,787 | +1,431,981 | 3.43% | 286,044,307 |
| 2022-06-09 | 2022-06-07 | 2.290 | 127,416,806 | +173,342 | 3.40% | 291,784,486 |
| 2022-06-08 | 2022-06-06 | 2.400 | 127,243,464 | +1,000,000 | 3.39% | 305,384,314 |
| 2022-06-07 | 2022-06-02 | 2.610 | 126,243,464 | +4,000 | 3.36% | 329,495,441 |
| 2022-06-06 | 2022-06-01 | 2.700 | 126,239,464 | -23,789,354 | 3.36% | 340,846,553 |
| 2022-06-02 | 2022-05-31 | 2.790 | 150,028,818 | +24,115,039 | 4.00% | 418,580,402 |
| 2022-06-01 | 2022-05-30 | 2.910 | 125,913,779 | +437,452 | 3.36% | 366,409,097 |
| 2022-05-31 | 2022-05-27 | 2.920 | 125,476,327 | -859,071 | 3.34% | 366,390,875 |
| 2022-05-30 | 2022-05-26 | 2.910 | 126,335,398 | +939,199 | 3.37% | 367,636,008 |
| 2022-05-27 | 2022-05-25 | 3.030 | 125,396,199 | +852,655 | 3.34% | 379,950,483 |
| 2022-05-26 | 2022-05-24 | 2.860 | 124,543,544 | +630,800 | 3.32% | 356,194,536 |
| 2022-05-25 | 2022-05-23 | 2.760 | 123,912,744 | +440 | 3.30% | 341,999,173 |
| 2022-05-23 | 2022-05-19 | 2.750 | 123,912,304 | -280 | 3.30% | 340,758,836 |
| 2022-05-20 | 2022-05-18 | 2.790 | 123,912,584 | -290,520 | 3.30% | 345,716,109 |
| 2022-05-19 | 2022-05-17 | 2.740 | 124,203,104 | -1,947,313 | 3.31% | 340,316,505 |
| 2022-05-18 | 2022-05-16 | 2.710 | 126,150,417 | +1,747,704 | 3.36% | 341,867,630 |
| 2022-05-17 | 2022-05-13 | 2.690 | 124,402,713 | -3,340,436 | 3.32% | 334,643,298 |
| 2022-05-16 | 2022-05-12 | 2.770 | 127,743,149 | -413,710 | 3.40% | 353,848,523 |
| 2022-05-13 | 2022-05-11 | 2.800 | 128,156,859 | -406,832 | 3.42% | 358,839,205 |
| 2022-05-12 | 2022-05-10 | 2.780 | 128,563,691 | -2,225,362 | 3.43% | 357,407,061 |
| 2022-05-11 | 2022-05-06 | 2.800 | 130,789,053 | +1,198,600 | 3.49% | 366,209,348 |
| 2022-05-10 | 2022-05-05 | 2.820 | 129,590,453 | -530,800 | 3.45% | 365,445,077 |
| 2022-05-06 | 2022-05-04 | 2.890 | 130,121,253 | +18,400 | 3.47% | 376,050,421 |
| 2022-05-05 | 2022-05-03 | 2.900 | 130,102,853 | +200 | 3.47% | 377,298,274 |
| 2022-05-04 | 2022-04-29 | 2.950 | 130,102,653 | -1,685,506 | 3.47% | 383,802,826 |
| 2022-05-03 | 2022-04-28 | 2.880 | 131,788,159 | +69,879 | 3.51% | 379,549,898 |
| 2022-04-29 | 2022-04-27 | 2.900 | 131,718,280 | -891,038 | 3.51% | 381,983,012 |
| 2022-04-28 | 2022-04-26 | 2.790 | 132,609,318 | -2,366,400 | 3.53% | 369,979,997 |
| 2022-04-27 | 2022-04-25 | 2.800 | 134,975,718 | +2,968,760 | 3.60% | 377,932,010 |
| 2022-04-26 | 2022-04-22 | 2.930 | 132,006,958 | +1,690,272 | 3.52% | 386,780,387 |
| 2022-04-25 | 2022-04-21 | 2.810 | 130,316,686 | +43,011 | 3.47% | 366,189,888 |
| 2022-04-22 | 2022-04-20 | 2.860 | 130,273,675 | +128,400 | 3.47% | 372,582,710 |
| 2022-04-21 | 2022-04-19 | 3.050 | 130,145,275 | +258 | 3.47% | 396,943,089 |
| 2022-04-20 | 2022-04-14 | 3.240 | 130,145,017 | -160 | 3.47% | 421,669,855 |
| 2022-04-19 | 2022-04-13 | 3.060 | 130,145,177 | -10,800 | 3.47% | 398,244,242 |
| 2022-04-14 | 2022-04-12 | 3.150 | 130,155,977 | +10,511 | 3.47% | 409,991,328 |
| 2022-04-13 | 2022-04-11 | 3.180 | 130,145,466 | -217,750 | 3.47% | 413,862,582 |
| 2022-04-12 | 2022-04-08 | 3.370 | 130,363,216 | +899,243 | 3.47% | 439,324,038 |
| 2022-04-11 | 2022-04-07 | 3.180 | 129,463,973 | +44,400 | 3.45% | 411,695,434 |
| 2022-04-08 | 2022-04-06 | 3.330 | 129,419,573 | -1,020,400 | 3.45% | 430,967,178 |
| 2022-04-07 | 2022-04-04 | 3.090 | 130,439,973 | -389,717 | 3.48% | 403,059,517 |
| 2022-04-06 | 2022-04-01 | 2.880 | 130,829,690 | -25,840 | 3.49% | 376,789,507 |
| 2022-04-04 | 2022-03-31 | 2.780 | 130,855,530 | +584,111 | 3.49% | 363,778,373 |
| 2022-04-01 | 2022-03-30 | 2.820 | 130,271,419 | +885,600 | 3.47% | 367,365,402 |
| 2022-03-31 | 2022-03-29 | 2.600 | 129,385,819 | -1,082,177 | 3.45% | 336,403,129 |
| 2022-03-30 | 2022-03-28 | 2.930 | 130,467,996 | +1,156,340 | 3.48% | 382,271,228 |
| 2022-03-29 | 2022-03-25 | 3.170 | 129,311,656 | -182,000 | 3.45% | 409,917,950 |
| 2022-03-23 | 2022-03-21 | 3.520 | 129,493,656 | -230,000 | 3.45% | 455,817,669 |
| 2022-03-22 | 2022-03-18 | 3.630 | 129,723,656 | -3,265,386 | 3.46% | 470,896,871 |
| 2022-03-21 | 2022-03-17 | 3.770 | 132,989,042 | +2,952,062 | 3.54% | 501,368,688 |
| 2022-03-18 | 2022-03-16 | 2.810 | 130,036,980 | +1,430,959 | 3.47% | 365,403,914 |
| 2022-03-17 | 2022-03-15 | 2.690 | 128,606,021 | -2,478,807 | 3.43% | 345,950,196 |
| 2022-03-16 | 2022-03-14 | 2.810 | 131,084,828 | +199,640 | 3.49% | 368,348,367 |
| 2022-03-15 | 2022-03-11 | 3.050 | 130,885,188 | -1,200,010 | 3.49% | 399,199,823 |
| 2022-03-14 | 2022-03-10 | 3.170 | 132,085,198 | +213,200 | 3.52% | 418,710,078 |
| 2022-03-11 | 2022-03-09 | 3.060 | 131,871,998 | -833,600 | 3.51% | 403,528,314 |
| 2022-03-10 | 2022-03-08 | 3.060 | 132,705,598 | +372,326 | 3.54% | 406,079,130 |
| 2022-03-09 | 2022-03-07 | 3.200 | 132,333,272 | +1 | 3.53% | 423,466,470 |
| 2022-03-08 | 2022-03-04 | 3.190 | 132,333,271 | -36,903 | 3.53% | 422,143,134 |
| 2022-03-07 | 2022-03-03 | 3.250 | 132,370,174 | -963,276 | 3.53% | 430,203,066 |
| 2022-03-04 | 2022-03-02 | 3.200 | 133,333,450 | -95 | 3.55% | 426,667,040 |
| 2022-03-03 | 2022-03-01 | 3.370 | 133,333,545 | -2,017,632 | 3.55% | 449,334,047 |
| 2022-03-02 | 2022-02-28 | 3.320 | 135,351,177 | +824,001 | 3.61% | 449,365,908 |
| 2022-03-01 | 2022-02-25 | 3.420 | 134,527,176 | -189,977 | 3.59% | 460,082,942 |
| 2022-02-28 | 2022-02-24 | 3.470 | 134,717,153 | +156,471 | 3.59% | 467,468,521 |
| 2022-02-25 | 2022-02-23 | 3.730 | 134,560,682 | -120 | 3.59% | 501,911,344 |
| 2022-02-24 | 2022-02-22 | 3.850 | 134,560,802 | +2,523,388 | 3.59% | 518,059,088 |
| 2022-02-23 | 2022-02-21 | 3.910 | 132,037,414 | -2,723,346 | 3.52% | 516,266,289 |
| 2022-02-22 | 2022-02-18 | 3.970 | 134,760,760 | +2,397,500 | 3.59% | 535,000,217 |
| 2022-02-21 | 2022-02-17 | 3.870 | 132,363,260 | +443,464 | 3.53% | 512,245,816 |
| 2022-02-18 | 2022-02-16 | 3.910 | 131,919,796 | +15,920 | 3.52% | 515,806,402 |
| 2022-02-17 | 2022-02-15 | 3.780 | 131,903,876 | -6 | 3.52% | 498,596,651 |
| 2022-02-16 | 2022-02-14 | 3.900 | 131,903,882 | -2,970,799 | 3.52% | 514,425,140 |
| 2022-02-15 | 2022-02-11 | 4.130 | 134,874,681 | -800,032 | 3.59% | 557,032,433 |
| 2022-02-14 | 2022-02-10 | 3.850 | 135,674,713 | +164 | 3.62% | 522,347,645 |
| 2022-02-11 | 2022-02-09 | 3.570 | 135,674,549 | +3,940,063 | 3.62% | 484,358,140 |
| 2022-02-10 | 2022-02-08 | 3.460 | 131,734,486 | -229,129 | 3.51% | 455,801,322 |
| 2022-02-09 | 2022-02-07 | 3.560 | 131,963,615 | -998,601 | 3.52% | 469,790,469 |
| 2022-02-08 | 2022-02-04 | 3.500 | 132,962,216 | +61,201 | 3.54% | 465,367,756 |
| 2022-02-07 | 2022-01-31 | 3.460 | 132,901,015 | +964,777 | 3.54% | 459,837,512 |
| 2022-02-04 | 2022-01-27 | 3.480 | 131,936,238 | +16,648 | 3.52% | 459,138,108 |
| 2022-01-28 | 2022-01-26 | 3.570 | 131,919,590 | +667,480 | 3.52% | 470,952,936 |
| 2022-01-27 | 2022-01-25 | 3.580 | 131,252,110 | -874,000 | 3.50% | 469,882,554 |
| 2022-01-26 | 2022-01-24 | 3.810 | 132,126,110 | -894,508 | 3.52% | 503,400,479 |
| 2022-01-25 | 2022-01-21 | 3.750 | 133,020,618 | +490,800 | 3.54% | 498,827,318 |
| 2022-01-24 | 2022-01-20 | 3.650 | 132,529,818 | -2,026,385 | 3.53% | 483,733,836 |
| 2022-01-21 | 2022-01-19 | 3.470 | 134,556,203 | +1,919,600 | 3.59% | 466,910,024 |
| 2022-01-20 | 2022-01-18 | 3.160 | 132,636,603 | -106,401 | 3.53% | 419,131,665 |
| 2022-01-19 | 2022-01-17 | 3.050 | 132,743,004 | -50,863 | 3.54% | 404,866,162 |
| 2022-01-18 | 2022-01-14 | 3.120 | 132,793,867 | -683,561 | 3.54% | 414,316,865 |
| 2022-01-17 | 2022-01-13 | 3.180 | 133,477,428 | -732,635 | 3.56% | 424,458,221 |
| 2022-01-14 | 2022-01-12 | 3.340 | 134,210,063 | +708,425 | 3.58% | 448,261,610 |
| 2022-01-13 | 2022-01-11 | 3.460 | 133,501,638 | -2,696,399 | 3.56% | 461,915,667 |
| 2022-01-12 | 2022-01-10 | 3.420 | 136,198,037 | -1,424,367 | 3.63% | 465,797,287 |
| 2022-01-11 | 2022-01-07 | 3.240 | 137,622,404 | +5,816,400 | 3.67% | 445,896,589 |
| 2022-01-10 | 2022-01-06 | 3.150 | 131,806,004 | -2,913,599 | 3.51% | 415,188,913 |
| 2022-01-07 | 2022-01-05 | 3.080 | 134,719,603 | +1,067,500 | 3.59% | 414,936,377 |
| 2022-01-06 | 2022-01-04 | 3.070 | 133,652,103 | -2,921,209 | 3.56% | 410,311,956 |
| 2022-01-05 | 2022-01-03 | 2.910 | 136,573,312 | +1,142,326 | 3.64% | 397,428,338 |
| 2022-01-04 | 2021-12-31 | 2.900 | 135,430,986 | +1,222,800 | 3.61% | 392,749,859 |
| 2022-01-03 | 2021-12-29 | 3.210 | 134,208,186 | +1,601,999 | 3.58% | 430,808,277 |
| 2021-12-30 | 2021-12-28 | 3.350 | 132,606,187 | -323,632 | 3.53% | 444,230,726 |
| 2021-12-29 | 2021-12-24 | 3.250 | 132,929,819 | +299,280 | 3.54% | 432,021,912 |
| 2021-12-28 | 2021-12-22 | 3.210 | 132,630,539 | +758,559 | 3.53% | 425,744,030 |
| 2021-12-23 | 2021-12-21 | 3.220 | 131,871,980 | -354,000 | 3.51% | 424,627,776 |
| 2021-12-22 | 2021-12-20 | 3.110 | 132,225,980 | -5,225,451 | 3.52% | 411,222,798 |
| 2021-12-21 | 2021-12-17 | 3.510 | 137,451,431 | +256,774 | 3.66% | 482,454,523 |
| 2021-12-20 | 2021-12-16 | 3.610 | 137,194,657 | -2,574,544 | 3.66% | 495,272,712 |
| 2021-12-17 | 2021-12-15 | 3.600 | 139,769,201 | +4,444,903 | 3.72% | 503,169,124 |
| 2021-12-16 | 2021-12-14 | 3.710 | 135,324,298 | -1,340,860 | 3.61% | 502,053,146 |
| 2021-12-15 | 2021-12-13 | 4.010 | 136,665,158 | +886,800 | 3.64% | 548,027,284 |
| 2021-12-14 | 2021-12-10 | 4.160 | 135,778,358 | -1,200,400 | 3.62% | 564,837,969 |
| 2021-12-13 | 2021-12-09 | 4.230 | 136,978,758 | -148,750 | 3.65% | 579,420,146 |
| 2021-12-10 | 2021-12-08 | 4.110 | 137,127,508 | -4,120,539 | 3.65% | 563,594,058 |
| 2021-12-09 | 2021-12-07 | 4.200 | 141,248,047 | +2,895,600 | 3.76% | 593,241,797 |
| 2021-12-08 | 2021-12-06 | 3.920 | 138,352,447 | +1,857,448 | 3.69% | 542,341,592 |
| 2021-12-07 | 2021-12-03 | 4.100 | 136,494,999 | +483,920 | 3.64% | 559,629,496 |
| 2021-12-06 | 2021-12-02 | 4.070 | 136,011,079 | -826,006 | 3.62% | 553,565,092 |
| 2021-12-03 | 2021-12-01 | 4.090 | 136,837,085 | -4,420 | 3.65% | 559,663,678 |
| 2021-12-02 | 2021-11-30 | 4.220 | 136,841,505 | +659,121 | 3.65% | 577,471,151 |
| 2021-12-01 | 2021-11-29 | 4.120 | 136,182,384 | -2,569,953 | 3.63% | 561,071,422 |
| 2021-11-30 | 2021-11-26 | 4.250 | 138,752,337 | -4,000 | 3.70% | 589,697,432 |
| 2021-11-29 | 2021-11-25 | 4.500 | 138,756,337 | -451,426 | 3.70% | 624,403,516 |
| 2021-11-26 | 2021-11-24 | 4.370 | 139,207,763 | +4,360,231 | 3.71% | 608,337,924 |
| 2021-11-25 | 2021-11-23 | 4.500 | 134,847,532 | +1,007,120 | 3.59% | 606,813,894 |
| 2021-11-24 | 2021-11-22 | 4.230 | 133,840,412 | +1,011,600 | 3.57% | 566,144,943 |
| 2021-11-23 | 2021-11-19 | 4.270 | 132,828,812 | +506,590 | 3.54% | 567,179,027 |
| 2021-11-22 | 2021-11-18 | 4.010 | 132,322,222 | -1,147,200 | 3.53% | 530,612,110 |
| 2021-11-19 | 2021-11-17 | 4.090 | 133,469,422 | -596,000 | 3.56% | 545,889,936 |
| 2021-11-18 | 2021-11-16 | 4.160 | 134,065,422 | +2,070,658 | 3.57% | 557,712,156 |
| 2021-11-17 | 2021-11-15 | 4.060 | 131,994,764 | +4,400 | 3.52% | 535,898,742 |
| 2021-11-16 | 2021-11-12 | 4.510 | 131,990,364 | +311,200 | 3.52% | 595,276,542 |
| 2021-11-15 | 2021-11-11 | 4.650 | 131,679,164 | -2,470,373 | 3.51% | 612,308,113 |
| 2021-11-12 | 2021-11-10 | 4.470 | 134,149,537 | +55,999 | 3.58% | 599,648,430 |
| 2021-11-11 | 2021-11-09 | 4.150 | 134,093,538 | +1,281,188 | 3.57% | 556,488,183 |
| 2021-11-10 | 2021-11-08 | 4.380 | 132,812,350 | +524,373 | 3.54% | 581,718,093 |
| 2021-11-09 | 2021-11-05 | 4.180 | 132,287,977 | +128,368 | 3.53% | 552,963,744 |
| 2021-11-08 | 2021-11-04 | 4.370 | 132,159,609 | -380,777 | 3.52% | 577,537,491 |
| 2021-11-05 | 2021-11-03 | 4.470 | 132,540,386 | +439,604 | 3.53% | 592,455,525 |
| 2021-11-04 | 2021-11-02 | 4.330 | 132,100,782 | +250,918 | 3.52% | 571,996,386 |
| 2021-11-03 | 2021-11-01 | 4.650 | 131,849,864 | -463,110 | 3.51% | 613,101,868 |
| 2021-11-02 | 2021-10-29 | 4.880 | 132,312,974 | +360,264 | 3.53% | 645,687,313 |
| 2021-11-01 | 2021-10-28 | 5.170 | 131,952,710 | -514,400 | 3.52% | 682,195,511 |
| 2021-10-29 | 2021-10-27 | 5.350 | 132,467,110 | +473,152 | 3.53% | 708,699,038 |
| 2021-10-28 | 2021-10-26 | 5.490 | 131,993,958 | +261,178 | 3.52% | 724,646,829 |
| 2021-10-27 | 2021-10-25 | 5.650 | 131,732,780 | +421,008 | 3.51% | 744,290,207 |
| 2021-10-26 | 2021-10-22 | 5.920 | 131,311,772 | -1,412,800 | 3.50% | 777,365,690 |
| 2021-10-25 | 2021-10-21 | 5.650 | 132,724,572 | +1,413,000 | 3.54% | 749,893,832 |
| 2021-10-22 | 2021-10-20 | 5.360 | 131,311,572 | -400 | 3.50% | 703,830,026 |
| 2021-10-21 | 2021-10-19 | 5.410 | 131,311,972 | -4,624 | 3.50% | 710,397,769 |
| 2021-10-20 | 2021-10-18 | 5.400 | 131,316,596 | -1,109,600 | 3.50% | 709,109,618 |
| 2021-10-19 | 2021-10-15 | 5.250 | 132,426,196 | +8,000 | 3.53% | 695,237,529 |
| 2021-10-18 | 2021-10-12 | 5.280 | 132,418,196 | +262,176 | 3.53% | 699,168,075 |
| 2021-10-15 | 2021-10-11 | 5.270 | 132,156,020 | -272,908 | 3.52% | 696,462,225 |
| 2021-10-12 | 2021-10-08 | 5.370 | 132,428,928 | +447,836 | 3.53% | 711,143,343 |
| 2021-10-11 | 2021-10-07 | 5.450 | 131,981,092 | +321,600 | 3.52% | 719,296,951 |
| 2021-10-08 | 2021-10-06 | 5.290 | 131,659,492 | +484,164 | 3.51% | 696,478,713 |
| 2021-10-07 | 2021-10-05 | 5.220 | 131,175,328 | -25,263 | 3.50% | 684,735,212 |
| 2021-10-06 | 2021-10-04 | 5.770 | 131,200,591 | -1,144,171 | 3.50% | 757,027,410 |
| 2021-10-05 | 2021-09-30 | 5.980 | 132,344,762 | -2,359,837 | 3.53% | 791,421,677 |
| 2021-10-04 | 2021-09-29 | 5.100 | 134,704,599 | +103,000 | 3.59% | 686,993,455 |
| 2021-09-30 | 2021-09-28 | 5.200 | 134,601,599 | -140,300 | 3.59% | 699,928,315 |
| 2021-09-29 | 2021-09-27 | 4.990 | 134,741,899 | +309 | 3.59% | 672,362,076 |
| 2021-09-28 | 2021-09-24 | 5.030 | 134,741,590 | +399,930 | 3.59% | 677,750,198 |
| 2021-09-27 | 2021-09-23 | 5.170 | 134,341,660 | -905,619 | 3.58% | 694,546,382 |
| 2021-09-24 | 2021-09-21 | 4.810 | 135,247,279 | -524,800 | 3.60% | 650,539,412 |
| 2021-09-23 | 2021-09-20 | 4.290 | 135,772,079 | +381,479 | 3.62% | 582,462,219 |
| 2021-09-21 | 2021-09-17 | 4.630 | 135,390,600 | -1,048,000 | 3.61% | 626,858,478 |
| 2021-09-20 | 2021-09-16 | 4.900 | 136,438,600 | +934,000 | 3.64% | 668,549,140 |
| 2021-09-17 | 2021-09-15 | 5.560 | 135,504,600 | +464,507 | 3.61% | 753,405,576 |
| 2021-09-16 | 2021-09-14 | 5.840 | 135,040,093 | -334,145 | 3.60% | 788,634,143 |
| 2021-09-15 | 2021-09-13 | 6.330 | 135,374,238 | -1,029,260 | 3.61% | 856,918,927 |
| 2021-09-14 | 2021-09-10 | 5.930 | 136,403,498 | -285,450 | 3.64% | 808,872,743 |
| 2021-09-13 | 2021-09-09 | 5.730 | 136,688,948 | -616,000 | 3.64% | 783,227,672 |
| 2021-09-10 | 2021-09-08 | 6.192 | 137,304,948 | +200,400 | 3.66% | 850,254,645 |
| 2021-09-09 | 2021-09-07 | 6.223 | 137,104,548 | +2,361,835 | 3.65% | 853,209,791 |
| 2021-09-08 | 2021-09-06 | 6.325 | 134,742,713 | +1,013,897 | 3.66% | 852,258,048 |
| 2021-09-07 | 2021-09-03 | 6.580 | 133,728,816 | -1,195,678 | 3.64% | 879,951,727 |
| 2021-09-06 | 2021-09-02 | 6.723 | 134,924,494 | -276,539 | 3.67% | 907,089,932 |
| 2021-09-03 | 2021-09-01 | 6.917 | 135,201,033 | +979,833 | 3.68% | 935,155,511 |
| 2021-09-02 | 2021-08-31 | 6.774 | 134,221,200 | +278,032 | 3.65% | 909,208,172 |
| 2021-09-01 | 2021-08-30 | 6.733 | 133,943,168 | +15,213 | 3.64% | 901,858,984 |
| 2021-08-31 | 2021-08-27 | 6.662 | 133,927,955 | +4,705 | 3.64% | 892,192,468 |
| 2021-08-30 | 2021-08-26 | 6.692 | 133,923,250 | +108,782 | 3.64% | 896,259,874 |
| 2021-08-27 | 2021-08-25 | 6.805 | 133,814,468 | +12,534 | 3.64% | 910,548,409 |
| 2021-08-26 | 2021-08-24 | 6.825 | 133,801,934 | -290,538 | 3.64% | 913,193,145 |
| 2021-08-25 | 2021-08-23 | 6.998 | 134,092,472 | -739,465 | 3.65% | 938,431,651 |
| 2021-08-24 | 2021-08-20 | 7.080 | 134,831,937 | +17,901 | 3.67% | 954,610,876 |
| 2021-08-23 | 2021-08-19 | 7.213 | 134,814,036 | -623,423 | 3.67% | 972,363,523 |
| 2021-08-20 | 2021-08-18 | 7.498 | 135,437,459 | +225,098 | 3.68% | 1,015,547,568 |
| 2021-08-19 | 2021-08-17 | 7.335 | 135,212,361 | -55,285 | 3.68% | 991,789,305 |
| 2021-08-18 | 2021-08-16 | 7.447 | 135,267,646 | +3,137 | 3.68% | 1,007,374,438 |
| 2021-08-17 | 2021-08-13 | 7.417 | 135,264,509 | +21,173 | 3.68% | 1,003,211,277 |
| 2021-08-16 | 2021-08-12 | 7.488 | 135,243,336 | -392 | 3.68% | 1,012,712,263 |
| 2021-08-13 | 2021-08-11 | 7.590 | 135,243,728 | +933,933 | 3.68% | 1,026,512,408 |
| 2021-08-12 | 2021-08-10 | 7.396 | 134,309,795 | +42,466 | 3.65% | 993,390,098 |
| 2021-08-11 | 2021-08-09 | 7.213 | 134,267,329 | +398,364 | 3.65% | 968,420,329 |
| 2021-08-10 | 2021-08-06 | 7.049 | 133,868,965 | +101,551 | 3.64% | 943,695,941 |
| 2021-08-09 | 2021-08-05 | 7.213 | 133,767,414 | -17,252 | 3.64% | 964,814,628 |
| 2021-08-06 | 2021-08-04 | 7.294 | 133,784,666 | +856,830 | 3.64% | 975,857,748 |
| 2021-08-05 | 2021-08-03 | 7.325 | 132,927,836 | +414,047 | 3.61% | 973,676,107 |
| 2021-08-04 | 2021-08-02 | 7.202 | 132,513,789 | +635,170 | 3.60% | 954,420,826 |
| 2021-08-03 | 2021-07-30 | 6.947 | 131,878,619 | +951,704 | 3.59% | 916,211,285 |
| 2021-08-02 | 2021-07-29 | 7.345 | 130,926,915 | +43,834 | 3.56% | 961,691,030 |
| 2021-07-30 | 2021-07-28 | 7.498 | 130,883,081 | -526,381 | 3.56% | 981,397,580 |
| 2021-07-29 | 2021-07-27 | 7.468 | 131,409,462 | -969,005 | 3.57% | 981,322,716 |
| 2021-07-28 | 2021-07-26 | 7.947 | 132,378,467 | +69,008 | 3.60% | 1,052,031,974 |
| 2021-07-27 | 2021-07-23 | 8.294 | 132,309,459 | +392 | 3.60% | 1,097,376,292 |
| 2021-07-26 | 2021-07-22 | 8.365 | 132,309,067 | +27,838 | 3.60% | 1,106,821,517 |
| 2021-07-23 | 2021-07-21 | 8.151 | 132,281,229 | +111,354 | 3.60% | 1,078,249,175 |
| 2021-07-22 | 2021-07-20 | 8.253 | 132,169,875 | +278,972 | 3.59% | 1,090,825,131 |
| 2021-07-21 | 2021-07-19 | 8.478 | 131,890,903 | -314,848 | 3.59% | 1,118,124,077 |
| 2021-07-20 | 2021-07-16 | 8.733 | 132,205,751 | -62,900 | 3.59% | 1,154,511,455 |
| 2021-07-19 | 2021-07-15 | 8.661 | 132,268,651 | +294,365 | 3.60% | 1,145,615,151 |
| 2021-07-16 | 2021-07-14 | 8.631 | 131,974,286 | +35,678 | 3.59% | 1,139,026,474 |
| 2021-07-15 | 2021-07-13 | 8.682 | 131,938,608 | -20,781 | 3.59% | 1,145,448,564 |
| 2021-07-14 | 2021-07-12 | 8.692 | 131,959,389 | +50,580 | 3.59% | 1,146,975,193 |
| 2021-07-13 | 2021-07-09 | 8.559 | 131,908,809 | -270,934 | 3.59% | 1,129,041,470 |
| 2021-07-12 | 2021-07-08 | 8.559 | 132,179,743 | +11,668 | 3.59% | 1,131,360,464 |
| 2021-07-09 | 2021-07-07 | 8.794 | 132,168,075 | +327,490 | 3.59% | 1,162,272,506 |
| 2021-07-08 | 2021-07-06 | 8.865 | 131,840,585 | -1,696,966 | 3.58% | 1,168,807,614 |
| 2021-07-07 | 2021-07-05 | 8.784 | 133,537,551 | +1,666,775 | 3.63% | 1,172,953,223 |
| 2021-07-06 | 2021-07-02 | 8.988 | 131,870,776 | +69,008 | 3.59% | 1,185,218,998 |
| 2021-07-05 | 2021-06-30 | 9.039 | 131,801,768 | +164,678 | 3.58% | 1,191,321,808 |
| 2021-06-30 | 2021-06-28 | 9.110 | 131,637,090 | -21,958 | 3.58% | 1,199,233,815 |
| 2021-06-29 | 2021-06-25 | 9.182 | 131,659,048 | -36,871 | 3.58% | 1,208,835,913 |
| 2021-06-28 | 2021-06-24 | 9.100 | 131,695,919 | -99,816 | 3.58% | 1,198,426,229 |
| 2021-06-25 | 2021-06-23 | 9.059 | 131,795,735 | +1,568 | 3.58% | 1,193,956,368 |
| 2021-06-24 | 2021-06-22 | 8.988 | 131,794,167 | -740,423 | 3.58% | 1,184,530,457 |
| 2021-06-23 | 2021-06-21 | 8.865 | 132,534,590 | +161,149 | 3.60% | 1,174,960,183 |
| 2021-06-22 | 2021-06-18 | 8.886 | 132,373,441 | -1,533,072 | 3.60% | 1,176,232,425 |
| 2021-06-21 | 2021-06-17 | 9.090 | 133,906,513 | -220,747 | 3.64% | 1,217,176,444 |
| 2021-06-18 | 2021-06-16 | 9.212 | 134,127,260 | -816,939 | 3.65% | 1,235,602,952 |
| 2021-06-17 | 2021-06-15 | 9.477 | 134,944,199 | -386,012 | 3.67% | 1,278,922,028 |
| 2021-06-16 | 2021-06-11 | 9.865 | 135,330,211 | +5,881 | 3.68% | 1,335,043,348 |
| 2021-06-15 | 2021-06-10 | 9.834 | 135,324,330 | +27,838 | 3.68% | 1,330,843,701 |
| 2021-06-09 | 2021-06-07 | 9.753 | 135,296,492 | -10,978 | 3.68% | 1,319,527,855 |
| 2021-06-08 | 2021-06-04 | 9.916 | 135,307,470 | -118,804 | 3.68% | 1,341,720,862 |
| 2021-06-07 | 2021-06-03 | 9.885 | 135,426,274 | -105,472 | 3.68% | 1,338,754,183 |
| 2021-06-04 | 2021-06-02 | 9.988 | 135,531,746 | -215,257 | 3.68% | 1,353,623,418 |
| 2021-06-03 | 2021-06-01 | 10.028 | 135,747,003 | -57,443 | 3.69% | 1,361,312,718 |
| 2021-06-02 | 2021-05-31 | 11.555 | 135,804,446 | +172,746 | 3.69% | 1,569,278,617 |
| 2021-06-01 | 2021-05-28 | 11.511 | 135,631,700 | +9,999,618 | 3.69% | 1,561,323,214 |
| 2021-05-31 | 2021-05-27 | 11.665 | 125,632,082 | +274,545 | 3.68% | 1,465,532,327 |
| 2021-05-28 | 2021-05-26 | 11.533 | 125,357,537 | +9,104 | 3.67% | 1,445,806,186 |
| 2021-05-27 | 2021-05-25 | 11.336 | 125,348,433 | +257,824 | 3.67% | 1,420,917,737 |
| 2021-05-26 | 2021-05-24 | 11.358 | 125,090,609 | -39,329 | 3.66% | 1,420,743,162 |
| 2021-05-25 | 2021-05-21 | 11.336 | 125,129,938 | +36,305 | 3.66% | 1,418,440,933 |
| 2021-05-24 | 2021-05-20 | 11.314 | 125,093,633 | -5,099 | 3.66% | 1,415,281,270 |
| 2021-05-21 | 2021-05-18 | 11.314 | 125,098,732 | +258,552 | 3.66% | 1,415,338,959 |
| 2021-05-20 | 2021-05-17 | 11.072 | 124,840,180 | -19,564 | 3.65% | 1,382,245,699 |
| 2021-05-18 | 2021-05-14 | 10.951 | 124,859,744 | -9,468 | 3.66% | 1,367,375,920 |
| 2021-05-17 | 2021-05-13 | 10.962 | 124,869,212 | -2,185 | 3.66% | 1,368,851,201 |
| 2021-05-14 | 2021-05-12 | 11.028 | 124,871,397 | +33,113 | 3.66% | 1,377,104,864 |
| 2021-05-13 | 2021-05-11 | 11.116 | 124,838,284 | -130,369 | 3.65% | 1,387,709,725 |
| 2021-05-12 | 2021-05-10 | 11.204 | 124,968,653 | -97,776 | 3.66% | 1,400,140,408 |
| 2021-05-11 | 2021-05-07 | 11.138 | 125,066,429 | +30,589 | 3.66% | 1,392,993,319 |
| 2021-05-10 | 2021-05-06 | 11.160 | 125,035,840 | +989,045 | 3.66% | 1,395,399,468 |
| 2021-05-07 | 2021-05-05 | 11.028 | 124,046,795 | +160,958 | 3.63% | 1,368,011,000 |
| 2021-05-06 | 2021-05-04 | 11.050 | 123,885,837 | -233,627 | 3.63% | 1,368,957,511 |
| 2021-05-05 | 2021-05-03 | 10.929 | 124,119,464 | -9,468 | 3.63% | 1,356,542,177 |
| 2021-05-04 | 2021-04-30 | 10.918 | 124,128,932 | +499,676 | 3.63% | 1,355,282,193 |
| 2021-05-03 | 2021-04-29 | 10.929 | 123,629,256 | +93,588 | 3.62% | 1,351,184,533 |
| 2021-04-30 | 2021-04-28 | 10.896 | 123,535,668 | +1,924,887 | 3.62% | 1,346,090,840 |
| 2021-04-29 | 2021-04-27 | 10.940 | 121,610,781 | +3,642 | 3.56% | 1,330,459,764 |
| 2021-04-28 | 2021-04-26 | 10.973 | 121,607,139 | -121,967 | 3.56% | 1,334,427,208 |
| 2021-04-27 | 2021-04-23 | 11.028 | 121,729,106 | -1,093 | 3.56% | 1,342,451,097 |
| 2021-04-26 | 2021-04-22 | 11.006 | 121,730,199 | +725,221 | 3.56% | 1,339,788,922 |
| 2021-04-23 | 2021-04-21 | 11.072 | 121,004,978 | +147,457 | 3.54% | 1,339,781,875 |
| 2021-04-22 | 2021-04-20 | 11.182 | 120,857,521 | +10,561 | 3.54% | 1,351,424,502 |
| 2021-04-21 | 2021-04-19 | 11.072 | 120,846,960 | +42,606 | 3.54% | 1,338,032,280 |
| 2021-04-20 | 2021-04-16 | 10.984 | 120,804,354 | -56,444 | 3.54% | 1,326,944,981 |
| 2021-04-19 | 2021-04-15 | 11.028 | 120,860,798 | +163,113 | 3.54% | 1,332,875,236 |
| 2021-04-16 | 2021-04-14 | 11.138 | 120,697,685 | +1,455,222 | 3.53% | 1,344,334,129 |
| 2021-04-15 | 2021-04-13 | 11.094 | 119,242,463 | -242,529 | 3.49% | 1,322,886,671 |
| 2021-04-14 | 2021-04-12 | 11.116 | 119,484,992 | -198,102 | 3.50% | 1,328,202,215 |
| 2021-04-13 | 2021-04-09 | 11.138 | 119,683,094 | -368,200 | 3.50% | 1,333,033,586 |
| 2021-04-12 | 2021-04-08 | 11.248 | 120,051,294 | +186,449 | 3.51% | 1,350,321,340 |
| 2021-04-09 | 2021-04-07 | 11.248 | 119,864,845 | -191,107 | 3.51% | 1,348,224,186 |
| 2021-04-08 | 2021-04-01 | 11.314 | 120,055,952 | -83,392 | 3.51% | 1,358,286,079 |
| 2021-04-07 | 2021-03-31 | 11.270 | 120,139,344 | -101,219 | 3.52% | 1,353,950,996 |
| 2021-04-01 | 2021-03-30 | 11.380 | 120,240,563 | -208,844 | 3.52% | 1,368,299,239 |
| 2021-03-31 | 2021-03-29 | 11.226 | 120,449,407 | +72,817 | 3.53% | 1,352,153,171 |
| 2021-03-30 | 2021-03-26 | 11.270 | 120,376,590 | -310,263 | 3.52% | 1,356,624,720 |
| 2021-03-29 | 2021-03-25 | 11.292 | 120,686,853 | +280,766 | 3.53% | 1,362,772,642 |
| 2021-03-26 | 2021-03-24 | 11.687 | 120,406,087 | -60,811 | 3.52% | 1,407,214,818 |
| 2021-03-25 | 2021-03-23 | 11.731 | 120,466,898 | +107,110 | 3.53% | 1,413,218,484 |
| 2021-03-24 | 2021-03-22 | 11.665 | 120,359,788 | +905,257 | 3.52% | 1,404,029,587 |
| 2021-03-23 | 2021-03-19 | 11.643 | 119,454,531 | -68,385 | 3.50% | 1,390,845,282 |
| 2021-03-22 | 2021-03-18 | 11.599 | 119,522,916 | -128,548 | 3.50% | 1,386,390,032 |
| 2021-03-19 | 2021-03-17 | 11.577 | 119,651,464 | -1,000,341 | 3.50% | 1,385,252,545 |
| 2021-03-18 | 2021-03-16 | 11.731 | 120,651,805 | -219,679 | 3.53% | 1,415,387,661 |
| 2021-03-17 | 2021-03-15 | 11.599 | 120,871,484 | +595,522 | 3.54% | 1,402,032,566 |
| 2021-03-16 | 2021-03-12 | 11.490 | 120,275,962 | +102,119 | 3.52% | 1,381,913,478 |
| 2021-03-15 | 2021-03-11 | 11.336 | 120,173,843 | +188,233 | 3.52% | 1,362,259,909 |
| 2021-03-12 | 2021-03-10 | 11.402 | 119,985,610 | +68,214 | 3.51% | 1,368,033,859 |
| 2021-03-11 | 2021-03-09 | 11.292 | 119,917,396 | -26,288 | 3.51% | 1,354,084,082 |
| 2021-03-10 | 2021-03-08 | 11.182 | 119,943,684 | -1,089,039 | 3.51% | 1,341,206,010 |
| 2021-03-09 | 2021-03-05 | 11.292 | 121,032,723 | +25,564 | 3.54% | 1,366,678,139 |
| 2021-03-08 | 2021-03-04 | 11.292 | 121,007,159 | -17,960 | 3.54% | 1,366,389,476 |
| 2021-03-05 | 2021-03-03 | 11.380 | 121,025,119 | +16,147 | 3.54% | 1,377,227,236 |
| 2021-03-04 | 2021-03-02 | 11.314 | 121,008,972 | -80,479 | 3.54% | 1,369,068,333 |
| 2021-03-03 | 2021-03-01 | 11.402 | 121,089,451 | -23,117 | 3.54% | 1,380,619,467 |
| 2021-03-02 | 2021-02-26 | 11.380 | 121,112,568 | -315,907 | 3.55% | 1,378,222,378 |
| 2021-03-01 | 2021-02-25 | 11.424 | 121,428,475 | +64,820 | 3.55% | 1,387,152,500 |
| 2021-02-26 | 2021-02-24 | 10.929 | 121,363,655 | +723,946 | 3.55% | 1,326,423,040 |
| 2021-02-25 | 2021-02-23 | 11.072 | 120,639,709 | -265,325 | 3.53% | 1,335,737,572 |
| 2021-02-24 | 2021-02-22 | 10.863 | 120,905,034 | +328,106 | 3.54% | 1,313,442,316 |
| 2021-02-23 | 2021-02-19 | 10.907 | 120,576,928 | +87,398 | 3.53% | 1,315,175,750 |
| 2021-02-22 | 2021-02-18 | 10.863 | 120,489,530 | +43,287 | 3.53% | 1,308,928,521 |
| 2021-02-19 | 2021-02-17 | 10.896 | 120,446,243 | +180,258 | 3.53% | 1,312,427,310 |
| 2021-02-18 | 2021-02-16 | 10.896 | 120,265,985 | +7,648 | 3.52% | 1,310,463,151 |
| 2021-02-17 | 2021-02-11 | 10.776 | 120,258,337 | -183,399 | 3.52% | 1,295,849,395 |
| 2021-02-16 | 2021-02-09 | 10.765 | 120,441,736 | -177,345 | 3.53% | 1,296,502,657 |
| 2021-02-10 | 2021-02-08 | 10.809 | 120,619,081 | +1,038,531 | 3.53% | 1,303,711,338 |
| 2021-02-09 | 2021-02-05 | 10.743 | 119,580,550 | -143,859 | 3.50% | 1,284,605,362 |
| 2021-02-08 | 2021-02-04 | 10.798 | 119,724,409 | +1,353,591 | 3.50% | 1,292,726,193 |
| 2021-02-05 | 2021-02-03 | 10.874 | 118,370,818 | +959,825 | 3.47% | 1,287,212,274 |
| 2021-02-04 | 2021-02-02 | 10.798 | 117,410,993 | -990,145 | 3.44% | 1,267,747,048 |
| 2021-02-03 | 2021-02-01 | 10.633 | 118,401,138 | -576,280 | 3.47% | 1,258,929,942 |
| 2021-02-02 | 2021-01-29 | 10.512 | 118,977,418 | -1,172,896 | 3.48% | 1,250,681,732 |
| 2021-02-01 | 2021-01-28 | 10.600 | 120,150,314 | -774,928 | 3.52% | 1,273,569,214 |
| 2021-01-29 | 2021-01-27 | 10.710 | 120,925,242 | +3,889 | 3.54% | 1,295,066,024 |
| 2021-01-28 | 2021-01-26 | 10.743 | 120,921,353 | -30,826 | 3.54% | 1,299,009,065 |
| 2021-01-27 | 2021-01-25 | 10.798 | 120,952,179 | +76,837 | 3.54% | 1,305,983,059 |
| 2021-01-26 | 2021-01-22 | 10.907 | 120,875,342 | +560,439 | 3.54% | 1,318,430,658 |
| 2021-01-25 | 2021-01-21 | 11.160 | 120,314,903 | -24,125 | 3.52% | 1,342,713,830 |
| 2021-01-22 | 2021-01-20 | 11.292 | 120,339,028 | +586,836 | 3.52% | 1,358,845,069 |
| 2021-01-21 | 2021-01-19 | 11.533 | 119,752,192 | +614,181 | 3.51% | 1,381,157,162 |
| 2021-01-20 | 2021-01-18 | 11.160 | 119,138,011 | -2,777,068 | 3.49% | 1,329,579,720 |
| 2021-01-19 | 2021-01-15 | 10.885 | 121,915,079 | -7,283 | 3.57% | 1,327,093,151 |
| 2021-01-18 | 2021-01-14 | 10.918 | 121,922,362 | +7,354 | 3.57% | 1,331,190,106 |
| 2021-01-15 | 2021-01-13 | 10.896 | 121,915,008 | +36,348 | 3.57% | 1,328,431,523 |
| 2021-01-14 | 2021-01-12 | 11.050 | 121,878,660 | +420,158 | 3.57% | 1,346,777,897 |
| 2021-01-13 | 2021-01-11 | 10.962 | 121,458,502 | +207,935 | 3.56% | 1,331,462,045 |
| 2021-01-12 | 2021-01-08 | 10.732 | 121,250,567 | +432,324 | 3.55% | 1,301,213,831 |
| 2021-01-11 | 2021-01-07 | 10.710 | 120,818,243 | -19,664 | 3.54% | 1,293,920,103 |
| 2021-01-08 | 2021-01-06 | 10.776 | 120,837,907 | -972,302 | 3.54% | 1,302,094,579 |
| 2021-01-07 | 2021-01-05 | 10.776 | 121,810,209 | -4,370 | 3.57% | 1,312,571,665 |
| 2021-01-06 | 2021-01-04 | 10.677 | 121,814,579 | -130,496 | 3.57% | 1,300,576,380 |
| 2021-01-05 | 2020-12-31 | 10.951 | 121,945,075 | +191,547 | 3.57% | 1,335,456,519 |
| 2021-01-04 | 2020-12-29 | 10.852 | 121,753,528 | +9 | 3.56% | 1,321,322,493 |
| 2020-12-30 | 2020-12-28 | 10.611 | 121,753,519 | -41,702 | 3.56% | 1,291,900,236 |
| 2020-12-29 | 2020-12-24 | 10.644 | 121,795,221 | +4,950,726 | 3.57% | 1,296,356,214 |
| 2020-12-28 | 2020-12-22 | 10.567 | 116,844,495 | -5,679,145 | 3.42% | 1,234,677,850 |
| 2020-12-23 | 2020-12-21 | 10.655 | 122,523,640 | +5,858,512 | 3.59% | 1,305,455,144 |
| 2020-12-22 | 2020-12-18 | 10.885 | 116,665,128 | -76,212 | 3.42% | 1,269,945,388 |
| 2020-12-21 | 2020-12-17 | 10.984 | 116,741,340 | -113,253 | 3.42% | 1,282,315,828 |
| 2020-12-18 | 2020-12-16 | 11.028 | 116,854,593 | -262,558 | 3.42% | 1,288,694,066 |
| 2020-12-17 | 2020-12-15 | 10.973 | 117,117,151 | -318,638 | 3.43% | 1,285,157,385 |
| 2020-12-16 | 2020-12-14 | 10.940 | 117,435,789 | -90,581 | 3.44% | 1,284,784,053 |
| 2020-12-15 | 2020-12-11 | 10.984 | 117,526,370 | +105,970 | 3.44% | 1,290,938,792 |
| 2020-12-14 | 2020-12-10 | 11.028 | 117,420,400 | -226,801 | 3.44% | 1,294,933,891 |
| 2020-12-11 | 2020-12-09 | 11.072 | 117,647,201 | -473,093 | 3.44% | 1,302,604,158 |
| 2020-12-10 | 2020-12-08 | 10.962 | 118,120,294 | -462,116 | 3.46% | 1,294,867,675 |
| 2020-12-09 | 2020-12-07 | 10.984 | 118,582,410 | +41,514 | 3.47% | 1,302,538,597 |
| 2020-12-08 | 2020-12-04 | 10.918 | 118,540,896 | -410,779 | 3.47% | 1,294,270,102 |
| 2020-12-07 | 2020-12-03 | 11.072 | 118,951,675 | -384,187 | 3.48% | 1,317,047,453 |
| 2020-12-04 | 2020-12-02 | 10.984 | 119,335,862 | -164,895 | 3.49% | 1,310,814,701 |
| 2020-12-03 | 2020-12-01 | 11.094 | 119,500,757 | -382,097 | 3.50% | 1,325,752,208 |
| 2020-12-02 | 2020-11-30 | 11.094 | 119,882,854 | +81,801 | 3.51% | 1,329,991,227 |
| 2020-12-01 | 2020-11-27 | 11.116 | 119,801,053 | -344,493 | 3.51% | 1,331,715,568 |
| 2020-11-30 | 2020-11-26 | 10.984 | 120,145,546 | -294,877 | 3.52% | 1,319,708,471 |
| 2020-11-27 | 2020-11-25 | 10.962 | 120,440,423 | -98,413 | 3.53% | 1,320,301,578 |
| 2020-11-26 | 2020-11-24 | 10.984 | 120,538,836 | -221,773 | 3.53% | 1,324,028,466 |
| 2020-11-25 | 2020-11-23 | 10.929 | 120,760,609 | -208,298 | 3.54% | 1,319,832,153 |
| 2020-11-24 | 2020-11-20 | 11.006 | 120,968,907 | -181,932 | 3.54% | 1,331,409,977 |
| 2020-11-23 | 2020-11-19 | 11.182 | 121,150,839 | -136,195 | 3.55% | 1,354,704,374 |
| 2020-11-20 | 2020-11-18 | 11.270 | 121,287,034 | +28,404 | 3.55% | 1,366,885,276 |
| 2020-11-19 | 2020-11-17 | 11.248 | 121,258,630 | +115,802 | 3.55% | 1,363,901,298 |
| 2020-11-18 | 2020-11-16 | 11.314 | 121,142,828 | +53,896 | 3.55% | 1,370,582,750 |
| 2020-11-17 | 2020-11-13 | 11.424 | 121,088,932 | +872,886 | 3.54% | 1,383,273,691 |
| 2020-11-16 | 2020-11-12 | 11.621 | 120,216,046 | +265,107 | 3.52% | 1,397,070,866 |
| 2020-11-13 | 2020-11-11 | 11.885 | 119,950,939 | +535,312 | 3.51% | 1,425,611,670 |
| 2020-11-12 | 2020-11-10 | 11.643 | 119,415,627 | +91,422,554 | 3.50% | 1,390,392,311 |
| 2020-11-11 | 2020-11-09 | 11.446 | 27,993,073 | -467,737 | 0.82% | 320,397,135 |
| 2020-11-10 | 2020-11-06 | 11.358 | 28,460,810 | +34,595 | 0.83% | 323,249,695 |
| 2020-11-09 | 2020-11-05 | 11.248 | 28,426,215 | -469,285 | 0.83% | 319,734,369 |
| 2020-11-06 | 2020-11-04 | 10.984 | 28,895,500 | +175,160 | 0.85% | 317,395,337 |
| 2020-11-05 | 2020-11-03 | 10.918 | 28,720,340 | +126,727 | 0.84% | 313,578,509 |
| 2020-11-04 | 2020-11-02 | 10.819 | 28,593,613 | -364,887 | 0.84% | 309,368,146 |
| 2020-11-03 | 2020-10-30 | 10.787 | 28,958,500 | -318,638 | 0.85% | 312,361,773 |
| 2020-10-30 | 2020-10-28 | 10.710 | 29,277,138 | -364,157 | 0.86% | 313,547,660 |
| 2020-10-28 | 2020-10-23 | 10.874 | 29,641,295 | +113,981 | 0.87% | 322,331,461 |
| 2020-10-27 | 2020-10-22 | 10.885 | 29,527,314 | +72,103 | 0.86% | 321,416,321 |
| 2020-10-23 | 2020-10-21 | 10.677 | 29,455,211 | +810,360 | 0.86% | 314,484,128 |
| 2020-10-22 | 2020-10-20 | 10.523 | 28,644,851 | +8,011 | 0.84% | 301,427,177 |
| 2020-10-21 | 2020-10-19 | 10.611 | 28,636,840 | +51,346 | 0.84% | 303,859,311 |
| 2020-10-20 | 2020-10-16 | 10.699 | 28,585,494 | -46,612 | 0.84% | 305,826,411 |
| 2020-10-19 | 2020-10-15 | 10.688 | 28,632,106 | -260,005 | 0.84% | 306,010,594 |
| 2020-10-16 | 2020-10-14 | 10.765 | 28,892,111 | -410,042 | 0.85% | 311,010,950 |
| 2020-10-15 | 2020-10-12 | 10.984 | 29,302,153 | -449,370 | 0.86% | 321,862,115 |
| 2020-10-14 | 2020-10-09 | 11.270 | 29,751,523 | -864,397 | 0.87% | 335,294,857 |
| 2020-10-12 | 2020-10-08 | 11.533 | 30,615,920 | -154,403 | 0.90% | 353,107,500 |
| 2020-10-09 | 2020-10-07 | 11.138 | 30,770,323 | +22,592 | 0.90% | 342,720,702 |
| 2020-10-08 | 2020-10-06 | 11.160 | 30,747,731 | -201,015 | 0.90% | 343,144,553 |
| 2020-10-07 | 2020-10-05 | 10.984 | 30,948,746 | -689,883 | 0.91% | 339,948,701 |
| 2020-10-06 | 2020-09-30 | 10.940 | 31,638,629 | +173,703 | 0.93% | 346,136,440 |
| 2020-10-05 | 2020-09-29 | 10.776 | 31,464,926 | +73,378 | 0.92% | 339,051,797 |
| 2020-09-30 | 2020-09-28 | 10.699 | 31,391,548 | -284,114 | 0.99% | 335,847,421 |
| 2020-09-29 | 2020-09-25 | 10.084 | 31,675,662 | -225,793 | 1.00% | 319,402,794 |
| 2020-09-28 | 2020-09-24 | 10.523 | 31,901,455 | +693,464 | 2.72% | 335,696,126 |
| 2020-09-25 | 2020-09-23 | 10.721 | 31,207,991 | -53,167 | 2.66% | 334,569,201 |
| 2020-09-24 | 2020-09-22 | 10.830 | 31,261,158 | -55,716 | 2.67% | 338,572,987 |
| 2020-09-23 | 2020-09-21 | 10.710 | 31,316,874 | +49,161 | 2.67% | 335,392,502 |
| 2020-09-22 | 2020-09-18 | 11.072 | 31,267,713 | +254,911 | 2.67% | 346,199,932 |
| 2020-09-21 | 2020-09-17 | 10.929 | 31,012,802 | +102,328 | 2.64% | 338,949,046 |
| 2020-09-18 | 2020-09-16 | 11.072 | 30,910,474 | -372,897 | 2.64% | 342,244,538 |
| 2020-09-17 | 2020-09-15 | 10.929 | 31,283,371 | -289,704 | 2.67% | 341,906,183 |
| 2020-09-16 | 2020-09-14 | 10.589 | 31,573,075 | -1,126,263 | 2.69% | 334,321,452 |
| 2020-09-15 | 2020-09-11 | 10.721 | 32,699,338 | -207,934 | 2.79% | 350,557,374 |
| 2020-09-14 | 2020-09-10 | 10.490 | 32,907,272 | -2,263 | 2.81% | 345,195,862 |
| 2020-09-11 | 2020-09-09 | 11.494 | 32,909,535 | +1,043,390 | 2.81% | 378,265,201 |
| 2020-09-10 | 2020-09-08 | 11.494 | 31,866,145 | +1,340,376 | 2.72% | 366,272,381 |
| 2020-09-09 | 2020-09-07 | 11.517 | 30,525,769 | +150,291 | 2.72% | 351,566,308 |
| 2020-09-08 | 2020-09-04 | 11.517 | 30,375,478 | +586,059 | 2.70% | 349,835,401 |
| 2020-09-07 | 2020-09-03 | 11.540 | 29,789,419 | +567,685 | 2.65% | 343,769,178 |
| 2020-09-04 | 2020-09-02 | 11.402 | 29,221,734 | +261,739 | 2.60% | 333,195,624 |
| 2020-09-03 | 2020-09-01 | 11.299 | 28,959,995 | +68,171 | 2.58% | 327,221,352 |
| 2020-09-02 | 2020-08-31 | 11.311 | 28,891,824 | +430,994 | 2.57% | 326,782,505 |
| 2020-09-01 | 2020-08-28 | 11.391 | 28,460,830 | +20,992 | 2.53% | 324,193,073 |
| 2020-08-31 | 2020-08-27 | 11.242 | 28,439,838 | -131,914 | 2.53% | 319,712,868 |
| 2020-08-28 | 2020-08-26 | 11.471 | 28,571,752 | -25,455 | 2.54% | 327,750,825 |
| 2020-08-27 | 2020-08-25 | 11.517 | 28,597,207 | +709,258 | 2.55% | 329,354,995 |
| 2020-08-26 | 2020-08-24 | 11.184 | 27,887,949 | +18,830 | 2.48% | 311,909,149 |
| 2020-08-25 | 2020-08-21 | 10.955 | 27,869,119 | -1,034,156 | 2.48% | 305,304,731 |
| 2020-08-24 | 2020-08-20 | 10.886 | 28,903,275 | -135,122 | 2.57% | 314,644,532 |
| 2020-08-21 | 2020-08-19 | 10.852 | 29,038,397 | -119,779 | 2.59% | 315,116,175 |
| 2020-08-20 | 2020-08-18 | 10.817 | 29,158,176 | +168,367 | 2.60% | 315,412,549 |
| 2020-08-19 | 2020-08-17 | 11.024 | 28,989,809 | +46,028 | 2.58% | 319,577,109 |
| 2020-08-18 | 2020-08-14 | 11.161 | 28,943,781 | +479,987 | 2.58% | 323,053,928 |
| 2020-08-17 | 2020-08-13 | 11.288 | 28,463,794 | -181,324 | 2.53% | 321,288,224 |
| 2020-08-14 | 2020-08-12 | 11.035 | 28,645,118 | +767,373 | 2.55% | 316,105,906 |
| 2020-08-13 | 2020-08-11 | 10.863 | 27,877,745 | +542,815 | 2.48% | 302,840,910 |
| 2020-08-12 | 2020-08-10 | 10.668 | 27,334,930 | +11,100 | 2.43% | 291,613,642 |
| 2020-08-11 | 2020-08-07 | 10.691 | 27,323,830 | -121,805 | 2.43% | 292,122,097 |
| 2020-08-10 | 2020-08-06 | 10.622 | 27,445,635 | -592,554 | 2.44% | 291,535,330 |
| 2020-08-07 | 2020-08-05 | 10.657 | 28,038,189 | +440,757 | 2.50% | 298,794,497 |
| 2020-08-06 | 2020-08-04 | 10.565 | 27,597,432 | +304,504 | 2.46% | 291,564,889 |
| 2020-08-05 | 2020-08-03 | 10.450 | 27,292,928 | +214,451 | 2.43% | 285,217,014 |
| 2020-08-04 | 2020-07-31 | 10.244 | 27,078,477 | -142,270 | 2.41% | 277,384,772 |
| 2020-08-03 | 2020-07-30 | 10.278 | 27,220,747 | -1,197,091 | 2.42% | 279,778,908 |
| 2020-07-31 | 2020-07-29 | 10.336 | 28,417,838 | +518,664 | 2.53% | 293,712,715 |
| 2020-07-30 | 2020-07-28 | 10.163 | 27,899,174 | -7,846 | 2.48% | 283,551,526 |
| 2020-07-29 | 2020-07-27 | 10.267 | 27,907,020 | +248,136 | 2.48% | 286,512,399 |
| 2020-07-28 | 2020-07-24 | 10.439 | 27,658,884 | -98,682 | 2.46% | 288,724,054 |
| 2020-07-27 | 2020-07-23 | 10.565 | 27,757,566 | +114,025 | 2.47% | 293,256,693 |
| 2020-07-24 | 2020-07-22 | 10.519 | 27,643,541 | -12,205 | 2.46% | 290,783,615 |
| 2020-07-23 | 2020-07-21 | 10.576 | 27,655,746 | -114,286 | 2.46% | 292,498,216 |
| 2020-07-22 | 2020-07-20 | 10.634 | 27,770,032 | -93,396 | 2.47% | 295,299,721 |
| 2020-07-21 | 2020-07-17 | 10.404 | 27,863,428 | +1,494,183 | 2.48% | 289,900,360 |
| 2020-07-20 | 2020-07-16 | 10.370 | 26,369,245 | +102,037 | 2.35% | 273,446,927 |
| 2020-07-17 | 2020-07-15 | 10.599 | 26,267,208 | -46,726 | 2.34% | 278,415,113 |
| 2020-07-16 | 2020-07-14 | 10.565 | 26,313,934 | +30,686 | 2.34% | 278,004,825 |
| 2020-07-15 | 2020-07-13 | 10.714 | 26,283,248 | +210,615 | 2.34% | 281,600,117 |
| 2020-07-14 | 2020-07-10 | 10.657 | 26,072,633 | -7,672 | 2.32% | 277,848,162 |
| 2020-07-13 | 2020-07-09 | 10.932 | 26,080,305 | +84,037 | 2.32% | 285,110,025 |
| 2020-07-10 | 2020-07-08 | 11.093 | 25,996,268 | -18,481 | 2.31% | 288,366,231 |
| 2020-07-09 | 2020-07-07 | 11.138 | 26,014,749 | -16,431 | 2.32% | 289,764,910 |
| 2020-07-08 | 2020-07-06 | 11.540 | 26,031,180 | +744,128 | 2.32% | 300,399,190 |
| 2020-07-07 | 2020-07-03 | 11.001 | 25,287,052 | +281,750 | 2.25% | 278,178,609 |
| 2020-07-06 | 2020-07-02 | 10.817 | 25,005,302 | -317,653 | 2.23% | 270,489,692 |
| 2020-07-03 | 2020-06-30 | 10.347 | 25,322,955 | -56,085 | 2.25% | 262,016,018 |
| 2020-07-02 | 2020-06-29 | 10.404 | 25,379,040 | +135,470 | 2.26% | 264,051,962 |
| 2020-06-30 | 2020-06-26 | 10.508 | 25,243,570 | -947,594 | 2.25% | 265,248,642 |
| 2020-06-29 | 2020-06-24 | 10.531 | 26,191,164 | -114,026 | 2.33% | 275,806,440 |
| 2020-06-26 | 2020-06-23 | 10.531 | 26,305,190 | -238,511 | 2.34% | 277,007,193 |
| 2020-06-24 | 2020-06-22 | 10.622 | 26,543,701 | -362,335 | 2.36% | 281,954,730 |
| 2020-06-23 | 2020-06-19 | 10.680 | 26,906,036 | -70,089 | 2.40% | 287,346,771 |
| 2020-06-22 | 2020-06-18 | 10.496 | 26,976,125 | -389,945 | 2.40% | 283,144,142 |
| 2020-06-19 | 2020-06-17 | 10.381 | 27,366,070 | +1,128,291 | 2.44% | 284,097,842 |
| 2020-06-18 | 2020-06-16 | 10.324 | 26,237,779 | +64,859 | 2.34% | 270,879,726 |
| 2020-06-17 | 2020-06-15 | 10.095 | 26,172,920 | -588,689 | 2.33% | 264,205,450 |
| 2020-06-16 | 2020-06-12 | 10.267 | 26,761,609 | -209,221 | 2.38% | 274,752,833 |
| 2020-06-15 | 2020-06-11 | 10.232 | 26,970,830 | +238,860 | 2.40% | 275,972,678 |
| 2020-06-12 | 2020-06-10 | 10.485 | 26,731,970 | -99,554 | 2.38% | 280,274,820 |
| 2020-06-11 | 2020-06-09 | 10.611 | 26,831,524 | +11,507 | 2.39% | 284,704,280 |
| 2020-06-10 | 2020-06-08 | 10.267 | 26,820,017 | +212,708 | 2.39% | 275,352,489 |
| 2020-06-09 | 2020-06-05 | 10.313 | 26,607,309 | +752,259 | 2.37% | 274,389,550 |
| 2020-06-08 | 2020-06-04 | 10.198 | 25,855,050 | +8,020 | 2.30% | 263,665,960 |
| 2020-06-05 | 2020-06-03 | 10.278 | 25,847,030 | -773,146 | 2.30% | 265,659,639 |
| 2020-06-04 | 2020-06-02 | 10.336 | 26,620,176 | -195,622 | 2.37% | 275,132,969 |
| 2020-06-03 | 2020-06-01 | 12.703 | 26,815,798 | -61,579 | 2.39% | 340,629,830 |
| 2020-06-02 | 2020-05-29 | 12.108 | 26,877,377 | +2,563,676 | 2.39% | 325,429,606 |
| 2020-06-01 | 2020-05-28 | 11.868 | 24,313,701 | +1,023,601 | 2.39% | 288,544,067 |
| 2020-05-29 | 2020-05-27 | 11.956 | 23,290,100 | -101,803 | 2.29% | 278,459,091 |
| 2020-05-28 | 2020-05-26 | 11.969 | 23,391,903 | +128,636 | 2.30% | 279,972,213 |
| 2020-05-27 | 2020-05-25 | 11.855 | 23,263,267 | -575,562 | 2.28% | 275,783,663 |
| 2020-05-26 | 2020-05-22 | 11.728 | 23,838,829 | +44,463 | 2.34% | 279,590,809 |
| 2020-05-25 | 2020-05-21 | 12.159 | 23,794,366 | +823,715 | 2.34% | 289,304,883 |
| 2020-05-22 | 2020-05-20 | 12.197 | 22,970,651 | +354,280 | 2.26% | 280,161,579 |
| 2020-05-21 | 2020-05-19 | 12.247 | 22,616,371 | -92,001 | 2.22% | 276,985,169 |
| 2020-05-20 | 2020-05-18 | 12.070 | 22,708,372 | +441,986 | 2.23% | 274,089,636 |
| 2020-05-19 | 2020-05-15 | 11.817 | 22,266,386 | +111,920 | 2.19% | 263,120,599 |
| 2020-05-18 | 2020-05-14 | 11.804 | 22,154,466 | -49,656 | 2.18% | 261,517,749 |
| 2020-05-15 | 2020-05-13 | 12.019 | 22,204,122 | -113,184 | 2.18% | 266,879,644 |
| 2020-05-14 | 2020-05-12 | 12.057 | 22,317,306 | +60,386 | 2.19% | 269,087,118 |
| 2020-05-13 | 2020-05-11 | 12.336 | 22,256,920 | +955,759 | 2.19% | 274,554,091 |
| 2020-05-12 | 2020-05-08 | 12.146 | 21,301,161 | -901,846 | 2.09% | 258,721,635 |
| 2020-05-11 | 2020-05-07 | 11.956 | 22,203,007 | +6,593 | 2.18% | 265,461,683 |
| 2020-05-08 | 2020-05-06 | 11.868 | 22,196,414 | +650,333 | 2.18% | 263,417,057 |
| 2020-05-07 | 2020-05-05 | 11.817 | 21,546,081 | +202,024 | 2.12% | 254,608,796 |
| 2020-05-06 | 2020-05-04 | 11.602 | 21,344,057 | -186,058 | 2.10% | 247,630,735 |
| 2020-05-05 | 2020-04-29 | 12.374 | 21,530,115 | +432,818 | 2.11% | 266,405,657 |
| 2020-05-04 | 2020-04-28 | 12.019 | 21,097,297 | -164,401 | 2.07% | 253,576,300 |
| 2020-04-29 | 2020-04-27 | 11.981 | 21,261,698 | -84,098 | 2.09% | 254,745,290 |
| 2020-04-28 | 2020-04-24 | 11.766 | 21,345,796 | +164,402 | 2.10% | 251,161,774 |
| 2020-04-27 | 2020-04-23 | 11.817 | 21,181,394 | +56,908 | 2.08% | 250,299,311 |
| 2020-04-24 | 2020-04-22 | 11.830 | 21,124,486 | +1,509,013 | 2.07% | 249,894,099 |
| 2020-04-23 | 2020-04-21 | 12.159 | 19,615,473 | +163,548 | 1.93% | 238,495,622 |
| 2020-04-22 | 2020-04-20 | 12.500 | 19,451,925 | +242,492 | 1.91% | 243,151,957 |
| 2020-04-21 | 2020-04-17 | 12.753 | 19,209,433 | +112,868 | 1.89% | 244,981,516 |
| 2020-04-20 | 2020-04-16 | 12.614 | 19,096,565 | -136,020 | 1.88% | 240,884,387 |
| 2020-04-17 | 2020-04-15 | 12.601 | 19,232,585 | -404,364 | 1.89% | 242,356,816 |
| 2020-04-16 | 2020-04-14 | 12.829 | 19,636,949 | -1,262,728 | 1.93% | 251,924,384 |
| 2020-04-15 | 2020-04-09 | 13.360 | 20,899,677 | -216,479 | 2.05% | 279,229,778 |
| 2020-04-14 | 2020-04-08 | 13.082 | 21,116,156 | +246,444 | 2.07% | 276,244,500 |
| 2020-04-09 | 2020-04-07 | 13.285 | 20,869,712 | -23,791 | 2.05% | 277,245,173 |
| 2020-04-08 | 2020-04-06 | 13.082 | 20,893,503 | +67,658 | 2.05% | 273,331,722 |
| 2020-04-07 | 2020-04-03 | 12.930 | 20,825,845 | -796,082 | 2.05% | 269,284,754 |
| 2020-04-06 | 2020-04-02 | 13.032 | 21,621,927 | -60,670 | 2.12% | 281,766,826 |
| 2020-04-03 | 2020-04-01 | 12.753 | 21,682,597 | -48,372 | 2.13% | 276,522,242 |
| 2020-04-02 | 2020-03-31 | 12.804 | 21,730,969 | +147,645 | 2.13% | 278,238,897 |
| 2020-04-01 | 2020-03-30 | 12.450 | 21,583,324 | +46,159 | 2.12% | 268,702,476 |
| 2020-03-31 | 2020-03-27 | 12.652 | 21,537,165 | +388,877 | 2.12% | 272,487,619 |
| 2020-03-30 | 2020-03-26 | 12.778 | 21,148,288 | +87,354 | 2.08% | 270,243,234 |
| 2020-03-27 | 2020-03-25 | 12.146 | 21,060,934 | -417,782 | 2.07% | 255,803,863 |
| 2020-03-26 | 2020-03-24 | 11.475 | 21,478,716 | +309,770 | 2.11% | 246,475,548 |
| 2020-03-25 | 2020-03-23 | 10.805 | 21,168,946 | +42,334 | 2.08% | 228,725,900 |
| 2020-03-24 | 2020-03-20 | 11.475 | 21,126,612 | +1,731,877 | 2.07% | 242,435,036 |
| 2020-03-23 | 2020-03-19 | 10.792 | 19,394,735 | +1,966,751 | 1.90% | 209,310,551 |
| 2020-03-20 | 2020-03-18 | 12.032 | 17,427,984 | -3,276,644 | 1.71% | 209,693,954 |
| 2020-03-19 | 2020-03-17 | 13.057 | 20,704,628 | -1,575,564 | 2.03% | 270,336,924 |
| 2020-03-18 | 2020-03-16 | 13.639 | 22,280,192 | -486,249 | 2.19% | 303,875,670 |
| 2020-03-17 | 2020-03-13 | 14.170 | 22,766,441 | -1,281,874 | 2.24% | 322,605,231 |
| 2020-03-16 | 2020-03-12 | 14.423 | 24,048,315 | +143,143 | 2.36% | 346,854,827 |
| 2020-03-13 | 2020-03-11 | 14.752 | 23,905,172 | -55,327 | 2.35% | 352,653,877 |
| 2020-03-12 | 2020-03-10 | 14.120 | 23,960,499 | -247,235 | 2.35% | 338,312,693 |
| 2020-03-11 | 2020-03-09 | 14.145 | 24,207,734 | +91,844 | 2.38% | 342,416,104 |
| 2020-03-10 | 2020-03-06 | 15.435 | 24,115,890 | -100,696 | 2.37% | 372,238,564 |
| 2020-03-09 | 2020-03-05 | 15.638 | 24,216,586 | +78,407 | 2.38% | 378,695,049 |
| 2020-03-06 | 2020-03-04 | 15.663 | 24,138,179 | +412,369 | 2.37% | 378,079,724 |
| 2020-03-05 | 2020-03-03 | 15.562 | 23,725,810 | -153,020 | 2.33% | 369,219,303 |
| 2020-03-04 | 2020-03-02 | 15.638 | 23,878,830 | +216,251 | 2.35% | 373,413,275 |
| 2020-03-03 | 2020-02-28 | 15.284 | 23,662,579 | +33,829 | 2.32% | 361,648,985 |
| 2020-03-02 | 2020-02-27 | 15.764 | 23,628,750 | -58,173 | 2.32% | 372,492,068 |
| 2020-02-28 | 2020-02-26 | 15.815 | 23,686,923 | +147,411 | 2.33% | 374,607,873 |
| 2020-02-27 | 2020-02-25 | 15.638 | 23,539,512 | -174,518 | 2.31% | 368,107,075 |
| 2020-02-26 | 2020-02-24 | 15.638 | 23,714,030 | -20,551 | 2.33% | 370,836,159 |
| 2020-02-25 | 2020-02-21 | 15.941 | 23,734,581 | -64,179 | 2.33% | 378,364,475 |
| 2020-02-24 | 2020-02-20 | 16.169 | 23,798,760 | +75,719 | 2.34% | 384,807,406 |
| 2020-02-21 | 2020-02-19 | 16.397 | 23,723,041 | +216,953 | 2.33% | 388,985,668 |
| 2020-02-20 | 2020-02-18 | 16.296 | 23,506,088 | +487,731 | 2.31% | 383,049,112 |
| 2020-02-19 | 2020-02-17 | 16.625 | 23,018,357 | +479,846 | 2.26% | 382,673,092 |
| 2020-02-18 | 2020-02-14 | 16.726 | 22,538,511 | +708,108 | 2.21% | 376,977,053 |
| 2020-02-17 | 2020-02-13 | 16.144 | 21,830,403 | -154,367 | 2.14% | 352,428,212 |
| 2020-02-14 | 2020-02-12 | 15.739 | 21,984,770 | -4,914 | 2.16% | 346,019,477 |
| 2020-02-13 | 2020-02-11 | 15.790 | 21,989,684 | -42,997 | 2.16% | 347,209,671 |
| 2020-02-12 | 2020-02-10 | 15.284 | 22,032,681 | -10,117 | 2.16% | 336,738,304 |
| 2020-02-11 | 2020-02-07 | 15.258 | 22,042,798 | -522,133 | 2.16% | 336,335,158 |
| 2020-02-10 | 2020-02-06 | 15.410 | 22,564,931 | +769,209 | 2.22% | 347,727,899 |
| 2020-02-07 | 2020-02-05 | 15.157 | 21,795,722 | +4,110 | 2.14% | 330,359,132 |
| 2020-02-06 | 2020-02-04 | 15.309 | 21,791,612 | +260,829 | 2.14% | 333,605,319 |
| 2020-02-05 | 2020-02-03 | 14.980 | 21,530,783 | -435,031 | 2.11% | 322,529,739 |
| 2020-02-04 | 2020-01-31 | 14.980 | 21,965,814 | +545,268 | 2.16% | 329,046,475 |
| 2020-02-03 | 2020-01-30 | 15.081 | 21,420,546 | -704,159 | 2.10% | 323,046,493 |
| 2020-01-31 | 2020-01-29 | 15.638 | 22,124,705 | +1,547,110 | 2.17% | 345,982,553 |
| 2020-01-30 | 2020-01-24 | 16.270 | 20,577,595 | -2,525,718 | 2.02% | 334,806,455 |
| 2020-01-29 | 2020-01-22 | 16.751 | 23,103,313 | +2,367,403 | 2.27% | 387,008,484 |
| 2020-01-23 | 2020-01-21 | 16.625 | 20,735,910 | -1,339,870 | 2.04% | 344,728,114 |
| 2020-01-22 | 2020-01-20 | 17.308 | 22,075,780 | +1,105,598 | 2.17% | 382,085,357 |
| 2020-01-21 | 2020-01-17 | 17.738 | 20,970,182 | +558,332 | 2.06% | 371,970,460 |
| 2020-01-20 | 2020-01-16 | 17.991 | 20,411,850 | +1,622,040 | 2.00% | 367,231,734 |
| 2020-01-17 | 2020-01-15 | 17.586 | 18,789,810 | +901,968 | 1.85% | 330,442,141 |
| 2020-01-16 | 2020-01-14 | 17.814 | 17,887,842 | -53,379 | 1.76% | 318,653,611 |
| 2020-01-15 | 2020-01-13 | 17.763 | 17,941,221 | +994,786 | 1.76% | 318,696,536 |
| 2020-01-14 | 2020-01-10 | 17.890 | 16,946,435 | +86,627 | 1.66% | 303,169,843 |
| 2020-01-13 | 2020-01-09 | 18.118 | 16,859,808 | +211,192 | 1.66% | 305,459,672 |
| 2020-01-10 | 2020-01-08 | 18.194 | 16,648,616 | -246,234 | 1.64% | 302,897,202 |
| 2020-01-09 | 2020-01-07 | 18.396 | 16,894,850 | -171,041 | 1.66% | 310,797,120 |
| 2020-01-08 | 2020-01-06 | 18.396 | 17,065,891 | +656,499 | 1.68% | 313,943,585 |
| 2020-01-07 | 2020-01-03 | 18.851 | 16,409,392 | -244,983 | 1.61% | 309,340,652 |
| 2020-01-06 | 2020-01-02 | 19.206 | 16,654,375 | +636,292 | 1.64% | 319,858,834 |
| 2020-01-03 | 2019-12-31 | 18.194 | 16,018,083 | +3,107,627 | 1.57% | 291,425,577 |
| 2020-01-02 | 2019-12-27 | 18.269 | 12,910,456 | -17,282,839 | 1.27% | 235,866,908 |
| 2019-12-30 | 2019-12-24 | 17.915 | 30,193,295 | +15,300,144 | 2.97% | 540,918,709 |
| 2019-12-27 | 2019-12-20 | 18.472 | 14,893,151 | +3,337,187 | 1.86% | 275,104,496 |
| 2019-12-23 | 2019-12-19 | 18.649 | 11,555,964 | +782,012 | 1.44% | 215,507,259 |
| 2019-12-20 | 2019-12-18 | 18.649 | 10,773,952 | -2,320,903 | 1.34% | 200,923,511 |
| 2019-12-19 | 2019-12-17 | 18.497 | 13,094,855 | +1,976,293 | 1.63% | 242,217,940 |
| 2019-12-18 | 2019-12-16 | 18.345 | 11,118,562 | -272,210 | 1.39% | 203,974,024 |
| 2019-12-17 | 2019-12-13 | 17.966 | 11,390,772 | -451,314 | 1.42% | 204,644,342 |
| 2019-12-16 | 2019-12-12 | 17.789 | 11,842,086 | +801,773 | 1.48% | 210,654,999 |
| 2019-12-13 | 2019-12-11 | 17.763 | 11,040,313 | +151,805 | 1.38% | 196,113,158 |
| 2019-12-12 | 2019-12-10 | 17.105 | 10,888,508 | -233,007 | 1.36% | 186,253,012 |
| 2019-12-11 | 2019-12-09 | 16.878 | 11,121,515 | -2,378,127 | 1.39% | 187,705,942 |
| 2019-12-10 | 2019-12-06 | 15.916 | 13,499,642 | +301,901 | 1.68% | 214,862,751 |
| 2019-12-09 | 2019-12-05 | 15.891 | 13,197,741 | +2,703,294 | 1.64% | 209,723,685 |
| 2019-12-06 | 2019-12-04 | 16.245 | 10,494,447 | -1,574,663 | 1.31% | 170,483,684 |
| 2019-12-05 | 2019-12-03 | 16.751 | 12,069,110 | -315,840 | 1.50% | 202,172,215 |
| 2019-12-04 | 2019-12-02 | 17.055 | 12,384,950 | +137,369 | 1.54% | 211,223,575 |
| 2019-12-03 | 2019-11-29 | 16.650 | 12,247,581 | -362,275 | 1.53% | 203,922,172 |
| 2019-12-02 | 2019-11-28 | 17.004 | 12,609,856 | -213,642 | 1.57% | 214,421,157 |
| 2019-11-29 | 2019-11-27 | 17.055 | 12,823,498 | -899,399 | 1.60% | 218,702,949 |
| 2019-11-28 | 2019-11-26 | 17.384 | 13,722,897 | -52,165 | 1.71% | 238,556,237 |
| 2019-11-27 | 2019-11-25 | 17.485 | 13,775,062 | +901,835 | 1.72% | 240,857,317 |
| 2019-11-26 | 2019-11-22 | 16.195 | 12,873,227 | -442,777 | 1.60% | 208,475,794 |
| 2019-11-25 | 2019-11-21 | 16.245 | 13,316,004 | +150,491 | 1.66% | 216,320,252 |
| 2019-11-22 | 2019-11-20 | 16.372 | 13,165,513 | -6,165 | 1.64% | 215,541,203 |
| 2019-11-21 | 2019-11-19 | 16.473 | 13,171,678 | -252,925 | 1.64% | 216,975,315 |
| 2019-11-20 | 2019-11-18 | 16.068 | 13,424,603 | -72,716 | 1.67% | 215,706,589 |
| 2019-11-19 | 2019-11-15 | 15.461 | 13,497,319 | +10,433 | 1.68% | 208,678,140 |
| 2019-11-18 | 2019-11-14 | 15.587 | 13,486,886 | +3,478 | 1.68% | 210,223,196 |
| 2019-11-15 | 2019-11-13 | 15.866 | 13,483,408 | -1,552,960 | 1.68% | 213,922,001 |
| 2019-11-14 | 2019-11-12 | 16.270 | 15,036,368 | +190,244 | 1.87% | 244,648,273 |
| 2019-11-13 | 2019-11-11 | 16.245 | 14,846,124 | +69,504 | 1.85% | 241,177,254 |
| 2019-11-12 | 2019-11-08 | 16.903 | 14,776,620 | +97,534 | 1.84% | 249,769,729 |
| 2019-11-11 | 2019-11-07 | 16.777 | 14,679,086 | +138,477 | 1.83% | 246,263,914 |
| 2019-11-08 | 2019-11-06 | 17.004 | 14,540,609 | +171,040 | 1.81% | 247,252,166 |
| 2019-11-07 | 2019-11-05 | 16.903 | 14,369,569 | +195,827 | 1.79% | 242,889,331 |
| 2019-11-06 | 2019-11-04 | 16.119 | 14,173,742 | +202,581 | 1.77% | 228,461,061 |
| 2019-11-05 | 2019-11-01 | 16.017 | 13,971,161 | +209,611 | 1.74% | 223,781,635 |
| 2019-11-04 | 2019-10-31 | 15.410 | 13,761,550 | -98,008 | 1.71% | 212,066,896 |
| 2019-11-01 | 2019-10-30 | 15.410 | 13,859,558 | -126,147 | 1.73% | 213,577,209 |
| 2019-10-31 | 2019-10-29 | 15.511 | 13,985,705 | +213,090 | 1.74% | 216,936,722 |
| 2019-10-30 | 2019-10-28 | 15.334 | 13,772,615 | +77,774 | 1.72% | 211,191,904 |
| 2019-10-29 | 2019-10-25 | 15.334 | 13,694,841 | +113,816 | 1.71% | 209,999,303 |
| 2019-10-28 | 2019-10-24 | 15.461 | 13,581,025 | +677,839 | 1.69% | 209,972,294 |
| 2019-10-25 | 2019-10-23 | 15.284 | 12,903,186 | +81,569 | 1.61% | 197,206,911 |
| 2019-10-24 | 2019-10-22 | 15.511 | 12,821,617 | +322,479 | 1.60% | 198,880,182 |
| 2019-10-23 | 2019-10-21 | 15.815 | 12,499,138 | +315,524 | 1.56% | 197,673,438 |
| 2019-10-22 | 2019-10-18 | 15.815 | 12,183,614 | -56,592 | 1.52% | 192,683,436 |
| 2019-10-21 | 2019-10-17 | 15.840 | 12,240,206 | +542,208 | 1.53% | 193,888,162 |
| 2019-10-18 | 2019-10-16 | 15.840 | 11,697,998 | +523,397 | 1.46% | 185,299,442 |
| 2019-10-17 | 2019-10-15 | 15.587 | 11,174,601 | -39,836 | 1.39% | 174,181,077 |
| 2019-10-16 | 2019-10-14 | 15.714 | 11,214,437 | +318,685 | 1.40% | 176,220,858 |
| 2019-10-15 | 2019-10-11 | 15.562 | 10,895,752 | +123,300 | 1.36% | 169,558,888 |
| 2019-10-14 | 2019-10-10 | 15.208 | 10,772,452 | +69,238 | 1.34% | 163,823,905 |
| 2019-10-11 | 2019-10-09 | 15.208 | 10,703,214 | +103,067 | 1.33% | 162,770,956 |
| 2019-10-10 | 2019-10-08 | 15.334 | 10,600,147 | +22,368 | 1.32% | 162,544,675 |
| 2019-10-09 | 2019-10-04 | 15.385 | 10,577,779 | +57,857 | 1.32% | 162,736,999 |
| 2019-10-08 | 2019-10-03 | 15.132 | 10,519,922 | -6,956 | 1.31% | 159,184,925 |
| 2019-10-04 | 2019-10-02 | 14.980 | 10,526,878 | -509,607 | 1.31% | 157,691,953 |
| 2019-10-03 | 2019-09-30 | 15.005 | 11,036,485 | +20,550 | 1.38% | 165,605,099 |
| 2019-09-27 | 2019-09-25 | 14.803 | 11,015,935 | -219,413 | 1.37% | 163,066,769 |
| 2019-09-26 | 2019-09-24 | 14.980 | 11,235,348 | -97,376 | 1.40% | 168,304,788 |
| 2019-09-25 | 2019-09-23 | 15.334 | 11,332,724 | +70,503 | 1.41% | 173,778,150 |
| 2019-09-24 | 2019-09-20 | 15.537 | 11,262,221 | -442,935 | 1.40% | 174,976,873 |
| 2019-09-20 | 2019-09-18 | 15.967 | 11,705,156 | +357,257 | 1.46% | 186,893,759 |
| 2019-09-19 | 2019-09-17 | 16.017 | 11,347,899 | -100,380 | 1.41% | 181,763,805 |
| 2019-09-18 | 2019-09-16 | 16.448 | 11,448,279 | -144,483 | 1.43% | 188,296,304 |
| 2019-09-17 | 2019-09-13 | 16.523 | 11,592,762 | +187,480 | 1.44% | 191,552,726 |
| 2019-09-16 | 2019-09-12 | 16.245 | 11,405,282 | +104,133 | 1.42% | 185,280,319 |
| 2019-09-13 | 2019-09-11 | 17.239 | 11,301,149 | +26,874 | 1.41% | 194,817,569 |
| 2019-09-12 | 2019-09-10 | 16.845 | 11,274,275 | -268,902 | 1.40% | 189,916,982 |
| 2019-09-11 | 2019-09-09 | 16.740 | 11,543,177 | +123,776 | 1.49% | 193,235,174 |
| 2019-09-10 | 2019-09-06 | 16.950 | 11,419,401 | -1,303,344 | 1.48% | 193,560,168 |
| 2019-09-09 | 2019-09-05 | 16.924 | 12,722,745 | +2,167,467 | 1.64% | 215,318,173 |
| 2019-09-06 | 2019-09-04 | 16.950 | 10,555,278 | -323 | 1.36% | 178,913,183 |
| 2019-09-05 | 2019-09-03 | 16.347 | 10,555,601 | -40,990 | 1.36% | 172,548,489 |
| 2019-09-04 | 2019-09-02 | 16.504 | 10,596,591 | -462,373 | 1.37% | 174,886,774 |
| 2019-09-03 | 2019-08-30 | 16.557 | 11,058,964 | +431,582 | 1.43% | 183,098,149 |
| 2019-09-02 | 2019-08-29 | 16.583 | 10,627,382 | -133,239 | 1.37% | 176,231,492 |
| 2019-08-30 | 2019-08-28 | 16.819 | 10,760,621 | +354,919 | 1.39% | 180,982,055 |
| 2019-08-29 | 2019-08-27 | 16.740 | 10,405,702 | +805,419 | 1.34% | 174,193,607 |
| 2019-08-28 | 2019-08-26 | 16.504 | 9,600,283 | +1,754,384 | 1.24% | 158,443,647 |
| 2019-08-27 | 2019-08-23 | 16.976 | 7,845,899 | +110,372 | 1.01% | 133,194,761 |
| 2019-08-26 | 2019-08-22 | 17.213 | 7,735,527 | +107,933 | 1.00% | 133,147,769 |
| 2019-08-23 | 2019-08-21 | 17.449 | 7,627,594 | -93,983 | 0.99% | 133,091,207 |
| 2019-08-22 | 2019-08-20 | 17.186 | 7,721,577 | -32,395 | 1.00% | 132,705,052 |
| 2019-08-21 | 2019-08-19 | 17.344 | 7,753,972 | +280,007 | 1.00% | 134,482,520 |
| 2019-08-20 | 2019-08-16 | 16.661 | 7,473,965 | +483,526 | 0.97% | 124,527,404 |
| 2019-08-19 | 2019-08-15 | 16.688 | 6,990,439 | +102,140 | 0.90% | 116,654,559 |
| 2019-08-16 | 2019-08-14 | 16.425 | 6,888,299 | -859,577 | 0.89% | 113,142,683 |
| 2019-08-15 | 2019-08-13 | 16.347 | 7,747,876 | -1,356,401 | 1.00% | 126,651,652 |
| 2019-08-14 | 2019-08-12 | 16.661 | 9,104,277 | +35,368 | 1.18% | 151,690,833 |
| 2019-08-13 | 2019-08-09 | 16.661 | 9,068,909 | -150,923 | 1.17% | 151,101,550 |
| 2019-08-12 | 2019-08-08 | 16.871 | 9,219,832 | -76,224 | 1.19% | 155,551,474 |
| 2019-08-09 | 2019-08-07 | 16.452 | 9,296,056 | -630,626 | 1.20% | 152,934,836 |
| 2019-08-08 | 2019-08-06 | 16.530 | 9,926,682 | -246,106 | 1.28% | 164,091,018 |
| 2019-08-07 | 2019-08-05 | 16.661 | 10,172,788 | -76,224 | 1.31% | 169,493,820 |
| 2019-08-06 | 2019-08-02 | 17.554 | 10,249,012 | -128,970 | 1.32% | 179,907,086 |
| 2019-08-05 | 2019-08-01 | 17.895 | 10,377,982 | -1,488,800 | 1.34% | 185,710,918 |
| 2019-08-01 | 2019-07-30 | 18.761 | 11,866,782 | -339,653 | 1.53% | 222,627,677 |
| 2019-07-31 | 2019-07-29 | 18.839 | 12,206,435 | -305,505 | 1.58% | 229,960,602 |
| 2019-07-30 | 2019-07-26 | 18.944 | 12,511,940 | -23,172 | 1.62% | 237,029,281 |
| 2019-07-29 | 2019-07-25 | 19.128 | 12,535,112 | -281,723 | 1.62% | 239,770,581 |
| 2019-07-26 | 2019-07-24 | 19.102 | 12,816,835 | -165,280 | 1.66% | 244,823,060 |
| 2019-07-25 | 2019-07-23 | 19.049 | 12,982,115 | -1,524 | 1.68% | 247,298,921 |
| 2019-07-24 | 2019-07-22 | 19.233 | 12,983,639 | +1,524 | 1.68% | 249,712,657 |
| 2019-07-23 | 2019-07-19 | 19.364 | 12,982,115 | -3,049 | 1.68% | 251,386,507 |
| 2019-07-22 | 2019-07-18 | 19.443 | 12,985,164 | -68,296 | 1.68% | 252,467,684 |
| 2019-07-19 | 2019-07-17 | 19.653 | 13,053,460 | +1,219 | 1.69% | 256,535,581 |
| 2019-07-18 | 2019-07-16 | 19.259 | 13,052,241 | -69,211 | 1.69% | 251,374,543 |
| 2019-07-17 | 2019-07-15 | 19.180 | 13,121,452 | +96,652 | 1.70% | 251,674,620 |
| 2019-07-16 | 2019-07-12 | 19.154 | 13,024,800 | -203,975 | 1.68% | 249,479,045 |
| 2019-07-15 | 2019-07-11 | 19.574 | 13,228,775 | +48,631 | 1.71% | 258,939,680 |
| 2019-07-12 | 2019-07-10 | 20.099 | 13,180,144 | -21,495 | 1.70% | 264,904,340 |
| 2019-07-11 | 2019-07-09 | 20.204 | 13,201,639 | -536,157 | 1.71% | 266,721,931 |
| 2019-07-10 | 2019-07-08 | 20.545 | 13,737,796 | -405,205 | 1.78% | 282,240,267 |
| 2019-07-09 | 2019-07-05 | 21.148 | 14,143,001 | +152 | 1.83% | 299,100,241 |
| 2019-07-08 | 2019-07-04 | 21.411 | 14,142,849 | -263,671 | 1.83% | 302,807,908 |
| 2019-07-05 | 2019-07-03 | 20.755 | 14,406,520 | -447,000 | 1.86% | 299,003,119 |
| 2019-07-04 | 2019-07-02 | 20.230 | 14,853,520 | -121,928 | 1.92% | 300,485,772 |
| 2019-07-03 | 2019-06-28 | 19.705 | 14,975,448 | +12,501 | 1.94% | 295,093,681 |
| 2019-07-02 | 2019-06-27 | 19.653 | 14,962,947 | +8,232 | 1.93% | 294,062,134 |
| 2019-06-28 | 2019-06-26 | 19.521 | 14,954,715 | +305 | 1.93% | 291,938,401 |
| 2019-06-27 | 2019-06-25 | 19.338 | 14,954,410 | -96,503 | 1.93% | 289,185,771 |
| 2019-06-26 | 2019-06-24 | 19.312 | 15,050,913 | -190,864 | 1.94% | 290,657,015 |
| 2019-06-25 | 2019-06-21 | 19.128 | 15,241,777 | -396,058 | 1.97% | 291,543,445 |
| 2019-06-24 | 2019-06-20 | 19.154 | 15,637,835 | -171,503 | 2.02% | 299,529,524 |
| 2019-06-21 | 2019-06-19 | 18.524 | 15,809,338 | -198,792 | 2.04% | 292,858,973 |
| 2019-06-20 | 2019-06-18 | 18.419 | 16,008,130 | -204,279 | 2.07% | 294,861,360 |
| 2019-06-19 | 2019-06-17 | 18.341 | 16,212,409 | -234,769 | 2.09% | 297,347,900 |
| 2019-06-18 | 2019-06-14 | 18.734 | 16,447,178 | +402,388 | 2.13% | 308,126,999 |
| 2019-06-17 | 2019-06-13 | 18.629 | 16,044,790 | +256,477 | 2.07% | 298,904,556 |
| 2019-06-14 | 2019-06-12 | 18.367 | 15,788,313 | +391,887 | 2.04% | 289,983,920 |
| 2019-06-13 | 2019-06-11 | 18.839 | 15,396,426 | -45,429 | 1.99% | 290,057,776 |
| 2019-06-12 | 2019-06-10 | 18.761 | 15,441,855 | -109,939 | 2.00% | 289,698,109 |
| 2019-06-11 | 2019-06-06 | 18.315 | 15,551,794 | +20,123 | 2.01% | 284,823,663 |
| 2019-06-06 | 2019-06-04 | 18.000 | 15,531,671 | -740,680 | 2.01% | 279,564,774 |
| 2019-06-05 | 2019-06-03 | 18.236 | 16,272,351 | +68,601 | 2.10% | 296,739,429 |
| 2019-06-04 | 2019-05-31 | 20.792 | 16,203,750 | +111,164 | 2.09% | 336,913,614 |
| 2019-06-03 | 2019-05-30 | 20.652 | 16,092,586 | +1,018,486 | 2.08% | 332,347,524 |
| 2019-05-31 | 2019-05-29 | 20.344 | 15,074,100 | +540,147 | 2.08% | 306,667,063 |
| 2019-05-30 | 2019-05-28 | 20.232 | 14,533,953 | +4,401,114 | 2.01% | 294,049,246 |
| 2019-05-29 | 2019-05-27 | 19.784 | 10,132,839 | +33,402 | 1.40% | 200,463,341 |
| 2019-05-28 | 2019-05-24 | 19.896 | 10,099,437 | +53,958 | 1.39% | 200,934,557 |
| 2019-05-27 | 2019-05-23 | 19.699 | 10,045,479 | +142 | 1.39% | 197,890,569 |
| 2019-05-24 | 2019-05-22 | 19.980 | 10,045,337 | -23,267 | 1.39% | 200,702,676 |
| 2019-05-23 | 2019-05-21 | 19.727 | 10,068,604 | +5,587 | 1.39% | 198,628,261 |
| 2019-05-22 | 2019-05-20 | 19.615 | 10,063,017 | +8,422 | 1.39% | 197,390,100 |
| 2019-05-21 | 2019-05-17 | 20.120 | 10,054,595 | -189,685 | 1.39% | 202,296,397 |
| 2019-05-20 | 2019-05-16 | 20.652 | 10,244,280 | +44,537 | 1.41% | 211,567,059 |
| 2019-05-17 | 2019-05-15 | 20.232 | 10,199,743 | +73,731 | 1.41% | 206,360,014 |
| 2019-05-16 | 2019-05-14 | 20.232 | 10,126,012 | -100,778 | 1.40% | 204,868,297 |
| 2019-05-15 | 2019-05-10 | 20.848 | 10,226,790 | +65,377 | 1.41% | 213,211,878 |
| 2019-05-14 | 2019-05-09 | 20.232 | 10,161,413 | +2,284 | 1.40% | 205,584,526 |
| 2019-05-10 | 2019-05-08 | 20.736 | 10,159,129 | -1,813,860 | 1.40% | 210,662,540 |
| 2019-05-09 | 2019-05-07 | 21.269 | 11,972,989 | -168,268 | 1.65% | 254,649,883 |
| 2019-05-08 | 2019-05-06 | 21.016 | 12,141,257 | +119,620 | 1.68% | 255,166,723 |
| 2019-05-07 | 2019-05-03 | 21.605 | 12,021,637 | -872,172 | 1.66% | 259,727,006 |
| 2019-05-06 | 2019-05-02 | 21.717 | 12,893,809 | -1,568,196 | 1.78% | 280,015,490 |
| 2019-05-03 | 2019-04-30 | 21.829 | 14,462,005 | +1,012,998 | 2.00% | 315,693,098 |
| 2019-05-02 | 2019-04-29 | 22.165 | 13,449,007 | +639,273 | 1.86% | 298,102,642 |
| 2019-04-30 | 2019-04-26 | 22.109 | 12,809,734 | +222,968 | 1.77% | 283,214,990 |
| 2019-04-29 | 2019-04-25 | 22.165 | 12,586,766 | +61,095 | 1.74% | 278,990,724 |
| 2019-04-26 | 2019-04-24 | 22.530 | 12,525,671 | +527,970 | 1.73% | 282,199,455 |
| 2019-04-25 | 2019-04-23 | 22.306 | 11,997,701 | +758,486 | 1.66% | 267,614,859 |
| 2019-04-24 | 2019-04-18 | 23.174 | 11,239,215 | -151,669 | 1.55% | 260,459,744 |
| 2019-04-23 | 2019-04-17 | 23.510 | 11,390,884 | -97,637 | 1.57% | 267,804,895 |
| 2019-04-18 | 2019-04-16 | 23.847 | 11,488,521 | -449,933 | 1.59% | 273,963,562 |
| 2019-04-17 | 2019-04-15 | 24.043 | 11,938,454 | +371,143 | 1.65% | 287,034,764 |
| 2019-04-16 | 2019-04-12 | 23.959 | 11,567,311 | +1,542,080 | 1.60% | 277,139,002 |
| 2019-04-15 | 2019-04-11 | 23.931 | 10,025,231 | -5,259,296 | 1.38% | 239,911,674 |
| 2019-04-12 | 2019-04-10 | 23.931 | 15,284,527 | -77,617 | 2.11% | 365,770,769 |
| 2019-04-11 | 2019-04-09 | 24.659 | 15,362,144 | +5,193,035 | 2.12% | 378,820,633 |
| 2019-04-10 | 2019-04-08 | 24.351 | 10,169,109 | -129,613 | 1.40% | 247,629,169 |
| 2019-04-09 | 2019-04-04 | 24.155 | 10,298,722 | +137,720 | 1.42% | 248,765,255 |
| 2019-04-08 | 2019-04-03 | 24.575 | 10,161,002 | +7,138 | 1.40% | 249,709,607 |
| 2019-04-04 | 2019-04-02 | 24.463 | 10,153,864 | -2,858 | 1.40% | 248,396,063 |
| 2019-04-03 | 2019-04-01 | 24.547 | 10,156,722 | -82,792 | 1.40% | 249,319,813 |
| 2019-04-02 | 2019-03-29 | 23.791 | 10,239,514 | -14,275 | 1.41% | 243,604,976 |
| 2019-04-01 | 2019-03-28 | 23.426 | 10,253,789 | -10 | 1.42% | 240,209,277 |
| 2019-03-29 | 2019-03-27 | 24.043 | 10,253,799 | +92,785 | 1.42% | 246,530,814 |
| 2019-03-28 | 2019-03-26 | 23.595 | 10,161,014 | -689,618 | 1.40% | 239,744,285 |
| 2019-03-27 | 2019-03-25 | 23.567 | 10,850,632 | +338,877 | 1.50% | 255,711,436 |
| 2019-03-26 | 2019-03-22 | 24.015 | 10,511,755 | +314,039 | 1.45% | 252,438,257 |
| 2019-03-25 | 2019-03-21 | 23.959 | 10,197,716 | -389,266 | 1.41% | 244,325,136 |
| 2019-03-22 | 2019-03-20 | 23.707 | 10,586,982 | -37,114 | 1.46% | 250,981,470 |
| 2019-03-21 | 2019-03-19 | 23.707 | 10,624,096 | +386,554 | 1.47% | 251,861,318 |
| 2019-03-20 | 2019-03-18 | 24.267 | 10,237,542 | +365,907 | 1.41% | 248,434,960 |
| 2019-03-19 | 2019-03-15 | 23.202 | 9,871,635 | -36,485 | 1.36% | 229,043,804 |
| 2019-03-18 | 2019-03-14 | 22.586 | 9,908,120 | -315,340 | 1.37% | 223,782,139 |
| 2019-03-14 | 2019-03-12 | 21.913 | 10,223,460 | -92,784 | 1.41% | 224,028,761 |
| 2019-03-13 | 2019-03-11 | 21.157 | 10,316,244 | +86,218 | 1.42% | 218,256,747 |
| 2019-03-12 | 2019-03-08 | 20.764 | 10,230,026 | -103,918 | 1.41% | 212,419,346 |
| 2019-03-11 | 2019-03-07 | 21.493 | 10,333,944 | -16,862 | 1.43% | 222,106,153 |
| 2019-03-08 | 2019-03-06 | 21.941 | 10,350,806 | +46,535 | 1.43% | 227,109,370 |
| 2019-03-07 | 2019-03-05 | 21.745 | 10,304,271 | +235,101 | 1.42% | 224,067,111 |
| 2019-03-05 | 2019-03-01 | 21.213 | 10,069,170 | +87,360 | 1.39% | 213,593,816 |
| 2019-03-04 | 2019-02-28 | 20.568 | 9,981,810 | -38,256 | 1.38% | 205,307,342 |
| 2019-03-01 | 2019-02-27 | 20.624 | 10,020,066 | -227,821 | 1.38% | 206,655,762 |
| 2019-02-28 | 2019-02-26 | 21.101 | 10,247,887 | -109,913 | 1.41% | 216,236,212 |
| 2019-02-27 | 2019-02-25 | 21.521 | 10,357,800 | +256,084 | 1.43% | 222,909,133 |
| 2019-02-26 | 2019-02-22 | 21.717 | 10,101,716 | -28,470 | 1.39% | 219,379,468 |
| 2019-02-25 | 2019-02-21 | 21.941 | 10,130,186 | +9,135 | 1.40% | 222,268,697 |
| 2019-02-22 | 2019-02-20 | 22.165 | 10,121,051 | -357,576 | 1.40% | 224,337,160 |
| 2019-02-21 | 2019-02-19 | 20.988 | 10,478,627 | +78,396 | 1.45% | 219,930,429 |
| 2019-02-20 | 2019-02-18 | 21.073 | 10,400,231 | -333,452 | 1.44% | 219,159,322 |
| 2019-02-19 | 2019-02-15 | 21.101 | 10,733,683 | -84,220 | 1.48% | 226,486,783 |
| 2019-02-18 | 2019-02-14 | 21.717 | 10,817,903 | +447,934 | 1.49% | 234,932,936 |
| 2019-02-15 | 2019-02-13 | 22.249 | 10,369,969 | +154,165 | 1.43% | 230,726,290 |
| 2019-02-14 | 2019-02-12 | 22.249 | 10,215,804 | -1,142 | 1.41% | 227,296,200 |
| 2019-02-13 | 2019-02-11 | 22.306 | 10,216,946 | +121,165 | 1.41% | 227,894,208 |
| 2019-02-12 | 2019-02-08 | 22.277 | 10,095,781 | -1,114,021 | 1.39% | 224,908,657 |
| 2019-02-11 | 2019-02-04 | 22.109 | 11,209,802 | +124,515 | 1.55% | 247,841,521 |
| 2019-02-08 | 2019-01-31 | 21.829 | 11,085,287 | +76,106 | 1.53% | 241,982,256 |
| 2019-02-01 | 2019-01-30 | 21.353 | 11,009,181 | -1,140,104 | 1.52% | 235,076,440 |
| 2019-01-31 | 2019-01-29 | 20.288 | 12,149,285 | +704,304 | 1.68% | 246,483,815 |
| 2019-01-30 | 2019-01-28 | 20.232 | 11,444,981 | -691,742 | 1.58% | 231,553,524 |
| 2019-01-29 | 2019-01-25 | 20.036 | 12,136,723 | +232,361 | 1.67% | 243,168,101 |
| 2019-01-28 | 2019-01-24 | 20.232 | 11,904,362 | +126,330 | 1.64% | 240,847,667 |
| 2019-01-25 | 2019-01-23 | 19.419 | 11,778,032 | -36,272 | 1.63% | 228,720,497 |
| 2019-01-24 | 2019-01-22 | 19.419 | 11,814,304 | -800,228 | 1.63% | 229,424,872 |
| 2019-01-23 | 2019-01-21 | 19.840 | 12,614,532 | +6,138 | 1.74% | 250,266,962 |
| 2019-01-22 | 2019-01-18 | 19.812 | 12,608,394 | +856,470 | 1.74% | 249,791,874 |
| 2019-01-21 | 2019-01-17 | 19.307 | 11,751,924 | -841,482 | 1.62% | 226,896,250 |
| 2019-01-18 | 2019-01-16 | 20.008 | 12,593,406 | -16,273 | 1.74% | 251,965,186 |
| 2019-01-17 | 2019-01-15 | 18.887 | 12,609,679 | +8,565 | 1.74% | 238,156,834 |
| 2019-01-16 | 2019-01-14 | 18.523 | 12,601,114 | +303,190 | 1.74% | 233,404,659 |
| 2019-01-15 | 2019-01-11 | 18.747 | 12,297,924 | -32,546 | 1.70% | 230,545,709 |
| 2019-01-14 | 2019-01-10 | 17.934 | 12,330,470 | -63,236 | 1.70% | 221,135,632 |
| 2019-01-11 | 2019-01-09 | 17.262 | 12,393,706 | +929,070 | 1.71% | 213,934,597 |
| 2019-01-10 | 2019-01-08 | 17.093 | 11,464,636 | +39,759 | 1.58% | 195,969,835 |
| 2019-01-09 | 2019-01-07 | 17.121 | 11,424,877 | +205,838 | 1.58% | 195,610,366 |
| 2019-01-08 | 2019-01-04 | 16.309 | 11,219,039 | -139,890 | 1.55% | 182,969,105 |
| 2019-01-07 | 2019-01-03 | 15.636 | 11,358,929 | -334,778 | 1.57% | 177,611,346 |
| 2019-01-04 | 2019-01-02 | 15.720 | 11,693,707 | +298,390 | 1.61% | 183,829,070 |
| 2019-01-03 | 2018-12-31 | 16.589 | 11,395,317 | -232,513 | 1.57% | 189,037,184 |
| 2019-01-02 | 2018-12-27 | 15.945 | 11,627,830 | -197,844 | 1.60% | 185,400,142 |
| 2018-12-28 | 2018-12-24 | 16.001 | 11,825,674 | +104,495 | 1.63% | 189,217,427 |
| 2018-12-27 | 2018-12-20 | 16.225 | 11,721,179 | -12,668 | 1.62% | 190,173,055 |
| 2018-12-21 | 2018-12-19 | 16.337 | 11,733,847 | +9,706 | 1.62% | 191,693,814 |
| 2018-12-20 | 2018-12-18 | 16.309 | 11,724,141 | +11,848 | 1.62% | 191,206,714 |
| 2018-12-19 | 2018-12-17 | 16.841 | 11,712,293 | -68,232 | 1.62% | 197,249,323 |
| 2018-12-18 | 2018-12-14 | 17.149 | 11,780,525 | -179,287 | 1.63% | 202,029,686 |
| 2018-12-17 | 2018-12-13 | 17.570 | 11,959,812 | +570,979 | 1.65% | 210,131,430 |
| 2018-12-14 | 2018-12-12 | 16.953 | 11,388,833 | +718,677 | 1.57% | 193,078,413 |
| 2018-12-13 | 2018-12-11 | 16.113 | 10,670,156 | -228,392 | 1.47% | 171,924,486 |
| 2018-12-12 | 2018-12-10 | 16.253 | 10,898,548 | -92,784 | 1.50% | 177,131,482 |
| 2018-12-11 | 2018-12-07 | 16.617 | 10,991,332 | -23,756 | 1.52% | 182,643,466 |
| 2018-12-10 | 2018-12-06 | 16.673 | 11,015,088 | -8,851 | 1.52% | 183,655,551 |
| 2018-12-07 | 2018-12-05 | 17.037 | 11,023,939 | +74,513 | 1.52% | 187,818,991 |
| 2018-12-06 | 2018-12-04 | 17.206 | 10,949,426 | -914,361 | 1.51% | 188,390,433 |
| 2018-12-05 | 2018-12-03 | 17.262 | 11,863,787 | -278,781 | 1.64% | 204,787,373 |
| 2018-12-04 | 2018-11-30 | 16.981 | 12,142,568 | +29,652 | 1.68% | 206,196,975 |
| 2018-12-03 | 2018-11-29 | 16.673 | 12,112,916 | +910,629 | 1.67% | 201,959,735 |
| 2018-11-30 | 2018-11-28 | 16.701 | 11,202,287 | -13,703 | 1.55% | 187,090,647 |
| 2018-11-29 | 2018-11-27 | 16.057 | 11,215,990 | -380,844 | 1.55% | 180,090,729 |
| 2018-11-28 | 2018-11-26 | 15.860 | 11,596,834 | -137,035 | 1.60% | 183,931,026 |
| 2018-11-27 | 2018-11-23 | 15.945 | 11,733,869 | +19,984 | 1.62% | 187,090,882 |
| 2018-11-26 | 2018-11-22 | 16.225 | 11,713,885 | -445,079 | 1.62% | 190,054,712 |
| 2018-11-23 | 2018-11-21 | 16.673 | 12,158,964 | +71,087 | 1.68% | 202,727,498 |
| 2018-11-22 | 2018-11-20 | 16.449 | 12,087,877 | -191,564 | 1.67% | 198,832,446 |
| 2018-11-21 | 2018-11-19 | 16.785 | 12,279,441 | +379,131 | 1.69% | 206,112,599 |
| 2018-11-20 | 2018-11-16 | 16.393 | 11,900,310 | -126,187 | 1.64% | 195,080,232 |
| 2018-11-19 | 2018-11-15 | 16.393 | 12,026,497 | -82,792 | 1.66% | 197,148,799 |
| 2018-11-16 | 2018-11-14 | 16.337 | 12,109,289 | -20,665 | 1.67% | 197,827,344 |
| 2018-11-15 | 2018-11-13 | 16.169 | 12,129,954 | +140,176 | 1.67% | 196,125,511 |
| 2018-11-14 | 2018-11-12 | 16.225 | 11,989,778 | -50,960 | 1.65% | 194,531,003 |
| 2018-11-13 | 2018-11-09 | 16.309 | 12,040,738 | +187,141 | 1.66% | 196,370,033 |
| 2018-11-12 | 2018-11-08 | 16.617 | 11,853,597 | -124,046 | 1.64% | 196,971,763 |
| 2018-11-09 | 2018-11-07 | 16.421 | 11,977,643 | +568,696 | 1.65% | 196,683,579 |
| 2018-11-08 | 2018-11-06 | 16.533 | 11,408,947 | -2,072,086 | 1.57% | 188,623,889 |
| 2018-11-07 | 2018-11-05 | 17.009 | 13,481,033 | -575,833 | 1.86% | 229,303,659 |
| 2018-11-06 | 2018-11-02 | 18.635 | 14,056,866 | +1,330,880 | 1.94% | 261,944,492 |
| 2018-11-05 | 2018-11-01 | 17.906 | 12,725,986 | +1,088,859 | 1.76% | 227,872,240 |
| 2018-11-02 | 2018-10-31 | 17.234 | 11,637,127 | +111,912 | 1.61% | 200,548,774 |
| 2018-11-01 | 2018-10-30 | 16.897 | 11,525,215 | +117,621 | 1.59% | 194,744,620 |
| 2018-10-31 | 2018-10-29 | 16.869 | 11,407,594 | +31,119 | 1.57% | 192,437,483 |
| 2018-10-30 | 2018-10-26 | 17.121 | 11,376,475 | +429,948 | 1.57% | 194,781,654 |
| 2018-10-29 | 2018-10-25 | 17.262 | 10,946,527 | +2,109,342 | 1.51% | 188,954,042 |
| 2018-10-26 | 2018-10-24 | 16.953 | 8,837,185 | +8,137 | 1.22% | 149,819,534 |
| 2018-10-25 | 2018-10-23 | 16.981 | 8,829,048 | +6,800 | 1.22% | 149,928,993 |
| 2018-10-24 | 2018-10-22 | 17.570 | 8,822,248 | +18,414 | 1.22% | 155,005,077 |
| 2018-10-23 | 2018-10-19 | 16.981 | 8,803,834 | -205,034 | 1.21% | 149,500,826 |
| 2018-10-22 | 2018-10-18 | 16.617 | 9,008,868 | -606,381 | 1.24% | 149,700,771 |
| 2018-10-19 | 2018-10-16 | 16.589 | 9,615,249 | -163,871 | 1.33% | 159,507,594 |
| 2018-10-18 | 2018-10-15 | 16.729 | 9,779,120 | +19,984 | 1.35% | 163,596,206 |
| 2018-10-16 | 2018-10-12 | 17.177 | 9,759,136 | +65,092 | 1.35% | 167,637,419 |
| 2018-10-15 | 2018-10-11 | 16.925 | 9,694,044 | -673,705 | 1.34% | 164,074,484 |
| 2018-10-12 | 2018-10-10 | 18.915 | 10,367,749 | -354,864 | 1.43% | 196,104,414 |
| 2018-10-11 | 2018-10-09 | 19.083 | 10,722,613 | -582,542 | 1.48% | 204,619,427 |
| 2018-10-10 | 2018-10-08 | 18.551 | 11,305,155 | -149,026 | 1.56% | 209,716,998 |
| 2018-10-09 | 2018-10-05 | 19.503 | 11,454,181 | -113,054 | 1.58% | 223,394,462 |
| 2018-10-08 | 2018-10-04 | 19.531 | 11,567,235 | -288,916 | 1.60% | 225,923,526 |
| 2018-10-05 | 2018-10-03 | 19.812 | 11,856,151 | +46,849 | 1.64% | 234,888,772 |
| 2018-10-04 | 2018-10-02 | 19.643 | 11,809,302 | +856 | 1.63% | 231,975,099 |
| 2018-10-03 | 2018-09-28 | 20.148 | 11,808,446 | -272,500 | 1.63% | 237,914,417 |
| 2018-10-02 | 2018-09-27 | 20.400 | 12,080,946 | +100,036 | 1.67% | 246,451,488 |
| 2018-09-28 | 2018-09-26 | 20.400 | 11,980,910 | +67,661 | 1.65% | 244,410,752 |
| 2018-09-27 | 2018-09-24 | 20.876 | 11,913,249 | +45,960 | 1.64% | 248,705,628 |
| 2018-09-26 | 2018-09-21 | 21.633 | 11,867,289 | +17,867 | 1.64% | 256,724,869 |
| 2018-09-24 | 2018-09-20 | 20.876 | 11,849,422 | +344,986 | 1.64% | 247,373,151 |
| 2018-09-21 | 2018-09-19 | 20.848 | 11,504,436 | +172,721 | 1.59% | 239,848,711 |
| 2018-09-20 | 2018-09-18 | 20.204 | 11,331,715 | -91,071 | 1.56% | 228,944,402 |
| 2018-09-19 | 2018-09-17 | 20.232 | 11,422,786 | -229,534 | 1.58% | 231,104,477 |
| 2018-09-18 | 2018-09-14 | 20.400 | 11,652,320 | -178,677 | 1.61% | 237,707,510 |
| 2018-09-17 | 2018-09-13 | 20.120 | 11,830,997 | +418,457 | 1.63% | 238,037,242 |
| 2018-09-14 | 2018-09-12 | 20.699 | 11,412,540 | +39,113 | 1.57% | 236,228,159 |
| 2018-09-13 | 2018-09-11 | 20.583 | 11,373,427 | +401,324 | 1.57% | 234,101,532 |
| 2018-09-12 | 2018-09-10 | 20.728 | 10,972,103 | +657,279 | 1.56% | 227,429,192 |
| 2018-09-11 | 2018-09-07 | 21.104 | 10,314,824 | +109,984 | 1.47% | 217,687,084 |
| 2018-09-10 | 2018-09-06 | 21.336 | 10,204,840 | +323,502 | 1.45% | 217,729,361 |
| 2018-09-07 | 2018-09-05 | 21.567 | 9,881,338 | +553 | 1.41% | 213,115,648 |
| 2018-09-06 | 2018-09-04 | 22.552 | 9,880,785 | -692,532 | 1.41% | 222,829,260 |
| 2018-09-05 | 2018-09-03 | 22.523 | 10,573,317 | -122,143 | 1.51% | 238,140,993 |
| 2018-09-04 | 2018-08-31 | 22.928 | 10,695,460 | -206,635 | 1.52% | 245,226,816 |
| 2018-09-03 | 2018-08-30 | 23.218 | 10,902,095 | -43,662 | 1.55% | 253,120,687 |
| 2018-08-31 | 2018-08-29 | 23.768 | 10,945,757 | -19,275 | 1.56% | 260,155,056 |
| 2018-08-30 | 2018-08-28 | 23.768 | 10,965,032 | +369,104 | 1.56% | 260,613,177 |
| 2018-08-29 | 2018-08-27 | 24.607 | 10,595,928 | -195,374 | 1.51% | 260,736,142 |
| 2018-08-28 | 2018-08-24 | 21.799 | 10,791,302 | +516,483 | 1.54% | 235,240,522 |
| 2018-08-27 | 2018-08-23 | 21.799 | 10,274,819 | +201,454 | 1.46% | 223,981,664 |
| 2018-08-24 | 2018-08-22 | 21.770 | 10,073,365 | +185,425 | 1.44% | 219,298,531 |
| 2018-08-23 | 2018-08-21 | 21.886 | 9,887,940 | +97,963 | 1.41% | 216,406,813 |
| 2018-08-22 | 2018-08-20 | 20.815 | 9,789,977 | +622,864 | 1.40% | 203,776,394 |
| 2018-08-21 | 2018-08-17 | 20.352 | 9,167,113 | +598,434 | 1.31% | 186,565,450 |
| 2018-08-20 | 2018-08-16 | 20.062 | 8,568,679 | +55,545 | 1.22% | 171,905,756 |
| 2018-08-17 | 2018-08-15 | 19.975 | 8,513,134 | +185,564 | 1.21% | 170,052,050 |
| 2018-08-16 | 2018-08-14 | 20.844 | 8,327,570 | -15,890 | 1.19% | 173,577,768 |
| 2018-08-15 | 2018-08-13 | 20.988 | 8,343,460 | +30,950 | 1.19% | 175,116,676 |
| 2018-08-14 | 2018-08-10 | 21.741 | 8,312,510 | -238,915 | 1.19% | 180,723,833 |
| 2018-08-13 | 2018-08-09 | 20.583 | 8,551,425 | -223,008 | 1.22% | 176,015,698 |
| 2018-08-10 | 2018-08-08 | 20.091 | 8,774,433 | -349,711 | 1.25% | 176,287,632 |
| 2018-08-09 | 2018-08-07 | 20.670 | 9,124,144 | -74,170 | 1.30% | 188,596,511 |
| 2018-08-08 | 2018-08-06 | 19.570 | 9,198,314 | +104,286 | 1.31% | 180,010,666 |
| 2018-08-07 | 2018-08-03 | 19.541 | 9,094,028 | -7,185 | 1.30% | 177,706,523 |
| 2018-08-06 | 2018-08-02 | 19.686 | 9,101,213 | -1,852,109 | 1.30% | 179,164,310 |
| 2018-08-03 | 2018-08-01 | 20.091 | 10,953,322 | -923,579 | 1.56% | 220,063,814 |
| 2018-08-02 | 2018-07-31 | 20.410 | 11,876,901 | -1,720,177 | 1.69% | 242,401,646 |
| 2018-08-01 | 2018-07-30 | 20.931 | 13,597,078 | -680,354 | 1.94% | 284,594,955 |
| 2018-07-31 | 2018-07-27 | 21.394 | 14,277,432 | -1,546,409 | 2.04% | 305,448,396 |
| 2018-07-30 | 2018-07-26 | 21.741 | 15,823,841 | -2,163,480 | 2.26% | 344,029,083 |
| 2018-07-27 | 2018-07-25 | 21.654 | 17,987,321 | -1,964,802 | 2.56% | 389,503,526 |
| 2018-07-26 | 2018-07-24 | 21.394 | 19,952,123 | -1,693,948 | 2.84% | 426,851,550 |
| 2018-07-25 | 2018-07-23 | 20.641 | 21,646,071 | -19,360 | 3.09% | 446,798,719 |
| 2018-07-24 | 2018-07-20 | 20.004 | 21,665,431 | -285,461 | 3.09% | 433,399,785 |
| 2018-07-23 | 2018-07-19 | 19.975 | 21,950,892 | +69,085 | 3.13% | 438,474,735 |
| 2018-07-20 | 2018-07-18 | 20.641 | 21,881,807 | -1,163,952 | 3.12% | 451,664,569 |
| 2018-07-19 | 2018-07-17 | 20.728 | 23,045,759 | +123,383 | 3.29% | 477,691,319 |
| 2018-07-18 | 2018-07-16 | 21.220 | 22,922,376 | +373,813 | 3.27% | 486,414,953 |
| 2018-07-17 | 2018-07-13 | 21.452 | 22,548,563 | -405,283 | 3.21% | 483,704,791 |
| 2018-07-16 | 2018-07-12 | 21.510 | 22,953,846 | -1,926,932 | 3.27% | 493,727,808 |
| 2018-07-13 | 2018-07-11 | 21.191 | 24,880,778 | -559,780 | 3.55% | 527,252,136 |
| 2018-07-12 | 2018-07-10 | 22.060 | 25,440,558 | -713,238 | 3.63% | 561,209,372 |
| 2018-07-11 | 2018-07-09 | 21.973 | 26,153,796 | -291,711 | 3.73% | 574,671,711 |
| 2018-07-10 | 2018-07-06 | 21.596 | 26,445,507 | +498,769 | 3.77% | 571,128,767 |
| 2018-07-09 | 2018-07-05 | 21.770 | 25,946,738 | -1,176,940 | 3.70% | 564,864,027 |
| 2018-07-06 | 2018-07-04 | 21.307 | 27,123,678 | -502,942 | 3.87% | 577,922,636 |
| 2018-07-05 | 2018-07-03 | 21.799 | 27,626,620 | -2,172,599 | 3.94% | 602,235,068 |
| 2018-07-04 | 2018-06-29 | 22.928 | 29,799,219 | -48,434 | 4.25% | 683,240,142 |
| 2018-07-03 | 2018-06-28 | 21.539 | 29,847,653 | -975,486 | 4.26% | 642,874,846 |
| 2018-06-29 | 2018-06-27 | 21.799 | 30,823,139 | -502,335 | 4.39% | 671,916,261 |
| 2018-06-28 | 2018-06-26 | 22.928 | 31,325,474 | +140,797 | 4.47% | 718,234,303 |
| 2018-06-27 | 2018-06-25 | 23.739 | 31,184,677 | -496,918 | 4.45% | 740,284,086 |
| 2018-06-26 | 2018-06-22 | 24.434 | 31,681,595 | -138,862 | 4.52% | 774,092,385 |
| 2018-06-25 | 2018-06-21 | 24.752 | 31,820,457 | -181,004 | 4.54% | 787,618,372 |
| 2018-06-22 | 2018-06-20 | 25.012 | 32,001,461 | +179,346 | 4.56% | 800,436,454 |
| 2018-06-21 | 2018-06-19 | 25.302 | 31,822,115 | -20,130 | 4.54% | 805,162,953 |
| 2018-06-20 | 2018-06-15 | 26.199 | 31,842,245 | +72,136 | 4.54% | 834,248,759 |
| 2018-06-19 | 2018-06-14 | 26.605 | 31,770,109 | -6,079 | 4.53% | 845,235,106 |
| 2018-06-15 | 2018-06-13 | 27.010 | 31,776,188 | +37,942 | 4.53% | 858,275,570 |
| 2018-06-14 | 2018-06-12 | 27.328 | 31,738,246 | -9,727 | 4.53% | 867,357,677 |
| 2018-06-13 | 2018-06-11 | 27.184 | 31,747,973 | +70,191 | 4.53% | 863,028,038 |
| 2018-06-12 | 2018-06-08 | 27.039 | 31,677,782 | -149,017 | 4.52% | 856,534,682 |
| 2018-06-11 | 2018-06-07 | 27.473 | 31,826,799 | -472 | 4.54% | 874,384,569 |
| 2018-06-08 | 2018-06-06 | 27.560 | 31,827,271 | -368,340 | 4.54% | 877,161,701 |
| 2018-06-07 | 2018-06-05 | 27.879 | 32,195,611 | +491,612 | 4.59% | 897,565,744 |
| 2018-06-06 | 2018-06-04 | 27.300 | 31,703,999 | -640,560 | 4.52% | 865,503,940 |
| 2018-06-05 | 2018-06-01 | 25.881 | 32,344,559 | -22,660 | 4.61% | 837,109,101 |
| 2018-06-04 | 2018-05-31 | 28.077 | 32,367,219 | +210,158 | 4.61% | 908,768,895 |
| 2018-06-01 | 2018-05-30 | 27.680 | 32,157,061 | +1,783,524 | 4.58% | 890,110,403 |
| 2018-05-31 | 2018-05-29 | 28.626 | 30,373,537 | +92,671 | 4.57% | 869,477,698 |
| 2018-05-30 | 2018-05-28 | 29.114 | 30,280,866 | +32,112 | 4.55% | 881,610,809 |
| 2018-05-29 | 2018-05-25 | 28.992 | 30,248,754 | +213,745 | 4.55% | 876,983,324 |
| 2018-05-28 | 2018-05-24 | 29.145 | 30,035,009 | +305,944 | 4.51% | 875,369,435 |
| 2018-05-25 | 2018-05-23 | 29.145 | 29,729,065 | -18,350 | 4.47% | 866,452,706 |
| 2018-05-24 | 2018-05-21 | 29.847 | 29,747,415 | -6,029 | 4.47% | 887,867,844 |
| 2018-05-23 | 2018-05-18 | 29.938 | 29,753,444 | -132,773 | 4.47% | 890,771,864 |
| 2018-05-21 | 2018-05-17 | 29.175 | 29,886,217 | -393 | 4.49% | 871,944,973 |
| 2018-05-18 | 2018-05-16 | 29.816 | 29,886,610 | -177,074 | 4.49% | 891,110,293 |
| 2018-05-17 | 2018-05-15 | 29.450 | 30,063,684 | -23,199 | 4.52% | 885,380,090 |
| 2018-05-16 | 2018-05-14 | 29.359 | 30,086,883 | -127,006 | 4.52% | 883,308,703 |
| 2018-05-15 | 2018-05-11 | 28.901 | 30,213,889 | +67,894 | 4.54% | 873,206,276 |
| 2018-05-14 | 2018-05-10 | 29.084 | 30,145,995 | -17,826 | 4.53% | 876,764,110 |
| 2018-05-11 | 2018-05-09 | 28.535 | 30,163,821 | -236,448 | 4.53% | 860,712,690 |
| 2018-05-10 | 2018-05-08 | 28.016 | 30,400,269 | -56,360 | 4.57% | 851,687,646 |
| 2018-05-09 | 2018-05-07 | 28.016 | 30,456,629 | +26,738 | 4.58% | 853,266,617 |
| 2018-05-08 | 2018-05-04 | 27.772 | 30,429,891 | -72,350 | 4.57% | 845,088,184 |
| 2018-05-04 | 2018-05-02 | 28.901 | 30,502,241 | +136,876 | 4.58% | 881,539,886 |
| 2018-05-03 | 2018-04-30 | 28.809 | 30,365,365 | -9,095 | 4.56% | 874,803,960 |
| 2018-05-02 | 2018-04-27 | 28.413 | 30,374,460 | -4,719 | 4.57% | 863,015,284 |
| 2018-04-30 | 2018-04-26 | 28.535 | 30,379,179 | +253,750 | 4.57% | 866,857,845 |
| 2018-04-27 | 2018-04-25 | 28.718 | 30,125,429 | +12,058 | 4.53% | 865,133,449 |
| 2018-04-26 | 2018-04-24 | 28.992 | 30,113,371 | +288,090 | 4.53% | 873,058,249 |
| 2018-04-25 | 2018-04-23 | 28.046 | 29,825,281 | +11,804 | 4.48% | 836,489,118 |
| 2018-04-24 | 2018-04-20 | 28.229 | 29,813,477 | +136,678 | 4.48% | 841,617,198 |
| 2018-04-23 | 2018-04-19 | 28.687 | 29,676,799 | +35,431 | 4.46% | 851,344,136 |
| 2018-04-20 | 2018-04-18 | 28.413 | 29,641,368 | -127,839 | 4.46% | 842,186,284 |
| 2018-04-19 | 2018-04-17 | 28.321 | 29,769,207 | -174,191 | 4.47% | 843,092,998 |
| 2018-04-18 | 2018-04-16 | 29.175 | 29,943,398 | -100,818 | 4.50% | 873,613,256 |
| 2018-04-17 | 2018-04-13 | 29.969 | 30,044,216 | -30,408 | 4.52% | 900,394,023 |
| 2018-04-16 | 2018-04-12 | 30.122 | 30,074,624 | -215,478 | 4.52% | 905,894,451 |
| 2018-04-13 | 2018-04-11 | 29.969 | 30,290,102 | -72,088 | 4.55% | 907,762,972 |
| 2018-04-12 | 2018-04-10 | 30.305 | 30,362,190 | -265,545 | 4.56% | 920,115,999 |
| 2018-04-11 | 2018-04-09 | 28.992 | 30,627,735 | -310,634 | 4.60% | 887,970,885 |
| 2018-04-10 | 2018-04-06 | 29.023 | 30,938,369 | +241,775 | 4.65% | 897,921,090 |
| 2018-04-09 | 2018-04-04 | 28.718 | 30,696,594 | -73,399 | 4.61% | 881,536,002 |
| 2018-04-06 | 2018-04-03 | 29.175 | 30,769,993 | +28,120 | 4.62% | 897,729,569 |
| 2018-04-04 | 2018-03-29 | 29.877 | 30,741,873 | -17,432 | 4.62% | 918,487,512 |
| 2018-04-03 | 2018-03-28 | 29.420 | 30,759,305 | +25,690 | 4.62% | 904,927,513 |
| 2018-03-29 | 2018-03-27 | 30.061 | 30,733,615 | +228,322 | 4.62% | 923,868,410 |
| 2018-03-28 | 2018-03-26 | 29.328 | 30,505,293 | +48,170 | 4.58% | 894,661,664 |
| 2018-03-27 | 2018-03-23 | 29.725 | 30,457,123 | -162,123 | 4.58% | 905,332,423 |
| 2018-03-26 | 2018-03-22 | 31.586 | 30,619,246 | +46,136 | 4.60% | 967,152,774 |
| 2018-03-23 | 2018-03-21 | 31.434 | 30,573,110 | +1,835 | 4.60% | 961,030,307 |
| 2018-03-22 | 2018-03-20 | 31.892 | 30,571,275 | -1,226,007 | 4.59% | 974,967,373 |
| 2018-03-21 | 2018-03-19 | 30.823 | 31,797,282 | +516,936 | 4.78% | 980,102,761 |
| 2018-03-20 | 2018-03-16 | 30.457 | 31,280,346 | +1,043,352 | 4.70% | 952,713,523 |
| 2018-03-19 | 2018-03-15 | 29.542 | 30,236,994 | -234,614 | 4.54% | 893,252,440 |
| 2018-03-16 | 2018-03-14 | 28.626 | 30,471,608 | -108,918 | 4.58% | 872,285,094 |
| 2018-03-15 | 2018-03-13 | 28.809 | 30,580,526 | +14,942 | 4.60% | 881,002,591 |
| 2018-03-14 | 2018-03-12 | 29.603 | 30,565,584 | +591,121 | 4.59% | 904,825,169 |
| 2018-03-13 | 2018-03-09 | 28.809 | 29,974,463 | -2,622 | 4.51% | 863,542,359 |
| 2018-03-12 | 2018-03-08 | 28.992 | 29,977,085 | +24,570 | 4.51% | 869,106,994 |
| 2018-03-09 | 2018-03-07 | 28.290 | 29,952,515 | +189,525 | 4.50% | 847,370,360 |
| 2018-03-08 | 2018-03-06 | 28.779 | 29,762,990 | +77,069 | 4.47% | 856,541,661 |
| 2018-03-07 | 2018-03-05 | 28.107 | 29,685,921 | +281,012 | 4.46% | 834,392,512 |
| 2018-03-06 | 2018-03-02 | 28.260 | 29,404,909 | -6,292 | 4.42% | 830,980,948 |
| 2018-03-05 | 2018-03-01 | 28.138 | 29,411,201 | +98,433 | 4.42% | 827,568,441 |
| 2018-03-02 | 2018-02-28 | 28.107 | 29,312,768 | -92,010 | 4.41% | 823,904,170 |
| 2018-03-01 | 2018-02-27 | 28.901 | 29,404,778 | +41,654 | 4.42% | 849,822,302 |
| 2018-02-28 | 2018-02-26 | 29.694 | 29,363,124 | -52,690 | 4.41% | 871,917,390 |
| 2018-02-27 | 2018-02-23 | 30.213 | 29,415,814 | -320,333 | 4.42% | 888,743,230 |
| 2018-02-26 | 2018-02-22 | 29.725 | 29,736,147 | +165,409 | 4.47% | 883,901,543 |
| 2018-02-23 | 2018-02-21 | 30.595 | 29,570,738 | +287,364 | 4.44% | 904,704,572 |
| 2018-02-22 | 2018-02-20 | 29.542 | 29,283,374 | +135,548 | 4.40% | 865,080,877 |
| 2018-02-21 | 2018-02-15 | 30.518 | 29,147,826 | +281,012 | 4.38% | 889,541,898 |
| 2018-02-20 | 2018-02-13 | 28.840 | 28,866,814 | +520,404 | 4.34% | 832,512,767 |
| 2018-02-14 | 2018-02-12 | 27.466 | 28,346,410 | +892,973 | 4.26% | 778,575,645 |
| 2018-02-13 | 2018-02-09 | 28.382 | 27,453,437 | +142,032 | 4.13% | 779,183,795 |
| 2018-02-12 | 2018-02-08 | 29.298 | 27,311,405 | +4,289,146 | 4.10% | 800,157,565 |
| 2018-02-09 | 2018-02-07 | 30.671 | 23,022,259 | +3,674,569 | 3.46% | 706,113,049 |
| 2018-02-08 | 2018-02-06 | 32.044 | 19,347,690 | +5,488,355 | 2.91% | 619,981,399 |
| 2018-02-07 | 2018-02-05 | 33.036 | 13,859,335 | -27,787 | 2.08% | 457,857,716 |
| 2018-02-06 | 2018-02-02 | 33.875 | 13,887,122 | +707,374 | 2.09% | 470,430,499 |
| 2018-02-05 | 2018-02-01 | 33.799 | 13,179,748 | -270,133 | 1.98% | 445,462,430 |
| 2018-02-02 | 2018-01-31 | 33.570 | 13,449,881 | -49,544 | 2.02% | 451,514,152 |
| 2018-02-01 | 2018-01-30 | 34.180 | 13,499,425 | -57,030 | 2.03% | 461,416,938 |
| 2018-01-31 | 2018-01-29 | 35.020 | 13,556,455 | +189,525 | 2.04% | 474,743,548 |
| 2018-01-30 | 2018-01-26 | 36.317 | 13,366,930 | -263,186 | 2.01% | 485,443,707 |
| 2018-01-29 | 2018-01-25 | 34.333 | 13,630,116 | -88,865 | 2.05% | 467,963,860 |
| 2018-01-26 | 2018-01-24 | 34.638 | 13,718,981 | -200,273 | 2.06% | 475,201,668 |
| 2018-01-25 | 2018-01-23 | 35.401 | 13,919,254 | -240,625 | 2.09% | 492,758,574 |
| 2018-01-24 | 2018-01-22 | 35.478 | 14,159,879 | +765,967 | 2.13% | 502,357,331 |
| 2018-01-23 | 2018-01-19 | 32.197 | 13,393,912 | +5,505 | 2.01% | 431,241,096 |
| 2018-01-22 | 2018-01-18 | 30.823 | 13,388,407 | +262 | 2.01% | 412,677,243 |
| 2018-01-19 | 2018-01-17 | 30.823 | 13,388,145 | -330,556 | 2.01% | 412,669,167 |
| 2018-01-18 | 2018-01-16 | 31.052 | 13,718,701 | +357,294 | 2.06% | 425,998,087 |
| 2018-01-17 | 2018-01-15 | 31.052 | 13,361,407 | +112,393 | 2.01% | 414,903,264 |
| 2018-01-16 | 2018-01-12 | 31.434 | 13,249,014 | -145,381 | 1.99% | 416,467,412 |
| 2018-01-15 | 2018-01-11 | 31.892 | 13,394,395 | +10,485 | 2.01% | 427,168,906 |
| 2018-01-12 | 2018-01-10 | 33.418 | 13,383,910 | +205,569 | 2.01% | 447,257,227 |
| 2018-01-11 | 2018-01-09 | 32.121 | 13,178,341 | -47,421 | 1.98% | 423,294,949 |
| 2018-01-10 | 2018-01-08 | 32.044 | 13,225,762 | +479,450 | 1.99% | 423,809,066 |
| 2018-01-09 | 2018-01-05 | 30.122 | 12,746,312 | -373,131 | 1.92% | 383,938,742 |
| 2018-01-08 | 2018-01-04 | 29.481 | 13,119,443 | +94,894 | 1.97% | 386,769,985 |
| 2018-01-05 | 2018-01-03 | 29.603 | 13,024,549 | -49,675 | 1.96% | 385,562,394 |
| 2018-01-04 | 2018-01-02 | 29.511 | 13,074,224 | -1,131,203 | 1.97% | 385,835,902 |
| 2018-01-03 | 2017-12-29 | 26.887 | 14,205,427 | +21,495 | 2.14% | 381,935,864 |
| 2018-01-02 | 2017-12-28 | 27.192 | 14,183,932 | -112,685 | 2.13% | 385,686,631 |
| 2017-12-29 | 2017-12-27 | 26.429 | 14,296,617 | -309,380 | 2.15% | 377,843,030 |
| 2017-12-28 | 2017-12-22 | 25.849 | 14,605,997 | +68,308 | 2.20% | 377,550,333 |
| 2017-12-27 | 2017-12-21 | 25.757 | 14,537,689 | +57,015 | 2.18% | 374,453,644 |
| 2017-12-22 | 2017-12-20 | 25.025 | 14,480,674 | +1,573 | 2.18% | 362,378,872 |
| 2017-12-21 | 2017-12-19 | 25.239 | 14,479,101 | -15,204 | 2.18% | 365,432,650 |
| 2017-12-20 | 2017-12-18 | 25.757 | 14,494,305 | +223,800 | 2.18% | 373,336,183 |
| 2017-12-19 | 2017-12-15 | 26.154 | 14,270,505 | -81,629 | 2.14% | 373,233,317 |
| 2017-12-18 | 2017-12-14 | 26.398 | 14,352,134 | +2,360 | 2.16% | 378,872,277 |
| 2017-12-15 | 2017-12-13 | 25.391 | 14,349,774 | -146,981 | 2.16% | 364,358,267 |
| 2017-12-14 | 2017-12-12 | 24.750 | 14,496,755 | -194,428 | 2.18% | 358,799,553 |
| 2017-12-13 | 2017-12-11 | 24.933 | 14,691,183 | -73,398 | 2.21% | 366,301,811 |
| 2017-12-12 | 2017-12-08 | 25.300 | 14,764,581 | -179,014 | 2.22% | 373,538,953 |
| 2017-12-11 | 2017-12-07 | 24.537 | 14,943,595 | +262,307 | 2.25% | 366,666,622 |
| 2017-12-08 | 2017-12-06 | 25.056 | 14,681,288 | -164,623 | 2.21% | 367,847,285 |
| 2017-12-07 | 2017-12-05 | 25.941 | 14,845,911 | -289,138 | 2.23% | 385,111,084 |
| 2017-12-06 | 2017-12-04 | 26.093 | 15,135,049 | -90,359 | 2.27% | 394,920,962 |
| 2017-12-05 | 2017-12-01 | 26.398 | 15,225,408 | +140,506 | 2.29% | 401,925,247 |
| 2017-12-04 | 2017-11-30 | 25.483 | 15,084,902 | +766,229 | 2.27% | 384,405,160 |
| 2017-12-01 | 2017-11-29 | 26.002 | 14,318,673 | -178,096 | 2.15% | 372,308,204 |
| 2017-11-30 | 2017-11-28 | 25.574 | 14,496,769 | -144,963 | 2.18% | 370,745,149 |
| 2017-11-29 | 2017-11-27 | 25.818 | 14,641,732 | -75,626 | 2.20% | 378,027,206 |
| 2017-11-28 | 2017-11-24 | 26.581 | 14,717,358 | -174,322 | 2.21% | 391,208,470 |
| 2017-11-27 | 2017-11-23 | 26.581 | 14,891,680 | +122,025 | 2.24% | 395,842,199 |
| 2017-11-24 | 2017-11-22 | 27.222 | 14,769,655 | -162,895 | 2.22% | 402,064,237 |
| 2017-11-23 | 2017-11-21 | 26.459 | 14,932,550 | +31,456 | 2.24% | 395,105,718 |
| 2017-11-22 | 2017-11-20 | 26.154 | 14,901,094 | -132,641 | 2.24% | 389,725,853 |
| 2017-11-21 | 2017-11-17 | 26.307 | 15,033,735 | -78,904 | 2.26% | 395,488,989 |
| 2017-11-20 | 2017-11-16 | 26.490 | 15,112,639 | +24,117 | 2.27% | 400,331,970 |
| 2017-11-17 | 2017-11-15 | 26.368 | 15,088,522 | -277,185 | 2.27% | 397,851,210 |
| 2017-11-16 | 2017-11-14 | 26.673 | 15,365,707 | -42,729 | 2.31% | 409,849,321 |
| 2017-11-15 | 2017-11-13 | 27.192 | 15,408,436 | -262,138 | 2.32% | 418,983,097 |
| 2017-11-14 | 2017-11-10 | 26.398 | 15,670,574 | +60,816 | 2.36% | 413,676,883 |
| 2017-11-13 | 2017-11-09 | 25.941 | 15,609,758 | -291,183 | 2.35% | 404,925,695 |
| 2017-11-10 | 2017-11-08 | 25.513 | 15,900,941 | +67,107 | 2.39% | 405,685,368 |
| 2017-11-09 | 2017-11-07 | 25.757 | 15,833,834 | +271,837 | 2.38% | 407,839,020 |
| 2017-11-08 | 2017-11-06 | 25.483 | 15,561,997 | +117,962 | 2.34% | 396,562,864 |
| 2017-11-07 | 2017-11-03 | 25.910 | 15,444,035 | -65,010 | 2.32% | 400,155,424 |
| 2017-11-06 | 2017-11-02 | 26.337 | 15,509,045 | -52,905 | 2.33% | 408,466,169 |
| 2017-11-03 | 2017-11-01 | 26.856 | 15,561,950 | +69,466 | 2.34% | 417,933,254 |
| 2017-11-02 | 2017-10-31 | 25.361 | 15,492,484 | +58,709 | 2.33% | 392,900,264 |
| 2017-11-01 | 2017-10-30 | 26.185 | 15,433,775 | +158,482 | 2.32% | 404,128,699 |
| 2017-10-31 | 2017-10-27 | 26.612 | 15,275,293 | -263,705 | 2.30% | 406,505,358 |
| 2017-10-30 | 2017-10-26 | 27.161 | 15,538,998 | -272,099 | 2.34% | 422,059,089 |
| 2017-10-27 | 2017-10-25 | 27.802 | 15,811,097 | -72,350 | 2.38% | 439,582,728 |
| 2017-10-26 | 2017-10-24 | 27.924 | 15,883,447 | -100,923 | 2.39% | 443,533,158 |
| 2017-10-25 | 2017-10-23 | 27.802 | 15,984,370 | -738,312 | 2.40% | 444,400,093 |
| 2017-10-24 | 2017-10-20 | 27.985 | 16,722,682 | +584,568 | 2.51% | 467,988,851 |
| 2017-10-23 | 2017-10-19 | 27.802 | 16,138,114 | -212,332 | 2.43% | 448,674,509 |
| 2017-10-20 | 2017-10-18 | 28.229 | 16,350,446 | -294,381 | 2.46% | 461,563,626 |
| 2017-10-19 | 2017-10-17 | 28.229 | 16,644,827 | -154,137 | 2.50% | 469,873,831 |
| 2017-10-18 | 2017-10-16 | 28.351 | 16,798,964 | +38,272 | 2.52% | 476,275,732 |
| 2017-10-17 | 2017-10-13 | 28.504 | 16,760,692 | +230,776 | 2.52% | 477,748,203 |
| 2017-10-16 | 2017-10-12 | 28.107 | 16,529,916 | -41,942 | 2.48% | 464,612,101 |
| 2017-10-13 | 2017-10-11 | 28.321 | 16,571,858 | +551,014 | 2.49% | 469,331,193 |
| 2017-10-12 | 2017-10-10 | 29.298 | 16,020,844 | -400,024 | 2.41% | 469,371,661 |
| 2017-10-11 | 2017-10-09 | 29.298 | 16,420,868 | -6,712 | 2.47% | 481,091,389 |
| 2017-10-10 | 2017-10-06 | 30.366 | 16,427,580 | -752,073 | 2.47% | 498,834,993 |
| 2017-10-09 | 2017-10-04 | 29.511 | 17,179,653 | +154,412 | 2.58% | 506,991,995 |
| 2017-10-06 | 2017-10-03 | 28.413 | 17,025,241 | +161,739 | 2.56% | 483,730,186 |
| 2017-10-04 | 2017-09-29 | 27.619 | 16,863,502 | -204,468 | 2.53% | 465,753,994 |
| 2017-10-03 | 2017-09-28 | 27.344 | 17,067,970 | +49,282 | 2.57% | 466,713,239 |
| 2017-09-29 | 2017-09-27 | 28.138 | 17,018,688 | +126,089 | 2.56% | 478,869,567 |
| 2017-09-28 | 2017-09-26 | 27.039 | 16,892,599 | +827,307 | 2.54% | 456,762,493 |
| 2017-09-27 | 2017-09-25 | 27.955 | 16,065,292 | +968,337 | 2.41% | 449,101,326 |
| 2017-09-26 | 2017-09-22 | 30.747 | 15,096,955 | -235,662 | 2.27% | 464,188,798 |
| 2017-09-25 | 2017-09-21 | 32.197 | 15,332,617 | +11,796 | 2.30% | 493,661,192 |
| 2017-09-22 | 2017-09-20 | 32.426 | 15,320,821 | +26,345 | 2.30% | 496,788,138 |
| 2017-09-21 | 2017-09-19 | 31.205 | 15,294,476 | -258,992 | 2.30% | 477,263,431 |
| 2017-09-20 | 2017-09-18 | 31.510 | 15,553,468 | -229,371 | 2.34% | 490,091,918 |
| 2017-09-19 | 2017-09-15 | 28.565 | 15,782,839 | -42,728 | 2.37% | 450,838,727 |
| 2017-09-18 | 2017-09-14 | 28.443 | 15,825,567 | -15,864 | 2.38% | 450,127,381 |
| 2017-09-15 | 2017-09-13 | 27.436 | 15,841,431 | +207,876 | 2.38% | 434,624,638 |
| 2017-09-14 | 2017-09-12 | 27.283 | 15,633,555 | +98,302 | 2.35% | 426,535,816 |
| 2017-09-13 | 2017-09-11 | 27.528 | 15,535,253 | -15,729 | 2.33% | 427,646,683 |
| 2017-09-12 | 2017-09-08 | 27.100 | 15,550,982 | -882,461 | 2.34% | 421,435,411 |
| 2017-09-11 | 2017-09-07 | 28.413 | 16,433,443 | +303,314 | 2.47% | 466,915,707 |
| 2017-09-08 | 2017-09-06 | 28.527 | 16,130,129 | +432,003 | 2.42% | 460,149,143 |
| 2017-09-07 | 2017-09-05 | 29.244 | 15,698,126 | +602,671 | 2.36% | 459,082,070 |
| 2017-09-06 | 2017-09-04 | 28.060 | 15,095,455 | +620,963 | 2.32% | 423,573,128 |
| 2017-09-05 | 2017-09-01 | 27.686 | 14,474,492 | -226,575 | 2.22% | 400,733,804 |
| 2017-09-04 | 2017-08-31 | 28.496 | 14,701,067 | -167,918 | 2.26% | 418,923,511 |
| 2017-09-01 | 2017-08-30 | 27.561 | 14,868,985 | +129,837 | 2.28% | 409,801,243 |
| 2017-08-31 | 2017-08-29 | 27.405 | 14,739,148 | +6,928 | 2.26% | 403,925,189 |
| 2017-08-30 | 2017-08-28 | 27.966 | 14,732,220 | -265,705 | 2.26% | 412,002,946 |
| 2017-08-29 | 2017-08-25 | 27.935 | 14,997,925 | -292,148 | 2.30% | 418,966,086 |
| 2017-08-28 | 2017-08-24 | 27.218 | 15,290,073 | -62,622 | 2.35% | 416,163,019 |
| 2017-08-25 | 2017-08-22 | 25.378 | 15,352,695 | +572,962 | 2.36% | 389,626,699 |
| 2017-08-24 | 2017-08-21 | 23.134 | 14,779,733 | +117,008 | 2.27% | 341,908,719 |
| 2017-08-22 | 2017-08-18 | 22.759 | 14,662,725 | +99,303 | 2.25% | 333,716,156 |
| 2017-08-21 | 2017-08-17 | 23.196 | 14,563,422 | -377,069 | 2.24% | 337,812,762 |
| 2017-08-18 | 2017-08-16 | 23.788 | 14,940,491 | -72,360 | 2.29% | 355,409,548 |
| 2017-08-17 | 2017-08-15 | 23.539 | 15,012,851 | +711,938 | 2.31% | 353,386,381 |
| 2017-08-16 | 2017-08-14 | 24.194 | 14,300,913 | +68,255 | 2.20% | 345,991,292 |
| 2017-08-15 | 2017-08-11 | 23.757 | 14,232,658 | -115,586 | 2.19% | 338,127,636 |
| 2017-08-14 | 2017-08-10 | 24.443 | 14,348,244 | +409,839 | 2.20% | 350,715,127 |
| 2017-08-11 | 2017-08-09 | 24.755 | 13,938,405 | +521,468 | 2.14% | 345,043,034 |
| 2017-08-10 | 2017-08-08 | 23.445 | 13,416,937 | -19,245 | 2.06% | 314,565,365 |
| 2017-08-09 | 2017-08-07 | 22.042 | 13,436,182 | +16,422 | 2.06% | 296,165,846 |
| 2017-08-08 | 2017-08-04 | 22.074 | 13,419,760 | -288,158 | 2.06% | 296,222,259 |
| 2017-08-07 | 2017-08-03 | 21.201 | 13,707,918 | -151,006 | 2.10% | 290,616,383 |
| 2017-08-04 | 2017-08-02 | 21.544 | 13,858,924 | -168,545 | 2.13% | 298,570,739 |
| 2017-08-03 | 2017-08-01 | 21.606 | 14,027,469 | +86,010 | 2.15% | 303,076,480 |
| 2017-08-02 | 2017-07-31 | 21.762 | 13,941,459 | -7,434 | 2.14% | 303,391,445 |
| 2017-08-01 | 2017-07-28 | 21.762 | 13,948,893 | +13,317 | 2.14% | 303,553,223 |
| 2017-07-31 | 2017-07-27 | 22.042 | 13,935,576 | -1,437,708 | 2.14% | 307,173,694 |
| 2017-07-28 | 2017-07-26 | 21.388 | 15,373,284 | -219,005 | 2.36% | 328,798,970 |
| 2017-07-27 | 2017-07-25 | 21.045 | 15,592,289 | +337,943 | 2.39% | 328,135,585 |
| 2017-07-26 | 2017-07-24 | 20.951 | 15,254,346 | +185,520 | 2.34% | 319,596,893 |
| 2017-07-25 | 2017-07-21 | 21.263 | 15,068,826 | +203,869 | 2.31% | 320,408,092 |
| 2017-07-24 | 2017-07-20 | 21.512 | 14,864,957 | +1,902,302 | 2.28% | 319,780,834 |
| 2017-07-21 | 2017-07-19 | 20.141 | 12,962,655 | +856,230 | 1.99% | 261,075,527 |
| 2017-07-20 | 2017-07-18 | 19.860 | 12,106,425 | -72,873 | 1.86% | 240,433,529 |
| 2017-07-19 | 2017-07-17 | 20.328 | 12,179,298 | +358,850 | 1.87% | 247,576,566 |
| 2017-07-18 | 2017-07-14 | 20.172 | 11,820,448 | +344,294 | 1.81% | 238,439,334 |
| 2017-07-17 | 2017-07-13 | 19.766 | 11,476,154 | +373,728 | 1.76% | 226,842,961 |
| 2017-07-14 | 2017-07-12 | 19.517 | 11,102,426 | +287,577 | 1.70% | 216,686,524 |
| 2017-07-13 | 2017-07-11 | 19.517 | 10,814,849 | -13,600 | 1.66% | 211,073,871 |
| 2017-07-12 | 2017-07-10 | 19.205 | 10,828,449 | +46,059 | 1.66% | 207,963,276 |
| 2017-07-11 | 2017-07-07 | 19.049 | 10,782,390 | +65,499 | 1.66% | 205,397,867 |
| 2017-07-10 | 2017-07-06 | 19.268 | 10,716,891 | -16,422 | 1.65% | 206,489,024 |
| 2017-07-07 | 2017-07-05 | 19.330 | 10,733,313 | +15,139 | 1.65% | 207,474,710 |
| 2017-07-06 | 2017-07-04 | 19.361 | 10,718,174 | +2,597 | 1.65% | 207,516,238 |
| 2017-07-05 | 2017-07-03 | 19.673 | 10,715,577 | -156,089 | 1.65% | 210,806,794 |
| 2017-07-04 | 2017-06-30 | 18.925 | 10,871,666 | +3,079 | 1.67% | 205,742,719 |
| 2017-06-30 | 2017-06-28 | 18.706 | 10,868,587 | +126,630 | 1.67% | 203,312,471 |
| 2017-06-29 | 2017-06-27 | 18.925 | 10,741,957 | +65,689 | 1.65% | 203,288,019 |
| 2017-06-28 | 2017-06-26 | 19.049 | 10,676,268 | +89,039 | 1.64% | 203,376,308 |
| 2017-06-27 | 2017-06-23 | 18.800 | 10,587,229 | +26,905 | 1.63% | 199,039,514 |
| 2017-06-26 | 2017-06-22 | 18.925 | 10,560,324 | +114,185 | 1.62% | 199,850,674 |
| 2017-06-23 | 2017-06-21 | 18.987 | 10,446,139 | -29,252 | 1.60% | 198,341,127 |
| 2017-06-22 | 2017-06-20 | 18.987 | 10,475,391 | -9,269 | 1.61% | 198,896,535 |
| 2017-06-21 | 2017-06-19 | 18.893 | 10,484,660 | -82,188 | 1.61% | 198,091,873 |
| 2017-06-20 | 2017-06-16 | 18.800 | 10,566,848 | +45,931 | 1.62% | 198,656,351 |
| 2017-06-19 | 2017-06-15 | 19.081 | 10,520,917 | -34,111 | 1.62% | 200,744,982 |
| 2017-06-16 | 2017-06-14 | 19.330 | 10,555,028 | -74,130 | 1.62% | 204,028,465 |
| 2017-06-15 | 2017-06-13 | 19.579 | 10,629,158 | -10,264 | 1.63% | 208,112,511 |
| 2017-06-14 | 2017-06-12 | 19.205 | 10,639,422 | +57,221 | 1.63% | 204,332,962 |
| 2017-06-13 | 2017-06-09 | 19.642 | 10,582,201 | +33,200 | 1.62% | 207,852,972 |
| 2017-06-12 | 2017-06-08 | 20.047 | 10,549,001 | +123,230 | 1.62% | 211,476,439 |
| 2017-06-09 | 2017-06-07 | 19.954 | 10,425,771 | -46,926 | 1.60% | 208,030,895 |
| 2017-06-08 | 2017-06-06 | 20.421 | 10,472,697 | -465,928 | 1.61% | 213,864,904 |
| 2017-06-07 | 2017-06-05 | 19.673 | 10,938,625 | +63,892 | 1.68% | 215,194,801 |
| 2017-06-06 | 2017-06-02 | 19.579 | 10,874,733 | -41,825 | 1.67% | 212,920,721 |
| 2017-06-05 | 2017-06-01 | 19.735 | 10,916,558 | -38,849 | 1.68% | 215,441,378 |
| 2017-06-02 | 2017-05-31 | 19.642 | 10,955,407 | +106,639 | 1.68% | 215,183,392 |
| 2017-06-01 | 2017-05-29 | 19.424 | 10,848,768 | -54,399 | 1.67% | 210,721,161 |
| 2017-05-31 | 2017-05-26 | 18.956 | 10,903,167 | +14,735 | 1.67% | 206,678,797 |
| 2017-05-29 | 2017-05-25 | 19.049 | 10,888,432 | -16,678 | 1.67% | 207,417,901 |
| 2017-05-26 | 2017-05-24 | 18.769 | 10,905,110 | -319,206 | 1.67% | 204,675,672 |
| 2017-05-25 | 2017-05-23 | 18.114 | 11,224,316 | -275,584 | 1.72% | 203,317,940 |
| 2017-05-24 | 2017-05-22 | 21.085 | 11,499,900 | +288,799 | 1.77% | 242,474,140 |
| 2017-05-23 | 2017-05-19 | 20.952 | 11,211,101 | +724,599 | 1.72% | 234,893,458 |
| 2017-05-22 | 2017-05-18 | 20.453 | 10,486,502 | +497,994 | 1.72% | 214,480,526 |
| 2017-05-18 | 2017-05-16 | 20.420 | 9,988,508 | -11,787 | 1.64% | 203,962,863 |
| 2017-05-17 | 2017-05-15 | 20.287 | 10,000,295 | +174,616 | 1.64% | 202,873,234 |
| 2017-05-16 | 2017-05-12 | 20.353 | 9,825,679 | -91,891 | 1.61% | 199,984,391 |
| 2017-05-15 | 2017-05-11 | 20.021 | 9,917,570 | -91,842 | 1.62% | 198,556,392 |
| 2017-05-12 | 2017-05-10 | 19.821 | 10,009,412 | +9,838 | 1.64% | 198,397,837 |
| 2017-05-11 | 2017-05-09 | 20.120 | 9,999,574 | +337,759 | 1.64% | 201,195,832 |
| 2017-05-10 | 2017-05-08 | 19.821 | 9,661,815 | +14,192 | 1.58% | 191,508,072 |
| 2017-05-09 | 2017-05-05 | 20.187 | 9,647,623 | +284,789 | 1.58% | 194,756,124 |
| 2017-05-08 | 2017-05-04 | 20.520 | 9,362,834 | -991,072 | 1.53% | 192,120,892 |
| 2017-05-05 | 2017-05-02 | 21.384 | 10,353,906 | -361 | 1.70% | 221,410,033 |
| 2017-05-04 | 2017-04-28 | 21.783 | 10,354,267 | -302,252 | 1.70% | 225,549,966 |
| 2017-05-02 | 2017-04-27 | 21.916 | 10,656,519 | -57,853 | 1.75% | 233,551,620 |
| 2017-04-28 | 2017-04-26 | 22.581 | 10,714,372 | -174,400 | 1.75% | 241,946,086 |
| 2017-04-27 | 2017-04-25 | 22.615 | 10,888,772 | -25,619 | 1.78% | 246,246,419 |
| 2017-04-26 | 2017-04-24 | 21.817 | 10,914,391 | +21,410 | 1.79% | 238,114,287 |
| 2017-04-25 | 2017-04-21 | 22.216 | 10,892,981 | +8,900 | 1.78% | 241,994,399 |
| 2017-04-24 | 2017-04-20 | 22.116 | 10,884,081 | -5,172 | 1.78% | 240,710,767 |
| 2017-04-21 | 2017-04-19 | 22.515 | 10,889,253 | -111,840 | 1.78% | 245,170,867 |
| 2017-04-20 | 2017-04-18 | 22.448 | 11,001,093 | -60,018 | 1.80% | 246,957,213 |
| 2017-04-19 | 2017-04-13 | 22.881 | 11,061,111 | -518,749 | 1.81% | 253,086,684 |
| 2017-04-18 | 2017-04-12 | 21.318 | 11,579,860 | +488,921 | 1.90% | 246,855,862 |
| 2017-04-13 | 2017-04-11 | 21.318 | 11,090,939 | +423,609 | 1.82% | 236,433,196 |
| 2017-04-12 | 2017-04-10 | 21.251 | 10,667,330 | -126,049 | 1.75% | 226,693,305 |
| 2017-04-11 | 2017-04-07 | 21.617 | 10,793,379 | -7,258 | 1.77% | 233,320,496 |
| 2017-04-10 | 2017-04-06 | 21.417 | 10,800,637 | +47,990 | 1.77% | 231,322,216 |
| 2017-04-07 | 2017-04-05 | 20.686 | 10,752,647 | -134,829 | 1.76% | 222,427,192 |
| 2017-04-06 | 2017-04-03 | 20.553 | 10,887,476 | -12,990 | 1.78% | 223,767,903 |
| 2017-04-05 | 2017-03-31 | 20.187 | 10,900,466 | -52,922 | 1.79% | 220,047,208 |
| 2017-04-03 | 2017-03-30 | 20.320 | 10,953,388 | -317,768 | 1.79% | 222,572,646 |
| 2017-03-31 | 2017-03-29 | 20.486 | 11,271,156 | +236,847 | 1.85% | 230,903,906 |
| 2017-03-30 | 2017-03-28 | 20.686 | 11,034,309 | +136,989 | 1.81% | 228,253,598 |
| 2017-03-29 | 2017-03-27 | 20.320 | 10,897,320 | -467,031 | 1.78% | 221,433,345 |
| 2017-03-28 | 2017-03-24 | 21.650 | 11,364,351 | -32,474 | 1.86% | 246,041,142 |
| 2017-03-27 | 2017-03-23 | 22.049 | 11,396,825 | +365,638 | 1.87% | 251,292,493 |
| 2017-03-24 | 2017-03-22 | 21.584 | 11,031,187 | -989,087 | 1.81% | 238,094,328 |
| 2017-03-23 | 2017-03-21 | 21.717 | 12,020,274 | +83,712 | 1.97% | 261,041,559 |
| 2017-03-22 | 2017-03-20 | 21.085 | 11,936,562 | -535,467 | 1.96% | 251,681,111 |
| 2017-03-21 | 2017-03-17 | 21.584 | 12,472,029 | -2,523,240 | 2.04% | 269,193,095 |
| 2017-03-20 | 2017-03-16 | 22.149 | 14,995,269 | -137,168 | 2.46% | 332,131,905 |
| 2017-03-17 | 2017-03-15 | 22.116 | 15,132,437 | -1,993,395 | 2.48% | 334,666,796 |
| 2017-03-16 | 2017-03-14 | 21.684 | 17,125,832 | -1,332,452 | 2.80% | 371,348,250 |
| 2017-03-15 | 2017-03-13 | 21.950 | 18,458,284 | -1,560,145 | 3.02% | 405,151,420 |
| 2017-03-14 | 2017-03-10 | 20.154 | 20,018,429 | -183,300 | 3.28% | 403,445,358 |
| 2017-03-13 | 2017-03-09 | 19.788 | 20,201,729 | +739,936 | 3.31% | 399,749,209 |
| 2017-03-10 | 2017-03-08 | 20.187 | 19,461,793 | -403,284 | 3.19% | 392,874,324 |
| 2017-03-09 | 2017-03-07 | 19.223 | 19,865,077 | +405,257 | 3.25% | 381,856,509 |
| 2017-03-08 | 2017-03-06 | 18.391 | 19,459,820 | -38,729 | 3.19% | 357,887,110 |
| 2017-03-07 | 2017-03-03 | 17.892 | 19,498,549 | +2,647 | 3.19% | 348,872,451 |
| 2017-03-06 | 2017-03-02 | 17.925 | 19,495,902 | +231,699 | 3.19% | 349,473,464 |
| 2017-03-03 | 2017-03-01 | 17.925 | 19,264,203 | -37,646 | 3.16% | 345,320,147 |
| 2017-03-02 | 2017-02-28 | 17.826 | 19,301,849 | +37,526 | 3.16% | 344,069,210 |
| 2017-02-28 | 2017-02-24 | 17.925 | 19,264,323 | +120 | 3.16% | 345,322,299 |
| 2017-02-27 | 2017-02-23 | 18.092 | 19,264,203 | +24,055 | 3.16% | 348,523,488 |
| 2017-02-24 | 2017-02-22 | 17.992 | 19,240,148 | -91,650 | 3.15% | 346,168,686 |
| 2017-02-23 | 2017-02-21 | 17.393 | 19,331,798 | +91,650 | 3.17% | 336,245,162 |
| 2017-02-22 | 2017-02-20 | 17.560 | 19,240,148 | +17,199 | 3.15% | 337,850,400 |
| 2017-02-21 | 2017-02-17 | 17.460 | 19,222,949 | +12,028 | 3.15% | 335,630,503 |
| 2017-02-20 | 2017-02-16 | 18.092 | 19,210,921 | -30,550 | 3.15% | 347,559,523 |
| 2017-02-17 | 2017-02-15 | 18.025 | 19,241,471 | +7,217 | 3.15% | 346,832,402 |
| 2017-02-16 | 2017-02-14 | 17.759 | 19,234,254 | -16,598 | 3.15% | 341,584,936 |
| 2017-02-15 | 2017-02-13 | 17.959 | 19,250,852 | +39,498 | 3.15% | 345,721,049 |
| 2017-02-14 | 2017-02-10 | 17.759 | 19,211,354 | +436,360 | 3.15% | 341,178,251 |
| 2017-02-13 | 2017-02-09 | 18.125 | 18,774,994 | -126,770 | 3.08% | 340,297,231 |
| 2017-02-10 | 2017-02-08 | 18.325 | 18,901,764 | -32,475 | 3.10% | 346,366,628 |
| 2017-02-09 | 2017-02-07 | 16.662 | 18,934,239 | +91,410 | 3.10% | 315,476,989 |
| 2017-02-08 | 2017-02-06 | 16.961 | 18,842,829 | +229,125 | 3.09% | 319,593,832 |
| 2017-02-07 | 2017-02-03 | 16.728 | 18,613,704 | +302,493 | 3.05% | 311,374,394 |
| 2017-02-06 | 2017-02-02 | 16.479 | 18,311,211 | +20,688 | 3.00% | 301,746,911 |
| 2017-02-03 | 2017-02-01 | 16.662 | 18,290,523 | +130,379 | 3.00% | 304,751,573 |
| 2017-02-02 | 2017-01-27 | 16.595 | 18,160,144 | -27,183 | 2.97% | 301,371,334 |
| 2017-02-01 | 2017-01-25 | 16.379 | 18,187,327 | -5,532 | 2.98% | 297,890,886 |
| 2017-01-26 | 2017-01-24 | 16.279 | 18,192,859 | +15,395 | 2.98% | 296,166,379 |
| 2017-01-25 | 2017-01-23 | 16.246 | 18,177,464 | -65,189 | 2.98% | 295,311,234 |
| 2017-01-24 | 2017-01-20 | 16.296 | 18,242,653 | +174,880 | 2.99% | 297,280,336 |
| 2017-01-23 | 2017-01-19 | 16.213 | 18,067,773 | +987,464 | 2.96% | 292,928,314 |
| 2017-01-20 | 2017-01-18 | 16.628 | 17,080,309 | -40,085 | 2.80% | 284,019,288 |
| 2017-01-19 | 2017-01-17 | 16.595 | 17,120,394 | -135,190 | 2.80% | 284,116,468 |
| 2017-01-18 | 2017-01-16 | 16.362 | 17,255,584 | +36,564 | 2.83% | 282,342,900 |
| 2017-01-17 | 2017-01-13 | 16.628 | 17,219,020 | +89,798 | 2.82% | 286,325,839 |
| 2017-01-16 | 2017-01-12 | 16.761 | 17,129,222 | -28,626 | 2.81% | 287,111,297 |
| 2017-01-13 | 2017-01-11 | 16.695 | 17,157,848 | -32,138 | 2.81% | 286,449,877 |
| 2017-01-12 | 2017-01-10 | 16.279 | 17,189,986 | -13,230 | 2.82% | 279,840,344 |
| 2017-01-11 | 2017-01-09 | 16.046 | 17,203,216 | +60,457 | 2.82% | 276,050,836 |
| 2017-01-10 | 2017-01-06 | 15.880 | 17,142,759 | -17,921 | 2.81% | 272,230,137 |
| 2017-01-09 | 2017-01-05 | 15.564 | 17,160,680 | +14,914 | 2.81% | 267,092,967 |
| 2017-01-06 | 2017-01-04 | 15.531 | 17,145,766 | +14,915 | 2.81% | 266,290,626 |
| 2017-01-05 | 2017-01-03 | 15.664 | 17,130,851 | -14,433 | 2.81% | 268,337,860 |
| 2017-01-04 | 2016-12-30 | 15.597 | 17,145,284 | +45,223 | 2.81% | 267,423,539 |
| 2017-01-03 | 2016-12-29 | 15.149 | 17,100,061 | +81,788 | 2.80% | 259,040,785 |
| 2016-12-30 | 2016-12-28 | 15.082 | 17,018,273 | -269,706 | 2.79% | 256,669,866 |
| 2016-12-29 | 2016-12-23 | 15.115 | 17,287,979 | -123 | 2.83% | 261,312,521 |
| 2016-12-28 | 2016-12-22 | 15.132 | 17,288,102 | -26,701 | 2.83% | 261,601,855 |
| 2016-12-23 | 2016-12-21 | 15.365 | 17,314,803 | -87,870 | 2.84% | 266,036,752 |
| 2016-12-22 | 2016-12-20 | 15.282 | 17,402,673 | +126,684 | 2.85% | 265,939,950 |
| 2016-12-21 | 2016-12-19 | 15.564 | 17,275,989 | -36,805 | 2.83% | 268,887,664 |
| 2016-12-20 | 2016-12-16 | 15.997 | 17,312,794 | -137,836 | 2.84% | 276,945,520 |
| 2016-12-19 | 2016-12-15 | 15.814 | 17,450,630 | -292,029 | 2.86% | 275,958,476 |
| 2016-12-16 | 2016-12-14 | 16.096 | 17,742,659 | -49,794 | 2.91% | 285,592,090 |
| 2016-12-15 | 2016-12-13 | 16.213 | 17,792,453 | -39,210 | 2.91% | 288,464,619 |
| 2016-12-14 | 2016-12-12 | 16.512 | 17,831,663 | +51,237 | 2.92% | 294,437,558 |
| 2016-12-13 | 2016-12-09 | 16.761 | 17,780,426 | -139,760 | 2.91% | 298,026,447 |
| 2016-12-09 | 2016-12-07 | 16.263 | 17,920,186 | +245,964 | 2.94% | 291,429,478 |
| 2016-12-08 | 2016-12-06 | 16.313 | 17,674,222 | +69,279 | 2.89% | 288,311,140 |
| 2016-12-06 | 2016-12-02 | 16.529 | 17,604,943 | -175,271 | 2.88% | 290,986,686 |
| 2016-12-05 | 2016-12-01 | 16.662 | 17,780,214 | -18,763 | 2.91% | 296,248,948 |
| 2016-12-02 | 2016-11-30 | 16.396 | 17,798,977 | +57,732 | 2.92% | 291,826,057 |
| 2016-12-01 | 2016-11-29 | 16.479 | 17,741,245 | +49,073 | 2.91% | 292,354,551 |
| 2016-11-30 | 2016-11-28 | 16.479 | 17,692,172 | -8,660 | 2.90% | 291,545,886 |
| 2016-11-29 | 2016-11-25 | 16.595 | 17,700,832 | -78,901 | 2.90% | 293,748,956 |
| 2016-11-28 | 2016-11-24 | 16.662 | 17,779,733 | -67,234 | 2.91% | 296,240,933 |
| 2016-11-25 | 2016-11-23 | 16.961 | 17,846,967 | -55,567 | 2.92% | 302,702,985 |
| 2016-11-24 | 2016-11-22 | 16.861 | 17,902,534 | -174,400 | 2.93% | 301,859,309 |
| 2016-11-23 | 2016-11-21 | 16.695 | 18,076,934 | -88,415 | 2.96% | 301,793,996 |
| 2016-11-22 | 2016-11-18 | 16.994 | 18,165,349 | -286,737 | 2.98% | 308,707,196 |
| 2016-11-21 | 2016-11-17 | 16.961 | 18,452,086 | +723,338 | 3.02% | 312,966,428 |
| 2016-11-18 | 2016-11-16 | 16.895 | 17,728,748 | -167,371 | 2.90% | 299,518,661 |
| 2016-11-17 | 2016-11-15 | 17.127 | 17,896,119 | -177,527 | 2.93% | 306,512,503 |
| 2016-11-16 | 2016-11-14 | 16.828 | 18,073,646 | -232,013 | 2.96% | 304,143,399 |
| 2016-11-15 | 2016-11-11 | 17.127 | 18,305,659 | +152,389 | 3.00% | 313,526,824 |
| 2016-11-14 | 2016-11-10 | 17.826 | 18,153,270 | +126,530 | 2.97% | 323,594,971 |
| 2016-11-11 | 2016-11-09 | 18.092 | 18,026,740 | -192 | 2.95% | 326,135,595 |
| 2016-11-10 | 2016-11-08 | 18.158 | 18,026,932 | +17,998 | 2.95% | 327,338,109 |
| 2016-11-09 | 2016-11-07 | 18.059 | 18,008,934 | -52,801 | 2.95% | 325,214,531 |
| 2016-11-08 | 2016-11-04 | 17.992 | 18,061,735 | +22,130 | 2.96% | 324,966,683 |
| 2016-11-07 | 2016-11-03 | 18.025 | 18,039,605 | -31,873 | 2.95% | 325,168,462 |
| 2016-11-04 | 2016-11-02 | 18.059 | 18,071,478 | +24,055 | 2.96% | 326,343,983 |
| 2016-11-03 | 2016-11-01 | 18.291 | 18,047,423 | +58,058 | 2.96% | 330,110,998 |
| 2016-11-02 | 2016-10-31 | 18.225 | 17,989,365 | -24,606 | 2.95% | 327,852,499 |
| 2016-11-01 | 2016-10-28 | 18.225 | 18,013,971 | +26,273 | 2.95% | 328,300,938 |
| 2016-10-31 | 2016-10-27 | 18.258 | 17,987,698 | -29,962 | 2.95% | 328,420,334 |
| 2016-10-28 | 2016-10-26 | 18.158 | 18,017,660 | -706,532 | 2.95% | 327,169,746 |
| 2016-10-27 | 2016-10-25 | 18.258 | 18,724,192 | -133,506 | 3.07% | 341,867,280 |
| 2016-10-26 | 2016-10-24 | 18.391 | 18,857,698 | +265,962 | 3.09% | 346,813,436 |
| 2016-10-25 | 2016-10-20 | 18.424 | 18,591,736 | +5,259,897 | 3.05% | 342,540,411 |
| 2016-10-24 | 2016-10-19 | 18.291 | 13,331,839 | +55,044 | 2.18% | 243,856,792 |
| 2016-10-20 | 2016-10-18 | 18.424 | 13,276,795 | -8,423 | 2.17% | 244,616,147 |
| 2016-10-19 | 2016-10-17 | 17.925 | 13,285,218 | -213,200 | 2.18% | 238,143,952 |
| 2016-10-18 | 2016-10-14 | 18.291 | 13,498,418 | -93,815 | 2.21% | 246,903,740 |
| 2016-10-17 | 2016-10-13 | 18.059 | 13,592,233 | +151,187 | 2.23% | 245,455,488 |
| 2016-10-14 | 2016-10-12 | 18.258 | 13,441,046 | +449,301 | 2.20% | 245,407,323 |
| 2016-10-13 | 2016-10-11 | 17.925 | 12,991,745 | -358,782 | 2.13% | 232,883,307 |
| 2016-10-12 | 2016-10-07 | 18.757 | 13,350,527 | -176,238 | 2.19% | 250,414,585 |
| 2016-10-11 | 2016-10-06 | 18.557 | 13,526,765 | +126,061 | 2.22% | 251,021,113 |
| 2016-10-07 | 2016-10-05 | 19.156 | 13,400,704 | -94,537 | 2.19% | 256,703,745 |
| 2016-10-06 | 2016-10-04 | 19.921 | 13,495,241 | -62,100 | 2.21% | 268,837,330 |
| 2016-10-05 | 2016-10-03 | 19.721 | 13,557,341 | -9,381 | 2.22% | 267,369,165 |
| 2016-10-04 | 2016-09-30 | 20.287 | 13,566,722 | -41,730 | 2.22% | 275,224,358 |
| 2016-10-03 | 2016-09-29 | 20.586 | 13,608,452 | +12,203 | 2.23% | 280,144,101 |
| 2016-09-30 | 2016-09-28 | 20.852 | 13,596,249 | +101,404 | 2.23% | 283,510,245 |
| 2016-09-29 | 2016-09-27 | 21.650 | 13,494,845 | -126,582 | 2.21% | 292,166,889 |
| 2016-09-28 | 2016-09-26 | 21.983 | 13,621,427 | -25,698 | 2.23% | 299,437,490 |
| 2016-09-27 | 2016-09-23 | 22.083 | 13,647,125 | -7,578 | 2.24% | 301,363,989 |
| 2016-09-26 | 2016-09-22 | 22.216 | 13,654,703 | -621,825 | 2.24% | 303,347,784 |
| 2016-09-23 | 2016-09-21 | 22.083 | 14,276,528 | -127,747 | 2.34% | 315,262,843 |
| 2016-09-22 | 2016-09-20 | 21.351 | 14,404,275 | +6,495 | 2.36% | 307,544,906 |
| 2016-09-21 | 2016-09-19 | 21.517 | 14,397,780 | +22,145 | 2.36% | 309,800,362 |
| 2016-09-20 | 2016-09-15 | 20.786 | 14,375,635 | -506,000 | 2.35% | 298,805,895 |
| 2016-09-19 | 2016-09-14 | 20.819 | 14,881,635 | -14,891 | 2.44% | 309,818,315 |
| 2016-09-15 | 2016-09-13 | 21.018 | 14,896,526 | +1,263 | 2.44% | 313,100,805 |
| 2016-09-14 | 2016-09-12 | 21.052 | 14,895,263 | -133,606 | 2.44% | 313,569,629 |
| 2016-09-13 | 2016-09-09 | 22.249 | 15,028,869 | -825,813 | 2.46% | 334,375,557 |
| 2016-09-12 | 2016-09-08 | 21.684 | 15,854,682 | -115 | 2.60% | 343,785,249 |
| 2016-09-09 | 2016-09-07 | 23.412 | 15,854,797 | +620,142 | 2.60% | 371,199,831 |
| 2016-09-08 | 2016-09-06 | 23.720 | 15,234,655 | +401,213 | 2.50% | 361,360,266 |
| 2016-09-07 | 2016-09-05 | 23.174 | 14,833,442 | -45,474 | 2.49% | 343,743,647 |
| 2016-09-06 | 2016-09-02 | 23.037 | 14,878,916 | +257,259 | 2.50% | 342,766,235 |
| 2016-09-05 | 2016-09-01 | 22.559 | 14,621,657 | +42,662 | 2.46% | 329,853,442 |
| 2016-09-02 | 2016-08-31 | 22.354 | 14,578,995 | +37,789 | 2.45% | 325,905,625 |
| 2016-09-01 | 2016-08-30 | 22.354 | 14,541,206 | +5,705 | 2.44% | 325,060,872 |
| 2016-08-31 | 2016-08-29 | 21.877 | 14,535,501 | -187,352 | 2.44% | 317,988,200 |
| 2016-08-30 | 2016-08-26 | 21.262 | 14,722,853 | -962 | 2.47% | 313,042,275 |
| 2016-08-29 | 2016-08-25 | 21.843 | 14,723,815 | +141,464 | 2.47% | 321,605,372 |
| 2016-08-26 | 2016-08-24 | 23.037 | 14,582,351 | -207,128 | 2.45% | 335,934,254 |
| 2016-08-25 | 2016-08-23 | 21.433 | 14,789,479 | -1,875 | 2.49% | 316,982,647 |
| 2016-08-24 | 2016-08-22 | 21.672 | 14,791,354 | -26,144 | 2.49% | 320,556,528 |
| 2016-08-23 | 2016-08-19 | 21.706 | 14,817,498 | -265,922 | 2.49% | 321,628,823 |
| 2016-08-22 | 2016-08-18 | 21.638 | 15,083,420 | +293,241 | 2.54% | 326,371,367 |
| 2016-08-19 | 2016-08-17 | 20.785 | 14,790,179 | -3,528 | 2.49% | 307,406,957 |
| 2016-08-17 | 2016-08-15 | 21.501 | 14,793,707 | +11,839 | 2.49% | 318,083,053 |
| 2016-08-16 | 2016-08-12 | 20.887 | 14,781,868 | -25,081 | 2.48% | 308,747,686 |
| 2016-08-15 | 2016-08-11 | 21.092 | 14,806,949 | +85,935 | 2.49% | 312,303,624 |
| 2016-08-12 | 2016-08-10 | 21.467 | 14,721,014 | +55,583 | 2.47% | 316,017,651 |
| 2016-08-11 | 2016-08-09 | 21.808 | 14,665,431 | -167,128 | 2.46% | 319,829,602 |
| 2016-08-10 | 2016-08-08 | 21.058 | 14,832,559 | +189,863 | 2.49% | 312,337,563 |
| 2016-08-09 | 2016-08-05 | 20.443 | 14,642,696 | -7,033 | 2.46% | 299,344,193 |
| 2016-08-08 | 2016-08-04 | 20.102 | 14,649,729 | -325,207 | 2.46% | 294,488,171 |
| 2016-08-05 | 2016-08-03 | 19.488 | 14,974,936 | +300,741 | 2.52% | 291,826,047 |
| 2016-08-04 | 2016-08-01 | 19.829 | 14,674,195 | -69,761 | 2.47% | 290,973,466 |
| 2016-08-03 | 2016-07-29 | 20.034 | 14,743,956 | -149,287 | 2.48% | 295,375,926 |
| 2016-08-01 | 2016-07-28 | 20.273 | 14,893,243 | -138,885 | 2.50% | 301,924,732 |
| 2016-07-29 | 2016-07-27 | 20.307 | 15,032,128 | -140,026 | 2.53% | 305,253,323 |
| 2016-07-28 | 2016-07-26 | 20.375 | 15,172,154 | -69,150 | 2.55% | 309,132,412 |
| 2016-07-27 | 2016-07-25 | 20.477 | 15,241,304 | -461,543 | 2.56% | 312,101,851 |
| 2016-07-26 | 2016-07-22 | 20.477 | 15,702,847 | -387,706 | 2.64% | 321,553,039 |
| 2016-07-25 | 2016-07-21 | 20.477 | 16,090,553 | +204,324 | 2.70% | 329,492,239 |
| 2016-07-22 | 2016-07-20 | 20.170 | 15,886,229 | -253,626 | 2.67% | 320,428,597 |
| 2016-07-21 | 2016-07-19 | 19.829 | 16,139,855 | -27,191 | 2.71% | 320,035,924 |
| 2016-07-20 | 2016-07-18 | 19.692 | 16,167,046 | +92,702 | 2.72% | 318,368,034 |
| 2016-07-19 | 2016-07-15 | 19.931 | 16,074,344 | -257,321 | 2.70% | 320,382,713 |
| 2016-07-18 | 2016-07-14 | 19.727 | 16,331,665 | -70,321 | 2.75% | 322,167,161 |
| 2016-07-15 | 2016-07-13 | 19.590 | 16,401,986 | -299,861 | 2.76% | 321,315,220 |
| 2016-07-14 | 2016-07-12 | 18.907 | 16,701,847 | -580,621 | 2.81% | 315,789,172 |
| 2016-07-13 | 2016-07-11 | 18.225 | 17,282,468 | +202,886 | 2.90% | 314,970,578 |
| 2016-07-12 | 2016-07-08 | 17.918 | 17,079,582 | -582,496 | 2.87% | 306,026,834 |
| 2016-07-11 | 2016-07-07 | 17.269 | 17,662,078 | -544,409 | 2.97% | 305,010,847 |
| 2016-07-08 | 2016-07-06 | 17.099 | 18,206,487 | -623,149 | 3.06% | 311,305,540 |
| 2016-07-07 | 2016-07-05 | 16.877 | 18,829,636 | +232,347 | 3.16% | 317,783,387 |
| 2016-07-06 | 2016-07-04 | 16.877 | 18,597,289 | -17,580 | 3.13% | 313,862,121 |
| 2016-07-05 | 2016-06-30 | 16.672 | 18,614,869 | +116,792 | 3.13% | 310,346,978 |
| 2016-07-04 | 2016-06-29 | 16.365 | 18,498,077 | -236,515 | 3.11% | 302,717,943 |
| 2016-06-30 | 2016-06-28 | 20.406 | 18,734,592 | +307,242 | 3.15% | 382,297,816 |
| 2016-06-29 | 2016-06-27 | 20.368 | 18,427,350 | +1,803,280 | 3.10% | 375,330,600 |
| 2016-06-28 | 2016-06-24 | 20.065 | 16,624,070 | +265,620 | 3.10% | 333,566,203 |
| 2016-06-24 | 2016-06-22 | 20.103 | 16,358,450 | -316,965 | 3.05% | 328,855,784 |
| 2016-06-23 | 2016-06-21 | 20.065 | 16,675,415 | +44,330 | 3.11% | 334,596,453 |
| 2016-06-22 | 2016-06-20 | 19.687 | 16,631,085 | +120,205 | 3.10% | 327,410,603 |
| 2016-06-21 | 2016-06-17 | 19.232 | 16,510,880 | +90,336 | 3.08% | 317,543,148 |
| 2016-06-20 | 2016-06-16 | 19.005 | 16,420,544 | +257,557 | 3.06% | 312,075,784 |
| 2016-06-17 | 2016-06-15 | 19.460 | 16,162,987 | +784,596 | 3.01% | 314,523,830 |
| 2016-06-16 | 2016-06-14 | 19.384 | 15,378,391 | -146,861 | 2.87% | 298,091,555 |
| 2016-06-15 | 2016-06-13 | 19.157 | 15,525,252 | +36,057 | 2.89% | 297,411,658 |
| 2016-06-14 | 2016-06-10 | 19.232 | 15,489,195 | +769,002 | 2.89% | 297,893,737 |
| 2016-06-13 | 2016-06-08 | 19.952 | 14,720,193 | -106,353 | 2.74% | 293,692,551 |
| 2016-06-10 | 2016-06-07 | 20.141 | 14,826,546 | +91,678 | 2.76% | 298,621,061 |
| 2016-06-08 | 2016-06-06 | 19.914 | 14,734,868 | +212,642 | 2.75% | 293,427,495 |
| 2016-06-07 | 2016-06-03 | 19.611 | 14,522,226 | +172,778 | 2.71% | 284,794,608 |
| 2016-06-06 | 2016-06-02 | 19.535 | 14,349,448 | -382,866 | 2.68% | 280,319,757 |
| 2016-06-03 | 2016-06-01 | 19.687 | 14,732,314 | -15,169 | 2.75% | 290,030,134 |
| 2016-06-02 | 2016-05-31 | 19.535 | 14,747,483 | +148,968 | 2.75% | 288,095,462 |
| 2016-06-01 | 2016-05-30 | 19.460 | 14,598,515 | +208,986 | 2.72% | 284,079,969 |
| 2016-05-31 | 2016-05-27 | 19.384 | 14,389,529 | -2,949 | 2.68% | 278,923,658 |
| 2016-05-30 | 2016-05-26 | 19.005 | 14,392,478 | +9,720 | 2.68% | 273,531,977 |
| 2016-05-27 | 2016-05-25 | 18.778 | 14,382,758 | +36,980 | 2.68% | 270,080,147 |
| 2016-05-26 | 2016-05-24 | 18.759 | 14,345,778 | -236,569 | 2.67% | 269,114,177 |
| 2016-05-25 | 2016-05-23 | 18.778 | 14,582,347 | +60,329 | 2.72% | 273,828,040 |
| 2016-05-24 | 2016-05-20 | 18.740 | 14,522,018 | +36,134 | 2.71% | 272,145,390 |
| 2016-05-23 | 2016-05-19 | 18.570 | 14,485,884 | -67,196 | 2.70% | 269,000,339 |
| 2016-05-20 | 2016-05-18 | 18.854 | 14,553,080 | +184,887 | 2.71% | 274,380,392 |
| 2016-05-19 | 2016-05-17 | 18.740 | 14,368,193 | +30,218 | 2.68% | 269,262,680 |
| 2016-05-18 | 2016-05-16 | 18.399 | 14,337,975 | +19,546 | 2.67% | 263,811,000 |
| 2016-05-17 | 2016-05-13 | 18.418 | 14,318,429 | +4,200,828 | 2.67% | 263,722,405 |
| 2016-05-16 | 2016-05-12 | 18.513 | 10,117,601 | +80,087 | 1.89% | 187,307,523 |
| 2016-05-13 | 2016-05-11 | 18.892 | 10,037,514 | +36,557 | 1.87% | 189,624,969 |
| 2016-05-12 | 2016-05-10 | 18.967 | 10,000,957 | +46,911 | 1.86% | 189,691,599 |
| 2016-05-11 | 2016-05-09 | 19.119 | 9,954,046 | -37,128 | 1.86% | 190,309,222 |
| 2016-05-10 | 2016-05-06 | 19.308 | 9,991,174 | -120,971 | 1.86% | 192,910,342 |
| 2016-05-09 | 2016-05-05 | 20.027 | 10,112,145 | -335,138 | 1.89% | 202,519,932 |
| 2016-05-06 | 2016-05-04 | 20.444 | 10,447,283 | -155,175 | 1.95% | 213,582,631 |
| 2016-05-05 | 2016-05-03 | 20.406 | 10,602,458 | -55,629 | 1.98% | 216,353,606 |
| 2016-05-04 | 2016-04-29 | 20.557 | 10,658,087 | -32,071 | 1.99% | 219,102,788 |
| 2016-05-03 | 2016-04-28 | 20.860 | 10,690,158 | -367,784 | 1.99% | 222,999,832 |
| 2016-04-29 | 2016-04-27 | 20.671 | 11,057,942 | +39,304 | 2.06% | 228,578,702 |
| 2016-04-28 | 2016-04-26 | 20.482 | 11,018,638 | -194,532 | 2.05% | 225,680,478 |
| 2016-04-27 | 2016-04-25 | 20.860 | 11,213,170 | -72,794 | 2.09% | 233,910,015 |
| 2016-04-26 | 2016-04-22 | 20.785 | 11,285,964 | -84,947 | 2.10% | 234,573,970 |
| 2016-04-22 | 2016-04-20 | 21.012 | 11,370,911 | +52,616 | 2.12% | 238,922,503 |
| 2016-04-21 | 2016-04-19 | 21.087 | 11,318,295 | -28,315 | 2.11% | 238,673,948 |
| 2016-04-20 | 2016-04-18 | 20.860 | 11,346,610 | +5,222 | 2.12% | 236,693,613 |
| 2016-04-19 | 2016-04-15 | 20.860 | 11,341,388 | -41,206 | 2.11% | 236,584,681 |
| 2016-04-18 | 2016-04-14 | 21.163 | 11,382,594 | +28,875 | 2.12% | 240,891,716 |
| 2016-04-15 | 2016-04-13 | 21.352 | 11,353,719 | -2,176,921 | 2.12% | 242,429,830 |
| 2016-04-14 | 2016-04-12 | 21.050 | 13,530,640 | -3,475,964 | 2.52% | 284,814,400 |
| 2016-04-13 | 2016-04-11 | 21.504 | 17,006,604 | +5,838,997 | 3.17% | 365,708,241 |
| 2016-04-12 | 2016-04-08 | 20.785 | 11,167,607 | -54,730 | 2.08% | 232,113,970 |
| 2016-04-11 | 2016-04-07 | 20.406 | 11,222,337 | +259,912 | 2.09% | 229,002,848 |
| 2016-04-08 | 2016-04-06 | 21.125 | 10,962,425 | +65,943 | 2.04% | 231,584,584 |
| 2016-04-07 | 2016-04-05 | 20.444 | 10,896,482 | -771,073 | 2.03% | 222,765,985 |
| 2016-04-06 | 2016-04-01 | 20.671 | 11,667,555 | -277,820 | 2.18% | 241,180,012 |
| 2016-04-05 | 2016-03-31 | 21.050 | 11,945,375 | +175,997 | 2.23% | 251,445,225 |
| 2016-04-01 | 2016-03-30 | 21.050 | 11,769,378 | +429,066 | 2.19% | 247,740,560 |
| 2016-03-31 | 2016-03-29 | 20.255 | 11,340,312 | +116,604 | 2.11% | 229,692,914 |
| 2016-03-30 | 2016-03-24 | 20.482 | 11,223,708 | -196,097 | 2.09% | 229,880,661 |
| 2016-03-29 | 2016-03-23 | 20.822 | 11,419,805 | -259,815 | 2.13% | 237,788,140 |
| 2016-03-24 | 2016-03-22 | 21.163 | 11,679,620 | -74,975 | 2.18% | 247,177,726 |
| 2016-03-23 | 2016-03-21 | 21.617 | 11,754,595 | +846,748 | 2.19% | 254,104,637 |
| 2016-03-22 | 2016-03-18 | 21.466 | 10,907,847 | -276,817 | 2.03% | 234,148,246 |
| 2016-03-21 | 2016-03-17 | 20.633 | 11,184,664 | -299,638 | 2.09% | 230,774,733 |
| 2016-03-18 | 2016-03-16 | 20.217 | 11,484,302 | +78,084 | 2.14% | 232,174,583 |
| 2016-03-17 | 2016-03-15 | 20.330 | 11,406,218 | -354,314 | 2.13% | 231,891,466 |
| 2016-03-16 | 2016-03-14 | 21.012 | 11,760,532 | -1,483,617 | 2.19% | 247,109,114 |
| 2016-03-15 | 2016-03-11 | 19.687 | 13,244,149 | -309,359 | 2.47% | 260,733,127 |
| 2016-03-14 | 2016-03-10 | 18.721 | 13,553,508 | -218,283 | 2.53% | 253,738,767 |
| 2016-03-11 | 2016-03-09 | 18.740 | 13,771,791 | +258,485 | 2.57% | 258,085,993 |
| 2016-03-10 | 2016-03-08 | 18.627 | 13,513,306 | -106,290 | 2.52% | 251,707,135 |
| 2016-03-09 | 2016-03-07 | 18.532 | 13,619,596 | -209,197 | 2.54% | 252,397,898 |
| 2016-03-08 | 2016-03-04 | 18.456 | 13,828,793 | -139,042 | 2.58% | 255,227,642 |
| 2016-03-07 | 2016-03-03 | 18.475 | 13,967,835 | +606,615 | 2.60% | 258,058,240 |
| 2016-03-04 | 2016-03-02 | 18.097 | 13,361,220 | +10,988 | 2.49% | 241,792,499 |
| 2016-03-03 | 2016-03-01 | 17.491 | 13,350,232 | -27,470 | 2.49% | 233,506,837 |
| 2016-03-02 | 2016-02-29 | 17.377 | 13,377,702 | +133,548 | 2.49% | 232,467,912 |
| 2016-03-01 | 2016-02-26 | 17.339 | 13,244,154 | -52,827 | 2.47% | 229,645,803 |
| 2016-02-29 | 2016-02-25 | 16.715 | 13,296,981 | +104,387 | 2.48% | 222,255,526 |
| 2016-02-26 | 2016-02-24 | 17.264 | 13,192,594 | -104,387 | 2.46% | 227,752,867 |
| 2016-02-25 | 2016-02-23 | 17.207 | 13,296,981 | -64,556 | 2.48% | 228,799,857 |
| 2016-02-24 | 2016-02-22 | 17.642 | 13,361,537 | -5,811 | 2.49% | 235,727,987 |
| 2016-02-23 | 2016-02-19 | 17.623 | 13,367,348 | -160,972 | 2.49% | 235,577,469 |
| 2016-02-22 | 2016-02-18 | 17.510 | 13,528,320 | -21,907 | 2.52% | 236,877,831 |
| 2016-02-19 | 2016-02-17 | 17.037 | 13,550,227 | -652,143 | 2.53% | 230,848,946 |
| 2016-02-18 | 2016-02-16 | 16.923 | 14,202,370 | +9,086 | 2.65% | 240,346,144 |
| 2016-02-17 | 2016-02-15 | 16.677 | 14,193,284 | -58,836 | 2.65% | 236,699,651 |
| 2016-02-15 | 2016-02-11 | 15.863 | 14,252,120 | -8,241 | 2.66% | 226,080,084 |
| 2016-02-12 | 2016-02-05 | 16.241 | 14,260,361 | -269,949 | 2.66% | 231,609,636 |
| 2016-02-11 | 2016-02-04 | 15.920 | 14,530,310 | -219,383 | 2.71% | 231,318,140 |
| 2016-02-05 | 2016-02-03 | 15.314 | 14,749,693 | +92,992 | 2.75% | 225,876,120 |
| 2016-02-04 | 2016-02-02 | 15.976 | 14,656,701 | +311,034 | 2.73% | 234,162,578 |
| 2016-02-03 | 2016-02-01 | 15.863 | 14,345,667 | -120,658 | 2.67% | 227,564,011 |
| 2016-02-02 | 2016-01-29 | 15.749 | 14,466,325 | +2,535 | 2.70% | 227,834,958 |
| 2016-02-01 | 2016-01-28 | 15.087 | 14,463,790 | +14,559 | 2.70% | 218,212,309 |
| 2016-01-29 | 2016-01-27 | 15.181 | 14,449,231 | -26,414 | 2.69% | 219,360,243 |
| 2016-01-28 | 2016-01-26 | 14.689 | 14,475,645 | +105,655 | 2.70% | 212,636,817 |
| 2016-01-26 | 2016-01-22 | 15.446 | 14,369,990 | -25,394 | 2.68% | 221,965,482 |
| 2016-01-25 | 2016-01-21 | 14.405 | 14,395,384 | -17,750 | 2.68% | 207,370,382 |
| 2016-01-22 | 2016-01-20 | 15.125 | 14,413,134 | +146,861 | 2.69% | 217,993,739 |
| 2016-01-21 | 2016-01-19 | 15.598 | 14,266,273 | -53,925 | 2.66% | 222,523,847 |
| 2016-01-20 | 2016-01-18 | 14.784 | 14,320,198 | -106,078 | 2.67% | 211,708,782 |
| 2016-01-19 | 2016-01-15 | 15.428 | 14,426,276 | -422,459 | 2.69% | 222,561,819 |
| 2016-01-18 | 2016-01-14 | 15.844 | 14,848,735 | -289,073 | 2.77% | 235,263,054 |
| 2016-01-15 | 2016-01-13 | 15.693 | 15,137,808 | +31,697 | 2.82% | 237,550,714 |
| 2016-01-14 | 2016-01-12 | 15.844 | 15,106,111 | -45,432 | 2.82% | 239,340,915 |
| 2016-01-13 | 2016-01-11 | 15.806 | 15,151,543 | -18,173 | 2.83% | 239,487,116 |
| 2016-01-12 | 2016-01-08 | 16.677 | 15,169,716 | -64,238 | 2.83% | 252,983,488 |
| 2016-01-11 | 2016-01-07 | 16.601 | 15,233,954 | +468,264 | 2.84% | 252,901,293 |
| 2016-01-08 | 2016-01-06 | 17.510 | 14,765,690 | -45,854 | 2.75% | 258,543,900 |
| 2016-01-07 | 2016-01-05 | 17.377 | 14,811,544 | -187,148 | 2.76% | 257,384,169 |
| 2016-01-06 | 2016-01-04 | 17.150 | 14,998,692 | +118,683 | 2.80% | 257,229,280 |
| 2016-01-04 | 2015-12-29 | 17.907 | 14,880,009 | +129,439 | 2.77% | 266,460,689 |
| 2015-12-30 | 2015-12-28 | 18.021 | 14,750,570 | +215,208 | 2.75% | 265,818,111 |
| 2015-12-29 | 2015-12-24 | 18.191 | 14,535,362 | -434,031 | 2.71% | 264,416,198 |
| 2015-12-28 | 2015-12-22 | 18.172 | 14,969,393 | +49,235 | 2.79% | 272,028,396 |
| 2015-12-23 | 2015-12-21 | 18.172 | 14,920,158 | -125,128 | 2.78% | 271,133,682 |
| 2015-12-22 | 2015-12-18 | 18.021 | 15,045,286 | +174,332 | 2.81% | 271,129,150 |
| 2015-12-21 | 2015-12-17 | 18.191 | 14,870,954 | -591,247 | 2.77% | 270,521,031 |
| 2015-12-18 | 2015-12-16 | 17.548 | 15,462,201 | +201,141 | 2.88% | 271,325,034 |
| 2015-12-16 | 2015-12-14 | 16.582 | 15,261,060 | +444,660 | 2.85% | 253,062,400 |
| 2015-12-15 | 2015-12-11 | 16.942 | 14,816,400 | +258,856 | 2.76% | 251,017,816 |
| 2015-12-14 | 2015-12-10 | 17.434 | 14,557,544 | +97,202 | 2.71% | 253,797,043 |
| 2015-12-11 | 2015-12-09 | 18.172 | 14,460,342 | +361,067 | 2.70% | 262,777,765 |
| 2015-12-10 | 2015-12-08 | 18.248 | 14,099,275 | -105,655 | 2.63% | 257,283,913 |
| 2015-12-09 | 2015-12-07 | 17.718 | 14,204,930 | +133,760 | 2.65% | 251,682,931 |
| 2015-12-07 | 2015-12-03 | 17.623 | 14,071,170 | -203,689 | 2.62% | 247,981,172 |
| 2015-12-04 | 2015-12-02 | 17.718 | 14,274,859 | +176,218 | 2.66% | 252,921,933 |
| 2015-12-03 | 2015-12-01 | 17.415 | 14,098,641 | -446,710 | 2.63% | 245,529,622 |
| 2015-12-02 | 2015-11-30 | 16.525 | 14,545,351 | +234,766 | 2.71% | 240,368,341 |
| 2015-12-01 | 2015-11-27 | 16.336 | 14,310,585 | +80,720 | 2.67% | 233,779,809 |
| 2015-11-30 | 2015-11-26 | 17.037 | 14,229,865 | +72,380 | 2.65% | 242,427,625 |
| 2015-11-27 | 2015-11-25 | 16.923 | 14,157,485 | -281,043 | 2.64% | 239,586,557 |
| 2015-11-26 | 2015-11-24 | 16.885 | 14,438,528 | +86,103 | 2.69% | 243,796,008 |
| 2015-11-25 | 2015-11-23 | 16.847 | 14,352,425 | -195,885 | 2.68% | 241,798,782 |
| 2015-11-24 | 2015-11-20 | 16.525 | 14,548,310 | +22,399 | 2.71% | 240,417,240 |
| 2015-11-23 | 2015-11-19 | 16.488 | 14,525,911 | -729,866 | 2.71% | 239,497,150 |
| 2015-11-20 | 2015-11-18 | 16.090 | 15,255,777 | +238,358 | 2.84% | 245,466,412 |
| 2015-11-19 | 2015-11-17 | 15.749 | 15,017,419 | +427,896 | 2.80% | 236,514,320 |
| 2015-11-18 | 2015-11-16 | 15.238 | 14,589,523 | +107,557 | 2.72% | 222,318,595 |
| 2015-11-17 | 2015-11-13 | 15.181 | 14,481,966 | +47,122 | 2.70% | 219,857,208 |
| 2015-11-16 | 2015-11-12 | 15.371 | 14,434,844 | -1,101,773 | 2.69% | 221,874,270 |
| 2015-11-13 | 2015-11-11 | 15.428 | 15,536,617 | +753,956 | 2.90% | 239,691,639 |
| 2015-11-12 | 2015-11-10 | 15.333 | 14,782,661 | -332,708 | 2.76% | 226,660,819 |
| 2015-11-11 | 2015-11-09 | 15.541 | 15,115,369 | -498,059 | 2.82% | 234,909,580 |
| 2015-11-10 | 2015-11-06 | 15.446 | 15,613,428 | -155,314 | 2.91% | 241,172,197 |
| 2015-11-09 | 2015-11-05 | 15.428 | 15,768,742 | +252,802 | 2.94% | 243,272,755 |
| 2015-11-06 | 2015-11-04 | 15.181 | 15,515,940 | +1,015,394 | 2.89% | 235,554,430 |
| 2015-11-05 | 2015-11-03 | 15.503 | 14,500,546 | +80,880 | 2.70% | 224,805,573 |
| 2015-11-04 | 2015-11-02 | 14.576 | 14,419,666 | -36,240 | 2.69% | 210,176,784 |
| 2015-11-03 | 2015-10-30 | 14.614 | 14,455,906 | -66,774 | 2.70% | 211,252,293 |
| 2015-11-02 | 2015-10-29 | 14.651 | 14,522,680 | -153,200 | 2.71% | 212,777,913 |
| 2015-10-30 | 2015-10-28 | 14.746 | 14,675,880 | -203,176 | 2.74% | 216,411,545 |
| 2015-10-29 | 2015-10-27 | 15.125 | 14,879,056 | -30,640 | 2.77% | 225,040,650 |
| 2015-10-28 | 2015-10-26 | 15.087 | 14,909,696 | +128,055 | 2.78% | 224,939,604 |
| 2015-10-27 | 2015-10-23 | 14.898 | 14,781,641 | +304,260 | 2.76% | 220,209,575 |
| 2015-10-26 | 2015-10-22 | 14.765 | 14,477,381 | -59,589 | 2.70% | 213,758,515 |
| 2015-10-23 | 2015-10-20 | 14.784 | 14,536,970 | +3,807 | 2.71% | 214,913,524 |
| 2015-10-22 | 2015-10-19 | 14.822 | 14,533,163 | +39,449 | 2.71% | 215,407,452 |
| 2015-10-20 | 2015-10-16 | 14.765 | 14,493,714 | +5,177 | 2.70% | 213,999,671 |
| 2015-10-19 | 2015-10-15 | 14.727 | 14,488,537 | -81,355 | 2.70% | 213,374,712 |
| 2015-10-16 | 2015-10-14 | 14.727 | 14,569,892 | -57,265 | 2.72% | 214,572,838 |
| 2015-10-15 | 2015-10-13 | 14.765 | 14,627,157 | -39,537 | 2.73% | 215,969,957 |
| 2015-10-14 | 2015-10-12 | 14.803 | 14,666,694 | -1,034,660 | 2.73% | 217,108,987 |
| 2015-10-13 | 2015-10-09 | 14.462 | 15,701,354 | -194,195 | 2.93% | 227,074,978 |
| 2015-10-12 | 2015-10-08 | 14.216 | 15,895,549 | +18,754 | 2.96% | 225,971,821 |
| 2015-10-09 | 2015-10-07 | 14.481 | 15,876,795 | -445,865 | 2.96% | 229,912,767 |
| 2015-10-08 | 2015-10-06 | 14.046 | 16,322,660 | +106,078 | 3.04% | 229,262,834 |
| 2015-10-07 | 2015-10-05 | 14.008 | 16,216,582 | +221,453 | 3.02% | 227,158,953 |
| 2015-10-06 | 2015-10-02 | 13.932 | 15,995,129 | +397,687 | 2.98% | 222,845,761 |
| 2015-10-05 | 2015-09-30 | 13.288 | 15,597,442 | -32,859 | 2.91% | 207,266,593 |
| 2015-10-02 | 2015-09-29 | 12.853 | 15,630,301 | -291,638 | 2.91% | 200,898,148 |
| 2015-09-30 | 2015-09-25 | 13.459 | 15,921,939 | -26,623 | 2.97% | 214,291,218 |
| 2015-09-29 | 2015-09-24 | 13.554 | 15,948,562 | -81,251 | 2.97% | 216,159,024 |
| 2015-09-25 | 2015-09-23 | 13.648 | 16,029,813 | -145,118 | 2.99% | 218,777,441 |
| 2015-09-24 | 2015-09-22 | 14.046 | 16,174,931 | +115,165 | 3.02% | 227,187,880 |
| 2015-09-23 | 2015-09-21 | 13.932 | 16,059,766 | +501,959 | 2.99% | 223,746,291 |
| 2015-09-22 | 2015-09-18 | 14.027 | 15,557,807 | -11,833 | 2.90% | 218,225,453 |
| 2015-09-21 | 2015-09-17 | 13.648 | 15,569,640 | -632,347 | 2.90% | 212,496,926 |
| 2015-09-18 | 2015-09-16 | 13.667 | 16,201,987 | +273,278 | 3.02% | 221,433,994 |
| 2015-09-17 | 2015-09-15 | 14.581 | 15,928,709 | +67,196 | 2.97% | 232,250,989 |
| 2015-09-16 | 2015-09-14 | 15.019 | 15,861,513 | +762,592 | 2.96% | 238,222,002 |
| 2015-09-15 | 2015-09-11 | 14.879 | 15,098,921 | +52,915 | 2.96% | 224,663,452 |
| 2015-09-14 | 2015-09-10 | 14.800 | 15,046,006 | +1,908 | 2.95% | 222,677,306 |
| 2015-09-11 | 2015-09-09 | 14.919 | 15,044,098 | -302 | 2.95% | 224,447,041 |
| 2015-09-10 | 2015-09-08 | 14.501 | 15,044,400 | -104,881 | 2.95% | 218,158,513 |
| 2015-09-09 | 2015-09-07 | 13.684 | 15,149,281 | +268,489 | 2.97% | 207,307,336 |
| 2015-09-08 | 2015-09-04 | 13.445 | 14,880,792 | -190,975 | 2.92% | 200,076,339 |
| 2015-09-07 | 2015-09-02 | 13.684 | 15,071,767 | +1,089,617 | 2.96% | 206,246,611 |
| 2015-09-04 | 2015-09-01 | 14.023 | 13,982,150 | -39,608 | 2.74% | 196,070,623 |
| 2015-09-02 | 2015-08-31 | 14.103 | 14,021,758 | -59,642 | 2.75% | 197,743,237 |
| 2015-09-01 | 2015-08-28 | 14.322 | 14,081,400 | +270,186 | 2.76% | 201,669,694 |
| 2015-08-31 | 2015-08-27 | 14.202 | 13,811,214 | -126,066 | 2.71% | 196,149,542 |
| 2015-08-28 | 2015-08-26 | 13.286 | 13,937,280 | -710,046 | 2.73% | 185,169,636 |
| 2015-08-27 | 2015-08-25 | 12.748 | 14,647,326 | +95,068 | 2.87% | 186,725,760 |
| 2015-08-26 | 2015-08-24 | 12.967 | 14,552,258 | +240,332 | 2.86% | 188,702,341 |
| 2015-08-25 | 2015-08-21 | 13.804 | 14,311,926 | +41,329 | 2.81% | 197,559,187 |
| 2015-08-24 | 2015-08-20 | 14.421 | 14,270,597 | +91,973 | 2.80% | 205,800,593 |
| 2015-08-21 | 2015-08-19 | 14.541 | 14,178,624 | -90,469 | 2.78% | 206,168,760 |
| 2015-08-20 | 2015-08-18 | 14.840 | 14,269,093 | -103,620 | 2.80% | 211,747,628 |
| 2015-08-19 | 2015-08-17 | 14.999 | 14,372,713 | +8,635 | 2.82% | 215,575,620 |
| 2015-08-18 | 2015-08-14 | 15.138 | 14,364,078 | -36,147 | 2.82% | 217,448,923 |
| 2015-08-17 | 2015-08-13 | 15.118 | 14,400,225 | -527,438 | 2.83% | 217,709,293 |
| 2015-08-14 | 2015-08-12 | 15.238 | 14,927,663 | -112,912 | 2.93% | 227,467,404 |
| 2015-08-12 | 2015-08-10 | 15.537 | 15,040,575 | -72,092 | 2.95% | 233,681,836 |
| 2015-08-11 | 2015-08-07 | 15.318 | 15,112,667 | +9,309 | 2.97% | 231,490,603 |
| 2015-08-10 | 2015-08-06 | 15.039 | 15,103,358 | -54,219 | 2.96% | 227,136,214 |
| 2015-08-07 | 2015-08-05 | 15.557 | 15,157,577 | +46,187 | 2.97% | 235,801,591 |
| 2015-08-06 | 2015-08-04 | 15.138 | 15,111,390 | -55,827 | 2.96% | 228,762,018 |
| 2015-08-05 | 2015-08-03 | 15.298 | 15,167,217 | +195,995 | 2.98% | 232,024,066 |
| 2015-08-04 | 2015-07-31 | 15.437 | 14,971,222 | +282,545 | 2.94% | 231,113,261 |
| 2015-08-03 | 2015-07-30 | 15.457 | 14,688,677 | -36,146 | 2.88% | 227,044,149 |
| 2015-07-31 | 2015-07-29 | 15.636 | 14,724,823 | +104,423 | 2.89% | 230,242,585 |
| 2015-07-30 | 2015-07-28 | 15.338 | 14,620,400 | +97,997 | 2.87% | 224,241,450 |
| 2015-07-29 | 2015-07-27 | 15.855 | 14,522,403 | -65,465 | 2.85% | 230,259,451 |
| 2015-07-28 | 2015-07-24 | 16.473 | 14,587,868 | +68,076 | 2.86% | 240,305,244 |
| 2015-07-27 | 2015-07-23 | 16.413 | 14,519,792 | +176,917 | 2.85% | 238,316,175 |
| 2015-07-23 | 2015-07-21 | 17.090 | 14,342,875 | -10,084 | 2.81% | 245,126,020 |
| 2015-07-22 | 2015-07-20 | 17.150 | 14,352,959 | -60,846 | 2.82% | 246,156,047 |
| 2015-07-21 | 2015-07-17 | 17.270 | 14,413,805 | +56,629 | 2.83% | 248,922,213 |
| 2015-07-20 | 2015-07-16 | 17.329 | 14,357,176 | +226,460 | 2.82% | 248,802,185 |
| 2015-07-17 | 2015-07-15 | 16.891 | 14,130,716 | -141,237 | 2.77% | 238,685,443 |
| 2015-07-16 | 2015-07-14 | 17.588 | 14,271,953 | +151,614 | 2.80% | 251,020,982 |
| 2015-07-15 | 2015-07-13 | 17.529 | 14,120,339 | +348,325 | 2.77% | 247,510,546 |
| 2015-07-14 | 2015-07-10 | 16.712 | 13,772,014 | +55,082 | 2.70% | 230,157,605 |
| 2015-07-13 | 2015-07-09 | 16.473 | 13,716,932 | +201,015 | 2.69% | 225,958,357 |
| 2015-07-10 | 2015-07-08 | 15.158 | 13,515,917 | +237,298 | 2.65% | 204,878,359 |
| 2015-07-09 | 2015-07-07 | 16.732 | 13,278,619 | -86,064 | 2.61% | 222,176,494 |
| 2015-07-08 | 2015-07-06 | 17.827 | 13,364,683 | +142,779 | 2.62% | 238,258,065 |
| 2015-07-07 | 2015-07-03 | 18.186 | 13,221,904 | +577,140 | 2.59% | 240,453,272 |
| 2015-07-06 | 2015-07-02 | 18.923 | 12,644,764 | +100,407 | 2.48% | 239,276,610 |
| 2015-07-03 | 2015-06-30 | 18.943 | 12,544,357 | +29,519 | 2.46% | 237,626,480 |
| 2015-07-02 | 2015-06-29 | 18.724 | 12,514,838 | -78,116 | 2.46% | 234,325,201 |
| 2015-06-30 | 2015-06-26 | 18.684 | 12,592,954 | -16,266 | 2.47% | 235,286,153 |
| 2015-06-29 | 2015-06-25 | 19.122 | 12,609,220 | -94,330 | 2.47% | 241,115,633 |
| 2015-06-26 | 2015-06-24 | 19.321 | 12,703,550 | -165,186 | 2.49% | 245,449,837 |
| 2015-06-25 | 2015-06-23 | 19.361 | 12,868,736 | -114,682 | 2.52% | 249,154,118 |
| 2015-06-24 | 2015-06-22 | 19.262 | 12,983,418 | -72,493 | 2.55% | 250,081,420 |
| 2015-06-23 | 2015-06-19 | 19.062 | 13,055,911 | +3,213 | 2.56% | 248,877,154 |
| 2015-06-22 | 2015-06-18 | 19.321 | 13,052,698 | -243,641 | 2.56% | 252,195,851 |
| 2015-06-19 | 2015-06-17 | 19.102 | 13,296,339 | -72,896 | 2.61% | 253,989,989 |
| 2015-06-18 | 2015-06-16 | 18.305 | 13,369,235 | -869,324 | 2.62% | 244,730,435 |
| 2015-06-17 | 2015-06-15 | 18.564 | 14,238,559 | +63,190 | 2.79% | 264,330,857 |
| 2015-06-16 | 2015-06-12 | 18.843 | 14,175,369 | -49,990 | 2.78% | 267,110,784 |
| 2015-06-15 | 2015-06-11 | 18.166 | 14,225,359 | +52,814 | 2.79% | 258,418,729 |
| 2015-06-12 | 2015-06-10 | 18.166 | 14,172,545 | -6,013 | 2.78% | 257,459,307 |
| 2015-06-11 | 2015-06-09 | 18.545 | 14,178,558 | +28,826 | 2.78% | 262,934,551 |
| 2015-06-10 | 2015-06-08 | 19.062 | 14,149,732 | +11,514 | 2.78% | 269,728,021 |
| 2015-06-09 | 2015-06-05 | 18.784 | 14,138,218 | +2,460 | 2.77% | 265,565,882 |
| 2015-06-08 | 2015-06-04 | 19.242 | 14,135,758 | -65,172 | 2.77% | 271,995,764 |
| 2015-06-05 | 2015-06-03 | 19.421 | 14,200,930 | -40,765 | 2.79% | 275,795,589 |
| 2015-06-04 | 2015-06-02 | 19.620 | 14,241,695 | -55,676 | 2.79% | 279,424,077 |
| 2015-06-03 | 2015-06-01 | 18.624 | 14,297,371 | -19,479 | 2.81% | 266,277,034 |
| 2015-06-02 | 2015-05-29 | 18.086 | 14,316,850 | +97,796 | 2.81% | 258,940,055 |
| 2015-06-01 | 2015-05-28 | 18.883 | 14,219,054 | +328,240 | 2.79% | 268,500,411 |
| 2015-05-29 | 2015-05-27 | 19.421 | 13,890,814 | +103,419 | 2.73% | 269,772,841 |
| 2015-05-28 | 2015-05-26 | 19.799 | 13,787,395 | +91,680 | 2.71% | 272,982,317 |
| 2015-05-27 | 2015-05-22 | 19.023 | 13,695,715 | +258,649 | 2.69% | 260,527,754 |
| 2015-05-22 | 2015-05-20 | 19.102 | 13,437,066 | +170,993 | 2.64% | 256,678,192 |
| 2015-05-20 | 2015-05-18 | 19.202 | 13,266,073 | -65,365 | 2.60% | 254,733,070 |
| 2015-05-19 | 2015-05-15 | 19.421 | 13,331,438 | -400,825 | 2.62% | 258,909,226 |
| 2015-05-18 | 2015-05-14 | 19.421 | 13,732,263 | -132,537 | 2.69% | 266,693,629 |
| 2015-05-15 | 2015-05-13 | 19.381 | 13,864,800 | -67,675 | 2.72% | 268,715,280 |
| 2015-05-14 | 2015-05-12 | 19.262 | 13,932,475 | -107,536 | 2.73% | 268,361,777 |
| 2015-05-13 | 2015-05-11 | 19.819 | 14,040,011 | +159,216 | 2.75% | 278,263,627 |
| 2015-05-12 | 2015-05-08 | 19.620 | 13,880,795 | -116,736 | 2.72% | 272,343,167 |
| 2015-05-11 | 2015-05-07 | 18.823 | 13,997,531 | +369,698 | 2.75% | 263,480,913 |
| 2015-05-08 | 2015-05-06 | 19.242 | 13,627,833 | +558,022 | 2.67% | 262,222,433 |
| 2015-05-07 | 2015-05-05 | 19.660 | 13,069,811 | -341,384 | 2.56% | 256,952,219 |
| 2015-05-06 | 2015-05-04 | 20.795 | 13,411,195 | -297,863 | 2.63% | 278,890,608 |
| 2015-05-05 | 2015-04-30 | 19.760 | 13,709,058 | +485,825 | 2.69% | 270,885,151 |
| 2015-05-04 | 2015-04-29 | 18.525 | 13,223,233 | -240,575 | 2.59% | 244,955,115 |
| 2015-04-30 | 2015-04-28 | 18.584 | 13,463,808 | -14,770 | 2.64% | 250,216,224 |
| 2015-04-29 | 2015-04-27 | 18.764 | 13,478,578 | -66,168 | 2.64% | 252,907,025 |
| 2015-04-28 | 2015-04-24 | 18.086 | 13,544,746 | -53,216 | 2.66% | 244,975,485 |
| 2015-04-27 | 2015-04-23 | 18.086 | 13,597,962 | -136,553 | 2.67% | 245,937,971 |
| 2015-04-24 | 2015-04-22 | 18.266 | 13,734,515 | -1,074,948 | 2.69% | 250,869,912 |
| 2015-04-23 | 2015-04-21 | 17.608 | 14,809,463 | +25,803 | 2.91% | 260,769,917 |
| 2015-04-22 | 2015-04-20 | 17.369 | 14,783,660 | -1,189,924 | 2.90% | 256,781,874 |
| 2015-04-20 | 2015-04-16 | 18.664 | 15,973,584 | +48,798 | 3.13% | 298,131,506 |
| 2015-04-17 | 2015-04-15 | 18.465 | 15,924,786 | +2,162,954 | 3.12% | 294,048,692 |
| 2015-04-16 | 2015-04-14 | 18.764 | 13,761,832 | +170,290 | 2.70% | 258,221,897 |
| 2015-04-15 | 2015-04-13 | 19.441 | 13,591,542 | +713,693 | 2.67% | 264,231,422 |
| 2015-04-14 | 2015-04-10 | 17.489 | 12,877,849 | +344,597 | 2.53% | 225,218,342 |
| 2015-04-13 | 2015-04-09 | 17.210 | 12,533,252 | -78,458 | 2.46% | 215,696,664 |
| 2015-04-10 | 2015-04-08 | 16.612 | 12,611,710 | +615,435 | 2.47% | 209,510,571 |
| 2015-04-09 | 2015-04-02 | 16.194 | 11,996,275 | -50,752 | 2.35% | 194,268,717 |
| 2015-04-08 | 2015-04-01 | 16.055 | 12,047,027 | -251,620 | 2.36% | 193,410,852 |
| 2015-04-02 | 2015-03-31 | 15.836 | 12,298,647 | +253,026 | 2.41% | 194,755,790 |
| 2015-04-01 | 2015-03-30 | 15.955 | 12,045,621 | -304,234 | 2.36% | 192,188,600 |
| 2015-03-31 | 2015-03-27 | 15.577 | 12,349,855 | +117,798 | 2.42% | 192,368,751 |
| 2015-03-30 | 2015-03-26 | 14.959 | 12,232,057 | -90,668 | 2.40% | 182,980,726 |
| 2015-03-27 | 2015-03-25 | 15.118 | 12,322,725 | -432,152 | 2.42% | 186,300,682 |
| 2015-03-26 | 2015-03-24 | 15.318 | 12,754,877 | +330,540 | 2.50% | 195,374,792 |
| 2015-03-25 | 2015-03-23 | 15.457 | 12,424,337 | +322,454 | 2.44% | 192,044,050 |
| 2015-03-24 | 2015-03-20 | 15.397 | 12,101,883 | -396,005 | 2.37% | 186,336,682 |
| 2015-03-23 | 2015-03-19 | 15.158 | 12,497,888 | -151,314 | 2.45% | 189,446,767 |
| 2015-03-20 | 2015-03-18 | 15.158 | 12,649,202 | -705,317 | 2.48% | 191,740,430 |
| 2015-03-19 | 2015-03-17 | 16.055 | 13,354,519 | -205,680 | 2.62% | 214,402,184 |
| 2015-03-18 | 2015-03-16 | 17.369 | 13,560,199 | +43,376 | 2.66% | 235,531,209 |
| 2015-03-17 | 2015-03-13 | 17.588 | 13,516,823 | -333,954 | 2.65% | 237,739,445 |
| 2015-03-16 | 2015-03-12 | 17.170 | 13,850,777 | +41,368 | 2.72% | 237,819,420 |
| 2015-03-13 | 2015-03-11 | 17.190 | 13,809,409 | +453,978 | 2.71% | 237,384,196 |
| 2015-03-12 | 2015-03-10 | 17.150 | 13,355,431 | +36,146 | 2.62% | 229,048,247 |
| 2015-03-11 | 2015-03-09 | 17.369 | 13,319,285 | -87,709 | 2.61% | 231,346,701 |
| 2015-03-10 | 2015-03-06 | 17.369 | 13,406,994 | -20,081 | 2.63% | 232,870,145 |
| 2015-03-09 | 2015-03-05 | 17.409 | 13,427,075 | -362,670 | 2.63% | 233,753,844 |
| 2015-03-06 | 2015-03-04 | 17.648 | 13,789,745 | +17,872 | 2.71% | 243,363,740 |
| 2015-03-05 | 2015-03-03 | 17.827 | 13,771,873 | +179,528 | 2.70% | 245,517,220 |
| 2015-03-04 | 2015-03-02 | 18.086 | 13,592,345 | -43,960 | 2.67% | 245,836,379 |
| 2015-03-02 | 2015-02-26 | 18.146 | 13,636,305 | -65,064 | 2.68% | 247,446,318 |
| 2015-02-27 | 2015-02-25 | 17.688 | 13,701,369 | +1 | 2.69% | 242,349,898 |
| 2015-02-26 | 2015-02-24 | 17.529 | 13,701,368 | +25,101 | 2.69% | 240,166,548 |
| 2015-02-25 | 2015-02-23 | 17.549 | 13,676,267 | +227,924 | 2.68% | 239,998,978 |
| 2015-02-24 | 2015-02-18 | 17.509 | 13,448,343 | -161,053 | 2.64% | 235,463,484 |
| 2015-02-23 | 2015-02-16 | 17.588 | 13,609,396 | -424,923 | 2.67% | 239,367,657 |
| 2015-02-17 | 2015-02-13 | 17.608 | 14,034,319 | +15,262 | 2.75% | 247,120,926 |
| 2015-02-16 | 2015-02-12 | 17.329 | 14,019,057 | +31,164 | 2.75% | 242,942,764 |
| 2015-02-13 | 2015-02-11 | 17.489 | 13,987,893 | +81,293 | 2.74% | 244,631,698 |
| 2015-02-12 | 2015-02-10 | 17.509 | 13,906,600 | +266,279 | 2.73% | 243,486,985 |
| 2015-02-11 | 2015-02-09 | 17.170 | 13,640,321 | +34,941 | 2.68% | 234,205,867 |
| 2015-02-10 | 2015-02-06 | 17.449 | 13,605,380 | -38,958 | 2.67% | 237,399,990 |
| 2015-02-09 | 2015-02-05 | 17.768 | 13,644,338 | -321,970 | 2.68% | 242,428,256 |
| 2015-02-06 | 2015-02-04 | 17.449 | 13,966,308 | -723,332 | 2.74% | 243,697,815 |
| 2015-02-05 | 2015-02-03 | 17.529 | 14,689,640 | -23,294 | 2.88% | 257,489,627 |
| 2015-02-04 | 2015-02-02 | 17.369 | 14,712,934 | +19,478 | 2.89% | 255,553,413 |
| 2015-02-03 | 2015-01-30 | 17.549 | 14,693,456 | +19,912 | 2.88% | 257,849,194 |
| 2015-02-02 | 2015-01-29 | 17.668 | 14,673,544 | +78,086 | 2.88% | 259,253,454 |
| 2015-01-30 | 2015-01-28 | 17.887 | 14,595,458 | -255,034 | 2.86% | 261,071,808 |
| 2015-01-29 | 2015-01-27 | 17.967 | 14,850,492 | -2,644,119 | 2.91% | 266,816,875 |
| 2015-01-28 | 2015-01-26 | 18.086 | 17,494,611 | -492,998 | 3.43% | 316,414,263 |
| 2015-01-27 | 2015-01-23 | 18.365 | 17,987,609 | +185,150 | 3.53% | 330,346,928 |
| 2015-01-26 | 2015-01-22 | 18.126 | 17,802,459 | -173,904 | 3.49% | 322,691,332 |
| 2015-01-23 | 2015-01-21 | 18.226 | 17,976,363 | -1,451,083 | 3.53% | 327,633,904 |
| 2015-01-22 | 2015-01-20 | 17.947 | 19,427,446 | +61,248 | 3.81% | 348,663,443 |
| 2015-01-21 | 2015-01-19 | 17.728 | 19,366,198 | +1,106,686 | 3.80% | 343,320,936 |
| 2015-01-20 | 2015-01-16 | 18.286 | 18,259,512 | -166,753 | 3.58% | 333,885,655 |
| 2015-01-19 | 2015-01-15 | 18.863 | 18,426,265 | +4,548,237 | 3.62% | 347,578,740 |
| 2015-01-16 | 2015-01-14 | 19.242 | 13,878,028 | -468,901 | 2.72% | 267,036,606 |
| 2015-01-15 | 2015-01-13 | 19.301 | 14,346,929 | -217,080 | 2.81% | 276,916,376 |
| 2015-01-14 | 2015-01-12 | 19.082 | 14,564,009 | -173,260 | 2.86% | 277,915,239 |
| 2015-01-13 | 2015-01-09 | 19.242 | 14,737,269 | -414,549 | 2.89% | 283,569,848 |
| 2015-01-12 | 2015-01-08 | 19.003 | 15,151,818 | +54,119 | 2.97% | 287,924,773 |
| 2015-01-09 | 2015-01-07 | 19.341 | 15,097,699 | -673,379 | 2.96% | 292,008,777 |
| 2015-01-08 | 2015-01-06 | 20.317 | 15,771,078 | +1,405,150 | 3.09% | 320,425,791 |
| 2015-01-07 | 2015-01-05 | 20.477 | 14,365,928 | +1,415,615 | 2.82% | 294,166,161 |
| 2015-01-06 | 2015-01-02 | 20.038 | 12,950,313 | -216,269 | 2.54% | 259,504,061 |
| 2015-01-05 | 2014-12-31 | 18.903 | 13,166,582 | +25,638 | 2.58% | 248,888,697 |
| 2015-01-02 | 2014-12-29 | 18.704 | 13,140,944 | +708,609 | 2.58% | 245,786,525 |
| 2014-12-30 | 2014-12-24 | 18.126 | 12,432,335 | -395,604 | 2.44% | 225,351,270 |
| 2014-12-29 | 2014-12-22 | 18.266 | 12,827,939 | +107,235 | 2.52% | 234,310,707 |
| 2014-12-23 | 2014-12-19 | 18.325 | 12,720,704 | +3,696 | 2.50% | 233,112,138 |
| 2014-12-22 | 2014-12-18 | 18.425 | 12,717,008 | +86,551 | 2.50% | 234,310,953 |
| 2014-12-19 | 2014-12-17 | 18.186 | 12,630,457 | +602 | 2.48% | 229,697,229 |
| 2014-12-18 | 2014-12-16 | 18.246 | 12,629,855 | +67,474 | 2.48% | 230,441,000 |
| 2014-12-17 | 2014-12-15 | 18.365 | 12,562,381 | +91,772 | 2.46% | 230,711,262 |
| 2014-12-16 | 2014-12-12 | 18.425 | 12,470,609 | -338,573 | 2.45% | 229,771,050 |
| 2014-12-15 | 2014-12-11 | 18.345 | 12,809,182 | +313,667 | 2.51% | 234,988,679 |
| 2014-12-12 | 2014-12-10 | 18.784 | 12,495,515 | +18,557 | 2.45% | 234,710,093 |
| 2014-12-11 | 2014-12-09 | 19.222 | 12,476,958 | +131,376 | 2.45% | 239,829,134 |
| 2014-12-10 | 2014-12-08 | 19.282 | 12,345,582 | -124,625 | 2.42% | 238,041,588 |
| 2014-12-09 | 2014-12-05 | 19.042 | 12,470,207 | -543,503 | 2.45% | 237,463,830 |
| 2014-12-08 | 2014-12-04 | 19.142 | 13,013,710 | +593,606 | 2.55% | 249,109,578 |
| 2014-12-05 | 2014-12-03 | 19.222 | 12,420,104 | -26,468 | 2.44% | 238,736,300 |
| 2014-12-04 | 2014-12-02 | 19.262 | 12,446,572 | -752,048 | 2.44% | 239,740,906 |
| 2014-12-03 | 2014-12-01 | 18.843 | 13,198,620 | -145,048 | 2.59% | 248,705,606 |
| 2014-12-02 | 2014-11-28 | 19.082 | 13,343,668 | +685,278 | 2.62% | 254,628,288 |
| 2014-12-01 | 2014-11-27 | 18.465 | 12,658,390 | +645,847 | 2.48% | 233,735,199 |
| 2014-11-28 | 2014-11-26 | 18.525 | 12,012,543 | -261,159 | 2.36% | 222,527,566 |
| 2014-11-27 | 2014-11-25 | 17.987 | 12,273,702 | +100,407 | 2.41% | 220,764,500 |
| 2014-11-26 | 2014-11-24 | 18.266 | 12,173,295 | +457,531 | 2.39% | 222,353,206 |
| 2014-11-25 | 2014-11-21 | 16.353 | 11,715,764 | +1,004 | 2.30% | 191,593,021 |
| 2014-11-24 | 2014-11-20 | 16.094 | 11,714,760 | +236,190 | 2.30% | 188,543,111 |
| 2014-11-21 | 2014-11-19 | 16.652 | 11,478,570 | +318,090 | 2.25% | 191,143,695 |
| 2014-11-20 | 2014-11-18 | 16.951 | 11,160,480 | +8,723 | 2.19% | 189,181,362 |
| 2014-11-19 | 2014-11-17 | 16.951 | 11,151,757 | +43,978 | 2.19% | 189,033,498 |
| 2014-11-18 | 2014-11-14 | 16.991 | 11,107,779 | -164 | 2.18% | 188,730,537 |
| 2014-11-17 | 2014-11-13 | 16.772 | 11,107,943 | -648,228 | 2.18% | 186,299,482 |
| 2014-11-14 | 2014-11-12 | 16.951 | 11,756,171 | -258,849 | 2.31% | 199,278,923 |
| 2014-11-13 | 2014-11-11 | 16.891 | 12,015,020 | +120,163 | 2.36% | 202,948,695 |
| 2014-11-12 | 2014-11-10 | 17.031 | 11,894,857 | +108,640 | 2.33% | 202,577,521 |
| 2014-11-11 | 2014-11-07 | 16.951 | 11,786,217 | -195,794 | 2.31% | 199,788,233 |
| 2014-11-10 | 2014-11-06 | 17.011 | 11,982,011 | -172,901 | 2.35% | 203,823,145 |
| 2014-11-07 | 2014-11-05 | 17.210 | 12,154,912 | -131,131 | 2.38% | 209,185,450 |
| 2014-11-06 | 2014-11-04 | 17.827 | 12,286,043 | -426,046 | 2.41% | 219,028,677 |
| 2014-11-05 | 2014-11-03 | 17.529 | 12,712,089 | -115,066 | 2.49% | 222,825,818 |
| 2014-11-04 | 2014-10-31 | 16.831 | 12,827,155 | +41,521 | 2.52% | 215,900,160 |
| 2014-11-03 | 2014-10-30 | 16.553 | 12,785,634 | -256,339 | 2.51% | 211,635,835 |
| 2014-10-31 | 2014-10-29 | 16.533 | 13,041,973 | -205,232 | 2.56% | 215,619,136 |
| 2014-10-30 | 2014-10-28 | 16.353 | 13,247,205 | +10,744 | 2.60% | 216,637,346 |
| 2014-10-29 | 2014-10-27 | 15.935 | 13,236,461 | +67,975 | 2.60% | 210,924,867 |
| 2014-10-28 | 2014-10-24 | 16.094 | 13,168,486 | -73,698 | 2.58% | 211,940,093 |
| 2014-10-27 | 2014-10-23 | 16.194 | 13,242,184 | +422,362 | 2.60% | 214,445,075 |
| 2014-10-24 | 2014-10-22 | 16.075 | 12,819,822 | -87,957 | 2.52% | 206,073,166 |
| 2014-10-23 | 2014-10-21 | 16.035 | 12,907,779 | +91,170 | 2.53% | 206,972,819 |
| 2014-10-22 | 2014-10-20 | 16.094 | 12,816,609 | -16,065 | 2.51% | 206,276,811 |
| 2014-10-21 | 2014-10-17 | 15.796 | 12,832,674 | +76,309 | 2.52% | 202,701,173 |
| 2014-10-20 | 2014-10-16 | 15.975 | 12,756,365 | +36,548 | 2.50% | 203,782,656 |
| 2014-10-16 | 2014-10-14 | 15.855 | 12,719,817 | +37,954 | 2.50% | 201,678,612 |
| 2014-10-15 | 2014-10-13 | 15.537 | 12,681,863 | +95,788 | 2.49% | 197,035,088 |
| 2014-10-14 | 2014-10-10 | 16.254 | 12,586,075 | +382,852 | 2.47% | 204,572,092 |
| 2014-10-13 | 2014-10-09 | 16.373 | 12,203,223 | +632,464 | 2.39% | 199,807,727 |
| 2014-10-10 | 2014-10-08 | 16.353 | 11,570,759 | +9,812 | 2.27% | 189,221,691 |
| 2014-10-09 | 2014-10-07 | 16.692 | 11,560,947 | +125,007 | 2.27% | 192,976,019 |
| 2014-10-08 | 2014-10-06 | 17.011 | 11,435,940 | +282,275 | 2.24% | 194,534,061 |
| 2014-10-07 | 2014-10-03 | 16.891 | 11,153,665 | +216,478 | 2.19% | 188,399,333 |
| 2014-10-06 | 2014-09-30 | 15.636 | 10,937,187 | +50,223 | 2.15% | 171,017,758 |
| 2014-10-03 | 2014-09-29 | 15.736 | 10,886,964 | +105,251 | 2.14% | 171,316,736 |
| 2014-09-30 | 2014-09-26 | 16.134 | 10,781,713 | +60,275 | 2.12% | 173,955,714 |
| 2014-09-29 | 2014-09-25 | 16.174 | 10,721,438 | +37,352 | 2.10% | 173,410,336 |
| 2014-09-26 | 2014-09-24 | 16.353 | 10,684,086 | +55,625 | 2.10% | 174,721,539 |
| 2014-09-25 | 2014-09-23 | 16.692 | 10,628,461 | +15,061 | 2.09% | 177,410,907 |
| 2014-09-24 | 2014-09-22 | 16.274 | 10,613,400 | +220,896 | 2.08% | 172,719,949 |
| 2014-09-23 | 2014-09-19 | 17.031 | 10,392,504 | +68,477 | 2.04% | 176,991,426 |
| 2014-09-22 | 2014-09-18 | 17.210 | 10,324,027 | -2,775,852 | 2.03% | 177,676,008 |
| 2014-09-19 | 2014-09-17 | 17.688 | 13,099,879 | +150,610 | 2.57% | 231,710,739 |
| 2014-09-18 | 2014-09-16 | 17.867 | 12,949,269 | -627,543 | 2.54% | 231,368,169 |
| 2014-09-17 | 2014-09-15 | 18.047 | 13,576,812 | +45,208 | 2.66% | 245,014,572 |
| 2014-09-16 | 2014-09-12 | 18.305 | 13,531,604 | -1,280,089 | 2.65% | 247,702,679 |
| 2014-09-15 | 2014-09-11 | 18.545 | 14,811,693 | +963,907 | 2.91% | 274,675,735 |
| 2014-09-12 | 2014-09-10 | 18.365 | 13,847,786 | -78,217 | 2.72% | 254,318,046 |
| 2014-09-11 | 2014-09-08 | 18.883 | 13,926,003 | -153,422 | 2.73% | 262,966,687 |
| 2014-09-10 | 2014-09-05 | 19.082 | 14,079,425 | +335,234 | 2.76% | 268,668,247 |
| 2014-09-08 | 2014-09-04 | 19.361 | 13,744,191 | +12,878,281 | 2.70% | 266,103,974 |
| 2014-09-05 | 2014-09-03 | 19.062 | 865,910 | -18,575 | 0.17% | 16,506,333 |
| 2014-09-04 | 2014-09-02 | 18.684 | 884,485 | +18,575 | 0.17% | 16,525,676 |
| 2014-09-02 | 2014-08-29 | 18.604 | 865,910 | -63,859 | 0.17% | 16,109,629 |
| 2014-09-01 | 2014-08-28 | 18.863 | 929,769 | -72,293 | 0.18% | 17,538,440 |
| 2014-08-29 | 2014-08-27 | 19.282 | 1,002,062 | -599,028 | 0.20% | 19,321,279 |
| 2014-08-28 | 2014-08-26 | 19.999 | 1,601,090 | +430,043 | 0.31% | 32,019,561 |
| 2014-08-27 | 2014-08-25 | 21.552 | 1,171,047 | -92,877 | 0.23% | 25,238,730 |
| 2014-08-26 | 2014-08-22 | 21.552 | 1,263,924 | +297,808 | 0.25% | 27,240,441 |
| 2014-08-25 | 2014-08-21 | 21.433 | 966,116 | +12,852 | 0.19% | 20,706,536 |
| 2014-08-22 | 2014-08-20 | 21.632 | 953,264 | -35,946 | 0.19% | 20,620,962 |
| 2014-08-21 | 2014-08-19 | 21.552 | 989,210 | +77,644 | 0.19% | 21,319,729 |
| 2014-08-20 | 2014-08-18 | 21.433 | 911,566 | +45,484 | 0.18% | 19,537,379 |
| 2014-08-18 | 2014-08-14 | 21.234 | 866,082 | -600,233 | 0.17% | 18,390,017 |
| 2014-08-15 | 2014-08-13 | 21.871 | 1,466,315 | +1,205 | 0.29% | 32,069,747 |
| 2014-08-14 | 2014-08-12 | 21.672 | 1,465,110 | -2,209 | 0.29% | 31,751,558 |
| 2014-08-13 | 2014-08-11 | 21.871 | 1,467,319 | -67,172 | 0.29% | 32,091,705 |
| 2014-08-12 | 2014-08-08 | 21.234 | 1,534,491 | +120,890 | 0.30% | 32,582,730 |
| 2014-08-11 | 2014-08-07 | 21.353 | 1,413,601 | +17,069 | 0.28% | 30,184,747 |
| 2014-08-08 | 2014-08-06 | 21.712 | 1,396,532 | +218,486 | 0.27% | 30,320,985 |
| 2014-08-07 | 2014-08-05 | 21.751 | 1,178,046 | +18,073 | 0.23% | 25,624,229 |
| 2014-08-06 | 2014-08-04 | 22.349 | 1,159,973 | -42,573 | 0.23% | 25,924,277 |
| 2014-08-05 | 2014-08-01 | 22.628 | 1,202,546 | -903 | 0.24% | 27,211,090 |
| 2014-08-04 | 2014-07-31 | 22.787 | 1,203,449 | +37,509 | 0.24% | 27,423,295 |
| 2014-08-01 | 2014-07-30 | 22.030 | 1,165,940 | -71,390 | 0.23% | 25,686,045 |
| 2014-07-31 | 2014-07-29 | 22.190 | 1,237,330 | -347,207 | 0.24% | 27,455,961 |
| 2014-07-30 | 2014-07-28 | 22.588 | 1,584,537 | +108,554 | 0.31% | 35,791,620 |
| 2014-07-29 | 2014-07-25 | 22.070 | 1,475,983 | +160,651 | 0.29% | 32,575,195 |
| 2014-07-28 | 2014-07-24 | 22.230 | 1,315,332 | -6,326 | 0.26% | 29,239,201 |
| 2014-07-25 | 2014-07-23 | 22.070 | 1,321,658 | +6,527 | 0.26% | 29,169,216 |
| 2014-07-24 | 2014-07-22 | 21.512 | 1,315,131 | -803 | 0.26% | 28,291,677 |
| 2014-07-22 | 2014-07-18 | 20.835 | 1,315,934 | +206,035 | 0.26% | 27,417,743 |
| 2014-07-21 | 2014-07-17 | 20.955 | 1,109,899 | -64,438 | 0.22% | 23,257,612 |
| 2014-07-18 | 2014-07-16 | 21.034 | 1,174,337 | -226,318 | 0.23% | 24,701,457 |
| 2014-07-17 | 2014-07-15 | 21.034 | 1,400,655 | -9,362 | 0.27% | 29,461,917 |
| 2014-07-16 | 2014-07-14 | 20.795 | 1,410,017 | +264,873 | 0.28% | 29,321,809 |
| 2014-07-15 | 2014-07-11 | 20.238 | 1,145,144 | +43,379 | 0.22% | 23,174,999 |
| 2014-07-14 | 2014-07-10 | 20.437 | 1,101,765 | -17,773 | 0.22% | 22,516,571 |
| 2014-07-11 | 2014-07-09 | 20.317 | 1,119,538 | -129,927 | 0.22% | 22,745,994 |
| 2014-07-10 | 2014-07-08 | 20.756 | 1,249,465 | +127,718 | 0.25% | 25,933,297 |
| 2014-07-09 | 2014-07-07 | 21.234 | 1,121,747 | -25,303 | 0.22% | 23,818,699 |
| 2014-07-08 | 2014-07-04 | 20.915 | 1,147,050 | +87,153 | 0.23% | 23,990,404 |
| 2014-07-07 | 2014-07-03 | 20.357 | 1,059,897 | +90,768 | 0.21% | 21,576,474 |
| 2014-07-04 | 2014-07-02 | 19.580 | 969,129 | +40,565 | 0.19% | 18,975,840 |
| 2014-07-03 | 2014-06-30 | 19.062 | 928,564 | -27,913 | 0.18% | 17,700,670 |
| 2014-07-02 | 2014-06-27 | 18.803 | 956,477 | +27,913 | 0.19% | 17,985,083 |
| 2014-06-27 | 2014-06-25 | 18.724 | 928,564 | -7,850 | 0.18% | 17,386,238 |
| 2014-06-26 | 2014-06-24 | 18.744 | 936,414 | +7,831 | 0.18% | 17,551,872 |
| 2014-06-25 | 2014-06-23 | 18.684 | 928,583 | -134,947 | 0.18% | 17,349,601 |
| 2014-06-24 | 2014-06-20 | 18.604 | 1,063,530 | -1,970,990 | 0.21% | 19,786,206 |
| 2014-06-23 | 2014-06-19 | 18.903 | 3,034,520 | -104,965 | 0.60% | 57,361,715 |
| 2014-06-20 | 2014-06-18 | 19.321 | 3,139,485 | +1,277,177 | 0.62% | 60,659,114 |
| 2014-06-19 | 2014-06-17 | 19.540 | 1,862,308 | +92,977 | 0.37% | 36,390,366 |
| 2014-06-18 | 2014-06-16 | 19.540 | 1,769,331 | +62,453 | 0.35% | 34,573,553 |
| 2014-06-17 | 2014-06-13 | 19.819 | 1,706,878 | +42,975 | 0.33% | 33,829,180 |
| 2014-06-16 | 2014-06-12 | 19.760 | 1,663,903 | +4,217 | 0.33% | 32,878,015 |
| 2014-06-13 | 2014-06-11 | 19.819 | 1,659,686 | -343,390 | 0.33% | 32,893,866 |
| 2014-06-12 | 2014-06-10 | 19.859 | 2,003,076 | +112,858 | 0.39% | 39,779,425 |
| 2014-06-11 | 2014-06-09 | 19.899 | 1,890,218 | -1,160,688 | 0.37% | 37,613,461 |
| 2014-06-10 | 2014-06-06 | 19.999 | 3,050,906 | -39,560 | 0.60% | 61,013,853 |
| 2014-06-09 | 2014-06-05 | 20.317 | 3,090,466 | -91,973 | 0.61% | 62,789,938 |
| 2014-06-06 | 2014-06-04 | 23.080 | 3,182,439 | -110,649 | 0.62% | 73,449,957 |
| 2014-06-05 | 2014-06-03 | 23.080 | 3,293,088 | +1,026,550 | 0.65% | 76,003,710 |
| 2014-06-04 | 2014-05-30 | 22.530 | 2,266,538 | -17,601 | 0.47% | 51,065,669 |
| 2014-06-03 | 2014-05-29 | 22.150 | 2,284,139 | +713,855 | 0.48% | 50,593,256 |
| 2014-05-30 | 2014-05-28 | 22.234 | 1,570,284 | -25,739 | 0.33% | 34,914,254 |
| 2014-05-29 | 2014-05-27 | 22.192 | 1,596,023 | -2,839 | 0.33% | 35,419,079 |
| 2014-05-27 | 2014-05-23 | 21.896 | 1,598,862 | +33,877 | 0.33% | 35,008,988 |
| 2014-05-26 | 2014-05-22 | 21.262 | 1,564,985 | +57,912 | 0.33% | 33,274,917 |
| 2014-05-23 | 2014-05-21 | 20.818 | 1,507,073 | +8,138 | 0.31% | 31,374,682 |
| 2014-05-22 | 2014-05-20 | 20.755 | 1,498,935 | +39,366 | 0.31% | 31,110,222 |
| 2014-05-21 | 2014-05-19 | 21.093 | 1,459,569 | -38,930 | 0.30% | 30,786,760 |
| 2014-05-20 | 2014-05-16 | 21.431 | 1,498,499 | +65,672 | 0.31% | 32,114,653 |
| 2014-05-19 | 2014-05-15 | 21.685 | 1,432,827 | +35,959 | 0.30% | 31,070,621 |
| 2014-05-16 | 2014-05-14 | 21.896 | 1,396,868 | +21,386 | 0.29% | 30,586,089 |
| 2014-05-15 | 2014-05-13 | 21.178 | 1,375,482 | +104,091 | 0.29% | 29,129,394 |
| 2014-05-14 | 2014-05-12 | 20.459 | 1,271,391 | +72,296 | 0.26% | 26,011,375 |
| 2014-05-13 | 2014-05-09 | 20.290 | 1,199,095 | -132,858 | 0.25% | 24,329,526 |
| 2014-05-12 | 2014-05-08 | 20.501 | 1,331,953 | -115,198 | 0.28% | 27,306,715 |
| 2014-05-09 | 2014-05-07 | 20.332 | 1,447,151 | +200,139 | 0.30% | 29,423,731 |
| 2014-05-08 | 2014-05-05 | 21.135 | 1,247,012 | -77,217 | 0.26% | 26,355,997 |
| 2014-05-07 | 2014-05-02 | 21.643 | 1,324,229 | +142,683 | 0.28% | 28,659,715 |
| 2014-05-05 | 2014-04-30 | 21.389 | 1,181,546 | +92,168 | 0.25% | 25,272,020 |
| 2014-05-02 | 2014-04-29 | 21.431 | 1,089,378 | -203,469 | 0.23% | 23,346,693 |
| 2014-04-30 | 2014-04-28 | 21.114 | 1,292,847 | -362,191 | 0.27% | 27,297,410 |
| 2014-04-29 | 2014-04-25 | 22.530 | 1,655,038 | -407 | 0.34% | 37,288,421 |
| 2014-04-28 | 2014-04-24 | 22.826 | 1,655,445 | -3,596 | 0.34% | 37,787,428 |
| 2014-04-25 | 2014-04-23 | 22.488 | 1,659,041 | +31,434 | 0.35% | 37,308,481 |
| 2014-04-24 | 2014-04-22 | 23.164 | 1,627,607 | +8,895 | 0.34% | 37,702,393 |
| 2014-04-23 | 2014-04-17 | 23.164 | 1,618,712 | -384,118 | 0.34% | 37,496,347 |
| 2014-04-22 | 2014-04-16 | 23.080 | 2,002,830 | +96,291 | 0.42% | 46,224,854 |
| 2014-04-17 | 2014-04-15 | 23.037 | 1,906,539 | -101,120 | 0.40% | 43,921,889 |
| 2014-04-16 | 2014-04-14 | 23.587 | 2,007,659 | -85,165 | 0.42% | 47,354,686 |
| 2014-04-15 | 2014-04-11 | 23.756 | 2,092,824 | -9,274 | 0.44% | 49,717,334 |
| 2014-04-14 | 2014-04-10 | 24.306 | 2,102,098 | -190,392 | 0.44% | 51,092,790 |
| 2014-04-11 | 2014-04-09 | 24.644 | 2,292,490 | +8,706 | 0.48% | 56,495,625 |
| 2014-04-10 | 2014-04-08 | 24.517 | 2,283,784 | +12,680 | 0.48% | 55,991,465 |
| 2014-04-09 | 2014-04-07 | 23.925 | 2,271,104 | -188,689 | 0.47% | 54,336,576 |
| 2014-04-08 | 2014-04-04 | 23.502 | 2,459,793 | -271,564 | 0.51% | 57,811,224 |
| 2014-04-07 | 2014-04-03 | 24.263 | 2,731,357 | +306,595 | 0.57% | 66,271,862 |
| 2014-04-04 | 2014-04-02 | 24.390 | 2,424,762 | -317,194 | 0.50% | 59,140,330 |
| 2014-04-03 | 2014-04-01 | 23.249 | 2,741,956 | +503,312 | 0.57% | 63,747,328 |
| 2014-04-02 | 2014-03-31 | 23.629 | 2,238,644 | -336,120 | 0.47% | 52,897,562 |
| 2014-04-01 | 2014-03-28 | 22.023 | 2,574,764 | +4,921 | 0.54% | 56,704,035 |
| 2014-03-31 | 2014-03-27 | 21.727 | 2,569,843 | +271,016 | 0.53% | 55,835,258 |
| 2014-03-28 | 2014-03-26 | 21.812 | 2,298,827 | +5,110 | 0.48% | 50,141,209 |
| 2014-03-27 | 2014-03-25 | 21.600 | 2,293,717 | -123,964 | 0.48% | 49,544,967 |
| 2014-03-26 | 2014-03-24 | 21.981 | 2,417,681 | +345,962 | 0.50% | 53,142,399 |
| 2014-03-25 | 2014-03-21 | 21.516 | 2,071,719 | -287,292 | 0.43% | 44,574,599 |
| 2014-03-24 | 2014-03-20 | 20.586 | 2,359,011 | +5,489 | 0.49% | 48,562,132 |
| 2014-03-21 | 2014-03-19 | 20.522 | 2,353,522 | -50,418 | 0.49% | 48,299,909 |
| 2014-03-20 | 2014-03-18 | 20.459 | 2,403,940 | +268,555 | 0.50% | 49,182,183 |
| 2014-03-19 | 2014-03-17 | 20.121 | 2,135,385 | +85,922 | 0.44% | 42,965,706 |
| 2014-03-18 | 2014-03-14 | 20.227 | 2,049,463 | +144,592 | 0.43% | 41,453,465 |
| 2014-03-17 | 2014-03-13 | 20.628 | 1,904,871 | -347,664 | 0.40% | 39,293,816 |
| 2014-03-14 | 2014-03-12 | 21.135 | 2,252,535 | -2,839 | 0.47% | 47,608,047 |
| 2014-03-13 | 2014-03-11 | 21.135 | 2,255,374 | +40,879 | 0.47% | 47,668,050 |
| 2014-03-12 | 2014-03-10 | 21.347 | 2,214,495 | +51,668 | 0.46% | 47,272,100 |
| 2014-03-11 | 2014-03-07 | 21.643 | 2,162,827 | +24,224 | 0.45% | 46,809,129 |
| 2014-03-10 | 2014-03-06 | 22.108 | 2,138,603 | +91,871 | 0.45% | 47,279,260 |
| 2014-03-07 | 2014-03-05 | 21.347 | 2,046,732 | -54,885 | 0.43% | 43,690,918 |
| 2014-03-06 | 2014-03-04 | 21.643 | 2,101,617 | -708,009 | 0.44% | 45,484,387 |
| 2014-03-05 | 2014-03-03 | 21.643 | 2,809,626 | -54,695 | 0.58% | 60,807,520 |
| 2014-03-04 | 2014-02-28 | 22.234 | 2,864,321 | -109,958 | 0.60% | 63,686,333 |
| 2014-03-03 | 2014-02-27 | 22.023 | 2,974,279 | -113,365 | 0.62% | 65,502,555 |
| 2014-02-28 | 2014-02-26 | 22.446 | 3,087,644 | +240,545 | 0.64% | 69,304,360 |
| 2014-02-27 | 2014-02-25 | 21.643 | 2,847,099 | +171,751 | 0.59% | 61,618,531 |
| 2014-02-26 | 2014-02-24 | 22.023 | 2,675,348 | -250,008 | 0.56% | 58,919,197 |
| 2014-02-25 | 2014-02-21 | 22.995 | 2,925,356 | +49,585 | 0.61% | 67,269,227 |
| 2014-02-24 | 2014-02-20 | 23.080 | 2,875,771 | +28,199 | 0.60% | 66,372,130 |
| 2014-02-21 | 2014-02-19 | 23.418 | 2,847,572 | -40,879 | 0.59% | 66,684,253 |
| 2014-02-20 | 2014-02-18 | 22.995 | 2,888,451 | -67,754 | 0.60% | 66,420,588 |
| 2014-02-19 | 2014-02-17 | 23.418 | 2,956,205 | -38,798 | 0.62% | 69,228,214 |
| 2014-02-18 | 2014-02-14 | 23.207 | 2,995,003 | +3,975 | 0.62% | 69,503,779 |
| 2014-02-17 | 2014-02-13 | 22.615 | 2,991,028 | +2,271 | 0.62% | 67,641,476 |
| 2014-02-14 | 2014-02-12 | 23.502 | 2,988,757 | +385,894 | 0.62% | 70,243,188 |
| 2014-02-13 | 2014-02-11 | 22.826 | 2,602,863 | -106,362 | 0.54% | 59,413,329 |
| 2014-02-12 | 2014-02-10 | 21.896 | 2,709,225 | -115,257 | 0.56% | 59,321,708 |
| 2014-02-11 | 2014-02-07 | 21.643 | 2,824,482 | +19,493 | 0.59% | 61,129,042 |
| 2014-02-10 | 2014-02-06 | 21.431 | 2,804,989 | +19,115 | 0.58% | 60,114,320 |
| 2014-02-07 | 2014-02-05 | 20.966 | 2,785,874 | -181,024 | 0.58% | 58,409,294 |
| 2014-02-06 | 2014-02-04 | 21.220 | 2,966,898 | +92,683 | 0.62% | 62,957,163 |
| 2014-02-05 | 2014-01-30 | 21.769 | 2,874,215 | +91,221 | 0.60% | 62,569,876 |
| 2014-02-04 | 2014-01-28 | 21.558 | 2,782,994 | +95,953 | 0.58% | 59,995,857 |
| 2014-01-29 | 2014-01-27 | 21.685 | 2,687,041 | +221,431 | 0.56% | 58,268,048 |
| 2014-01-28 | 2014-01-24 | 21.896 | 2,465,610 | -58,906 | 0.51% | 53,987,468 |
| 2014-01-27 | 2014-01-23 | 22.403 | 2,524,516 | +889,962 | 0.53% | 56,557,839 |
| 2014-01-24 | 2014-01-22 | 23.080 | 1,634,554 | +17,601 | 0.34% | 37,725,129 |
| 2014-01-23 | 2014-01-21 | 22.488 | 1,616,953 | +51,856 | 0.34% | 36,362,007 |
| 2014-01-22 | 2014-01-20 | 21.769 | 1,565,097 | +107,612 | 0.33% | 34,071,190 |
| 2014-01-21 | 2014-01-17 | 22.277 | 1,457,485 | +88,761 | 0.30% | 32,467,849 |
| 2014-01-20 | 2014-01-16 | 22.784 | 1,368,724 | +62,455 | 0.28% | 31,184,836 |
| 2014-01-17 | 2014-01-15 | 23.333 | 1,306,269 | +132,101 | 0.27% | 30,479,688 |
| 2014-01-15 | 2014-01-13 | 23.502 | 1,174,168 | -6,056 | 0.24% | 27,595,854 |
| 2014-01-14 | 2014-01-10 | 23.587 | 1,180,224 | -379 | 0.25% | 27,837,963 |
| 2014-01-13 | 2014-01-09 | 23.798 | 1,180,603 | -77,595 | 0.25% | 28,096,427 |
| 2014-01-10 | 2014-01-08 | 23.207 | 1,258,198 | -2,271 | 0.26% | 29,198,474 |
| 2014-01-09 | 2014-01-07 | 22.150 | 1,260,469 | +197,532 | 0.26% | 27,919,155 |
| 2014-01-08 | 2014-01-06 | 22.953 | 1,062,937 | +82,516 | 0.22% | 24,397,547 |
| 2014-01-07 | 2014-01-03 | 23.629 | 980,421 | +54,695 | 0.20% | 23,166,649 |
| 2014-01-06 | 2014-01-02 | 23.756 | 925,726 | -41,710 | 0.19% | 21,991,639 |
| 2014-01-03 | 2013-12-31 | 23.967 | 967,436 | -20,509 | 0.20% | 23,186,976 |
| 2014-01-02 | 2013-12-27 | 24.052 | 987,945 | -63,158 | 0.21% | 23,762,047 |
| 2013-12-30 | 2013-12-24 | 23.714 | 1,051,103 | +29,241 | 0.22% | 24,925,676 |
| 2013-12-27 | 2013-12-20 | 24.179 | 1,021,862 | -105,038 | 0.21% | 24,707,403 |
| 2013-12-23 | 2013-12-19 | 24.094 | 1,126,900 | -200,498 | 0.23% | 27,151,826 |
| 2013-12-20 | 2013-12-18 | 24.475 | 1,327,398 | +51,735 | 0.28% | 32,487,668 |
| 2013-12-19 | 2013-12-17 | 24.432 | 1,275,663 | -64,821 | 0.27% | 31,167,546 |
| 2013-12-18 | 2013-12-16 | 24.137 | 1,340,484 | +199,876 | 0.28% | 32,354,639 |
| 2013-12-17 | 2013-12-13 | 24.432 | 1,140,608 | +150,609 | 0.24% | 27,867,824 |
| 2013-12-16 | 2013-12-12 | 24.390 | 989,999 | +29,146 | 0.21% | 24,146,233 |
| 2013-12-13 | 2013-12-11 | 24.813 | 960,853 | -47,314 | 0.20% | 23,841,516 |
| 2013-12-12 | 2013-12-10 | 24.517 | 1,008,167 | +85,922 | 0.21% | 24,717,201 |
| 2013-12-11 | 2013-12-09 | 24.771 | 922,245 | +338,770 | 0.19% | 22,844,557 |
| 2013-12-10 | 2013-12-06 | 25.405 | 583,475 | +41,068 | 0.12% | 14,822,981 |
| 2013-12-09 | 2013-12-05 | 25.193 | 542,407 | +10,788 | 0.11% | 13,665,023 |
| 2013-12-06 | 2013-12-04 | 25.024 | 531,619 | -588,778 | 0.11% | 13,303,350 |
| 2013-12-05 | 2013-12-03 | 25.574 | 1,120,397 | +258,522 | 0.23% | 28,652,738 |
| 2013-12-04 | 2013-12-02 | 25.870 | 861,875 | +209,129 | 0.18% | 22,296,388 |
| 2013-12-03 | 2013-11-29 | 26.335 | 652,746 | +18,736 | 0.14% | 17,189,810 |
| 2013-12-02 | 2013-11-28 | 25.996 | 634,010 | +634,010 | 0.13% | 16,482,005 |
| 2013-11-29 | 2013-11-27 | 25.827 | 0 | -230,515 | ||
| 2013-11-28 | 2013-11-26 | 26.081 | 230,515 | -567 | 0.05% | 6,012,058 |
| 2013-11-27 | 2013-11-25 | 26.377 | 231,082 | -31,417 | 0.05% | 6,095,222 |
| 2013-11-26 | 2013-11-22 | 26.757 | 262,499 | +81,191 | 0.05% | 7,023,768 |
| 2013-11-25 | 2013-11-21 | 27.053 | 181,308 | +8,706 | 0.04% | 4,904,963 |
| 2013-11-22 | 2013-11-20 | 27.518 | 172,602 | -12,302 | 0.04% | 4,749,694 |
| 2013-11-21 | 2013-11-19 | 27.349 | 184,904 | +184,904 | 0.04% | 5,056,959 |
| 2013-11-12 | 2013-11-08 | 26.969 | 0 | -18,926 | ||
| 2013-11-11 | 2013-11-07 | 27.391 | 18,926 | -34,066 | 0.00% | 518,409 |
| 2013-11-08 | 2013-11-06 | 27.307 | 52,992 | +52,992 | 0.01% | 1,447,044 |
| 2013-11-04 | 2013-10-31 | 28.744 | 0 | -38,419 | ||
| 2013-11-01 | 2013-10-30 | 27.687 | 38,419 | -162,572 | 0.01% | 1,063,717 |
| 2013-10-31 | 2013-10-29 | 27.265 | 200,991 | +7,760 | 0.04% | 5,479,932 |
| 2013-10-30 | 2013-10-28 | 27.180 | 193,231 | -442,104 | 0.04% | 5,252,023 |
| 2013-10-29 | 2013-10-25 | 26.461 | 635,335 | +363,752 | 0.13% | 16,811,866 |
| 2013-10-28 | 2013-10-24 | 26.292 | 271,583 | +32,552 | 0.06% | 7,140,552 |
| 2013-10-25 | 2013-10-23 | 26.842 | 239,031 | +138,536 | 0.05% | 6,416,036 |
| 2013-10-24 | 2013-10-22 | 28.068 | 100,495 | +4,731 | 0.02% | 2,820,664 |
| 2013-10-23 | 2013-10-21 | 28.575 | 95,764 | +5,489 | 0.02% | 2,736,452 |
| 2013-10-22 | 2013-10-18 | 28.448 | 90,275 | +6,813 | 0.02% | 2,568,156 |
| 2013-10-21 | 2013-10-17 | 28.955 | 83,462 | +9,463 | 0.02% | 2,416,675 |
| 2013-10-18 | 2013-10-16 | 28.913 | 73,999 | +73,431 | 0.02% | 2,139,542 |
| 2013-10-17 | 2013-10-15 | 28.744 | 568 | -568 | 0.00% | 16,327 |
| 2013-10-16 | 2013-10-11 | 28.321 | 1,136 | +1,136 | 0.00% | 32,173 |
| 2013-10-10 | 2013-10-08 | 28.744 | 0 | -144,713 | ||
| 2013-10-09 | 2013-10-07 | 26.335 | 144,713 | +53,749 | 0.03% | 3,810,960 |
| 2013-10-08 | 2013-10-04 | 26.461 | 90,964 | +77,406 | 0.02% | 2,407,037 |
| 2013-10-07 | 2013-10-03 | 26.039 | 13,558 | -236,949 | 0.00% | 353,033 |
| 2013-10-04 | 2013-10-02 | 25.785 | 250,507 | +2,271 | 0.05% | 6,459,346 |
| 2013-10-03 | 2013-09-30 | 25.616 | 248,236 | -160,679 | 0.05% | 6,358,815 |
| 2013-10-02 | 2013-09-27 | 25.701 | 408,915 | +13,447 | 0.09% | 10,509,340 |
| 2013-09-30 | 2013-09-26 | 25.447 | 395,468 | +147,998 | 0.08% | 10,063,444 |
| 2013-09-27 | 2013-09-25 | 26.166 | 247,470 | -186,228 | 0.05% | 6,475,183 |
| 2013-09-26 | 2013-09-24 | 26.588 | 433,698 | +54,695 | 0.09% | 11,531,263 |
| 2013-09-24 | 2013-09-19 | 26.842 | 379,003 | -126,613 | 0.08% | 10,173,144 |
| 2013-09-23 | 2013-09-18 | 26.673 | 505,616 | +163,329 | 0.11% | 13,486,181 |
| 2013-09-19 | 2013-09-17 | 27.053 | 342,287 | -12,870 | 0.07% | 9,259,962 |
| 2013-09-18 | 2013-09-16 | 26.673 | 355,157 | -6,056 | 0.07% | 9,473,022 |
| 2013-09-17 | 2013-09-13 | 26.546 | 361,213 | +24,982 | 0.08% | 9,588,746 |
| 2013-09-16 | 2013-09-12 | 26.842 | 336,231 | +32,789 | 0.07% | 9,025,064 |
| 2013-09-13 | 2013-09-11 | 27.180 | 303,442 | +45,611 | 0.06% | 8,247,560 |
| 2013-09-12 | 2013-09-10 | 27.629 | 257,831 | -47,315 | 0.05% | 7,123,715 |
| 2013-09-11 | 2013-09-09 | 26.389 | 305,146 | +255,202 | 0.06% | 8,052,519 |
| 2013-09-10 | 2013-09-06 | 26.218 | 49,944 | +49,944 | 0.01% | 1,309,431 |
| 2013-09-04 | 2013-09-02 | 26.517 | 0 | -22,072 | ||
| 2013-09-03 | 2013-08-30 | 27.073 | 22,072 | -14,776 | 0.00% | 597,564 |
| 2013-09-02 | 2013-08-29 | 25.705 | 36,848 | +36,848 | 0.01% | 947,169 |
| 2013-08-29 | 2013-08-27 | 26.261 | 0 | -38,719 | ||
| 2013-08-28 | 2013-08-26 | 26.175 | 38,719 | -88,847 | 0.01% | 1,013,478 |
| 2013-08-27 | 2013-08-23 | 26.090 | 127,566 | +38,719 | 0.03% | 3,328,156 |
| 2013-08-26 | 2013-08-22 | 25.876 | 88,847 | +82,113 | 0.02% | 2,298,990 |
| 2013-08-23 | 2013-08-21 | 26.774 | 6,734 | -8,417 | 0.00% | 180,296 |
| 2013-08-22 | 2013-08-20 | 26.945 | 15,151 | -140,846 | 0.00% | 408,245 |
| 2013-08-21 | 2013-08-19 | 27.672 | 155,997 | +19,078 | 0.03% | 4,316,775 |
| 2013-08-20 | 2013-08-16 | 27.800 | 136,919 | +20,015 | 0.03% | 3,806,414 |
| 2013-08-19 | 2013-08-15 | 27.800 | 116,904 | -13,633 | 0.02% | 3,249,987 |
| 2013-08-16 | 2013-08-13 | 28.613 | 130,537 | -94,833 | 0.03% | 3,735,069 |
| 2013-08-15 | 2013-08-12 | 28.014 | 225,370 | +196,378 | 0.05% | 6,313,589 |
| 2013-08-13 | 2013-08-09 | 27.458 | 28,992 | +3,928 | 0.01% | 796,072 |
| 2013-08-12 | 2013-08-08 | 26.902 | 25,064 | +25,064 | 0.01% | 674,279 |
| 2013-08-02 | 2013-07-31 | 25.790 | 0 | -30,302 | ||
| 2013-07-31 | 2013-07-29 | 23.823 | 30,302 | +20,201 | 0.01% | 721,881 |
| 2013-07-30 | 2013-07-26 | 24.208 | 10,101 | -168,155 | 0.00% | 244,523 |
| 2013-07-29 | 2013-07-25 | 24.550 | 178,256 | +178,256 | 0.04% | 4,376,178 |
| 2013-07-23 | 2013-07-19 | 24.122 | 0 | -22,432 | ||
| 2013-07-22 | 2013-07-18 | 24.336 | 22,432 | +511 | 0.00% | 545,908 |
| 2013-07-19 | 2013-07-17 | 23.395 | 21,921 | +21,324 | 0.00% | 512,846 |
| 2013-07-18 | 2013-07-16 | 23.267 | 597 | +511 | 0.00% | 13,890 |
| 2013-07-17 | 2013-07-15 | 24.037 | 86 | -619,874 | 0.00% | 2,067 |
| 2013-07-16 | 2013-07-12 | 23.823 | 619,960 | +238,197 | 0.13% | 14,769,227 |
| 2013-07-15 | 2013-07-11 | 23.823 | 381,763 | +381,763 | 0.08% | 9,094,691 |
| 2013-07-12 | 2013-07-10 | 21.727 | 0 | -4,302 | ||
| 2013-07-11 | 2013-07-09 | 21.364 | 4,302 | +4,302 | 0.00% | 91,906 |
| 2013-07-08 | 2013-07-04 | 22.283 | 0 | -102,408 | ||
| 2013-07-05 | 2013-07-03 | 22.027 | 102,408 | -626,421 | 0.02% | 2,255,693 |
| 2013-07-04 | 2013-07-02 | 22.967 | 728,829 | +141,501 | 0.15% | 16,739,359 |
| 2013-07-03 | 2013-06-28 | 23.994 | 587,328 | +525,789 | 0.12% | 14,092,319 |
| 2013-07-02 | 2013-06-27 | 23.096 | 61,539 | -57,750 | 0.01% | 1,421,291 |
| 2013-06-28 | 2013-06-26 | 22.668 | 119,289 | +101,894 | 0.03% | 2,704,053 |
| 2013-06-27 | 2013-06-25 | 22.112 | 17,395 | -1,310 | 0.00% | 384,639 |
| 2013-06-26 | 2013-06-24 | 22.454 | 18,705 | -275,333 | 0.00% | 420,006 |
| 2013-06-25 | 2013-06-21 | 24.721 | 294,038 | +260,182 | 0.06% | 7,268,925 |
| 2013-06-21 | 2013-06-19 | 26.817 | 33,856 | +33,856 | 0.01% | 907,909 |
| 2013-06-18 | 2013-06-14 | 26.988 | 0 | -283,189 | ||
| 2013-06-17 | 2013-06-13 | 25.748 | 283,189 | +283,189 | 0.06% | 7,291,414 |
| 2013-06-13 | 2013-06-10 | 27.244 | 0 | -628,018 | ||
| 2013-06-11 | 2013-06-07 | 27.458 | 628,018 | +379,332 | 0.13% | 17,244,318 |
| 2013-06-10 | 2013-06-06 | 27.202 | 248,686 | -255,507 | 0.05% | 6,764,681 |
| 2013-06-07 | 2013-06-05 | 27.972 | 504,193 | +69,956 | 0.11% | 14,103,063 |
| 2013-06-06 | 2013-06-04 | 31.471 | 434,237 | -306,757 | 0.09% | 13,666,082 |
| 2013-06-05 | 2013-06-03 | 31.695 | 740,994 | +23,383 | 0.16% | 23,486,041 |
| 2013-06-04 | 2013-05-31 | 32.367 | 717,611 | +439,730 | 0.16% | 23,226,793 |
| 2013-06-03 | 2013-05-30 | 31.292 | 277,881 | +277,881 | 0.06% | 8,695,567 |
| 2013-05-31 | 2013-05-29 | 32.009 | 0 | -10,901 | ||
| 2013-05-30 | 2013-05-28 | 31.785 | 10,901 | +10,901 | 0.00% | 346,487 |
| 2013-05-23 | 2013-05-21 | 32.277 | 0 | -98,196 | ||
| 2013-05-22 | 2013-05-20 | 32.546 | 98,196 | +1,340 | 0.02% | 3,195,877 |
| 2013-05-21 | 2013-05-16 | 31.292 | 96,856 | -715 | 0.02% | 3,030,858 |
| 2013-05-20 | 2013-05-15 | 31.606 | 97,571 | +80,594 | 0.02% | 3,083,808 |
| 2013-05-16 | 2013-05-14 | 32.546 | 16,977 | -2,680 | 0.00% | 552,532 |
| 2013-05-15 | 2013-05-13 | 32.456 | 19,657 | -137,868 | 0.00% | 637,995 |
| 2013-05-14 | 2013-05-10 | 32.815 | 157,525 | -275 | 0.03% | 5,169,105 |
| 2013-05-13 | 2013-05-09 | 32.725 | 157,800 | +136,617 | 0.03% | 5,164,000 |
| 2013-05-10 | 2013-05-08 | 33.128 | 21,183 | -31,630 | 0.00% | 701,748 |
| 2013-05-09 | 2013-05-07 | 32.412 | 52,813 | +35,026 | 0.01% | 1,711,754 |
| 2013-05-08 | 2013-05-06 | 32.635 | 17,787 | +15,821 | 0.00% | 580,486 |
| 2013-05-07 | 2013-05-03 | 32.009 | 1,966 | -59,190 | 0.00% | 62,929 |
| 2013-05-06 | 2013-05-02 | 31.695 | 61,156 | +2,680 | 0.01% | 1,938,359 |
| 2013-05-03 | 2013-04-30 | 31.427 | 58,476 | +7,863 | 0.01% | 1,837,709 |
| 2013-05-02 | 2013-04-29 | 30.979 | 50,613 | +10,986 | 0.01% | 1,567,942 |
| 2013-04-29 | 2013-04-25 | 31.606 | 39,627 | -25,108 | 0.01% | 1,252,442 |
| 2013-04-26 | 2013-04-24 | 31.964 | 64,735 | +59,504 | 0.01% | 2,069,185 |
| 2013-04-25 | 2013-04-23 | 31.203 | 5,231 | -30,380 | 0.00% | 163,222 |
| 2013-04-24 | 2013-04-22 | 32.322 | 35,611 | -70,408 | 0.01% | 1,151,021 |
| 2013-04-23 | 2013-04-19 | 31.830 | 106,019 | +106,019 | 0.02% | 3,374,545 |
| 2013-04-19 | 2013-04-17 | 30.621 | 0 | -42,799 | ||
| 2013-04-18 | 2013-04-16 | 30.845 | 42,799 | -67,996 | 0.01% | 1,320,124 |
| 2013-04-17 | 2013-04-15 | 29.233 | 110,795 | +110,795 | 0.02% | 3,238,883 |
| 2013-04-15 | 2013-04-11 | 30.128 | 0 | -194,248 | ||
| 2013-04-12 | 2013-04-10 | 30.755 | 194,248 | +194,248 | 0.04% | 5,974,137 |
| 2013-04-09 | 2013-04-05 | 28.830 | 0 | -3,038 | ||
| 2013-04-08 | 2013-04-03 | 30.666 | 3,038 | +3,038 | 0.00% | 93,162 |
| 2013-04-05 | 2013-04-02 | 29.726 | 0 | -65,047 | ||
| 2013-04-03 | 2013-03-28 | 29.144 | 65,047 | +32,702 | 0.01% | 1,895,702 |
| 2013-03-28 | 2013-03-26 | 28.383 | 32,345 | +32,337 | 0.01% | 918,033 |
| 2013-03-27 | 2013-03-25 | 28.606 | 8 | -68,792 | 0.00% | 229 |
| 2013-03-26 | 2013-03-22 | 29.278 | 68,800 | +68,800 | 0.02% | 2,014,318 |
| 2013-03-22 | 2013-03-20 | 27.308 | 0 | -14,578 | ||
| 2013-03-21 | 2013-03-19 | 25.383 | 14,578 | -200,324 | 0.00% | 370,035 |
| 2013-03-20 | 2013-03-18 | 25.338 | 214,902 | +214,902 | 0.05% | 5,445,262 |
| 2013-03-19 | 2013-03-15 | 25.965 | 0 | -231,597 | ||
| 2013-03-18 | 2013-03-14 | 25.741 | 231,597 | -7,327 | 0.05% | 5,961,597 |
| 2013-03-15 | 2013-03-13 | 25.831 | 238,924 | +227,487 | 0.05% | 6,171,596 |
| 2013-03-14 | 2013-03-12 | 26.637 | 11,437 | +11,437 | 0.00% | 304,643 |
| 2013-03-12 | 2013-03-08 | 27.129 | 0 | -2,144 | ||
| 2013-03-11 | 2013-03-07 | 26.860 | 2,144 | -51,824 | 0.00% | 57,589 |
| 2013-03-08 | 2013-03-06 | 26.368 | 53,968 | -16,798 | 0.01% | 1,423,028 |
| 2013-03-07 | 2013-03-05 | 25.786 | 70,766 | +69,336 | 0.02% | 1,824,774 |
| 2013-03-06 | 2013-03-04 | 25.920 | 1,430 | +1,430 | 0.00% | 37,066 |
| 2013-03-04 | 2013-02-28 | 29.457 | 0 | -360,547 | ||
| 2013-03-01 | 2013-02-27 | 27.935 | 360,547 | -514,124 | 0.08% | 10,071,829 |
| 2013-02-28 | 2013-02-26 | 27.219 | 874,671 | -61,831 | 0.19% | 23,807,302 |
| 2013-02-27 | 2013-02-25 | 27.353 | 936,502 | +322,020 | 0.21% | 25,616,028 |
| 2013-02-26 | 2013-02-22 | 28.472 | 614,482 | +379,473 | 0.14% | 17,495,572 |
| 2013-02-25 | 2013-02-21 | 27.935 | 235,009 | +234,992 | 0.05% | 6,564,943 |
| 2013-02-22 | 2013-02-20 | 28.383 | 17 | +17 | 0.00% | 483 |
| 2013-02-21 | 2013-02-19 | 28.069 | 0 | -21,802 | ||
| 2013-02-19 | 2013-02-15 | 29.860 | 21,802 | +2,502 | 0.00% | 651,005 |
| 2013-02-18 | 2013-02-14 | 29.681 | 19,300 | -2,323 | 0.00% | 572,839 |
| 2013-02-14 | 2013-02-07 | 29.278 | 21,623 | -93,818 | 0.00% | 633,076 |
| 2013-02-08 | 2013-02-06 | 30.666 | 115,441 | +115,441 | 0.03% | 3,540,075 |
| 2013-02-07 | 2013-02-05 | 30.442 | 0 | -97,214 | ||
| 2013-02-06 | 2013-02-04 | 31.203 | 97,214 | +97,214 | 0.02% | 3,033,357 |
| 2013-02-04 | 2013-01-31 | 31.516 | 0 | -91 | ||
| 2013-02-01 | 2013-01-30 | 32.322 | 91 | -275,736 | 0.00% | 2,941 |
| 2013-01-31 | 2013-01-29 | 31.516 | 275,827 | +275,827 | 0.06% | 8,693,033 |
| 2013-01-30 | 2013-01-28 | 30.845 | 0 | -46,909 | ||
| 2013-01-29 | 2013-01-25 | 31.069 | 46,909 | +46,909 | 0.01% | 1,457,396 |
| 2013-01-25 | 2013-01-23 | 32.277 | 0 | -262,610 | ||
| 2013-01-24 | 2013-01-22 | 33.441 | 262,610 | -92,023 | 0.06% | 8,782,006 |
| 2013-01-23 | 2013-01-21 | 33.173 | 354,633 | +4,646 | 0.08% | 11,764,114 |
| 2013-01-22 | 2013-01-18 | 32.098 | 349,987 | +81,935 | 0.08% | 11,233,962 |
| 2013-01-21 | 2013-01-17 | 32.009 | 268,052 | -156,279 | 0.06% | 8,579,994 |
| 2013-01-18 | 2013-01-16 | 33.083 | 424,331 | +156,206 | 0.09% | 14,038,189 |
| 2013-01-17 | 2013-01-15 | 33.038 | 268,125 | +40,386 | 0.06% | 8,858,405 |
| 2013-01-16 | 2013-01-14 | 32.233 | 227,739 | -380,187 | 0.05% | 7,340,604 |
| 2013-01-15 | 2013-01-11 | 31.561 | 607,926 | +605,598 | 0.13% | 19,186,763 |
| 2013-01-14 | 2013-01-10 | 32.546 | 2,328 | -893 | 0.00% | 75,767 |
| 2013-01-11 | 2013-01-09 | 33.262 | 3,221 | +3,217 | 0.00% | 107,137 |
| 2013-01-10 | 2013-01-08 | 33.352 | 4 | -253,578 | 0.00% | 133 |
| 2013-01-09 | 2013-01-07 | 34.516 | 253,582 | +4,914 | 0.06% | 8,752,551 |
| 2013-01-08 | 2013-01-04 | 33.889 | 248,668 | -103,374 | 0.05% | 8,427,090 |
| 2013-01-07 | 2013-01-03 | 32.949 | 352,042 | +352,042 | 0.08% | 11,599,364 |
| 2013-01-04 | 2013-01-02 | 30.845 | 0 | -499,315 | ||
| 2013-01-03 | 2012-12-31 | 28.875 | 499,315 | +383,404 | 0.11% | 14,417,707 |
| 2013-01-02 | 2012-12-27 | 29.054 | 115,911 | +115,911 | 0.03% | 3,367,683 |
| 2012-12-28 | 2012-12-24 | 28.830 | 0 | -703,436 | ||
| 2012-12-27 | 2012-12-20 | 29.054 | 703,436 | +703,340 | 0.16% | 20,437,659 |
| 2012-12-21 | 2012-12-19 | 27.890 | 96 | -426,381 | 0.00% | 2,677 |
| 2012-12-20 | 2012-12-18 | 27.756 | 426,477 | +426,477 | 0.09% | 11,837,205 |
| 2012-12-13 | 2012-12-11 | 28.517 | 0 | -13,581 | ||
| 2012-12-12 | 2012-12-10 | 28.651 | 13,581 | +13,581 | 0.00% | 389,111 |
| 2012-12-10 | 2012-12-06 | 28.696 | 0 | -98,643 | ||
| 2012-12-07 | 2012-12-05 | 28.606 | 98,643 | -196,538 | 0.02% | 2,821,818 |
| 2012-12-06 | 2012-12-04 | 27.845 | 295,181 | -211,635 | 0.07% | 8,219,410 |
| 2012-12-05 | 2012-12-03 | 28.203 | 506,816 | -322,001 | 0.11% | 14,293,966 |
| 2012-12-04 | 2012-11-30 | 29.591 | 828,817 | +388,318 | 0.18% | 24,525,732 |
| 2012-12-03 | 2012-11-29 | 27.532 | 440,499 | +179,210 | 0.10% | 12,127,797 |
| 2012-11-30 | 2012-11-28 | 26.055 | 261,289 | -432,636 | 0.06% | 6,807,787 |
| 2012-11-29 | 2012-11-27 | 24.577 | 693,925 | +693,925 | 0.15% | 17,054,805 |
| 2012-11-26 | 2012-11-22 | 24.353 | 0 | -20,372 | ||
| 2012-11-23 | 2012-11-21 | 23.861 | 20,372 | -41,369 | 0.00% | 486,097 |
| 2012-11-22 | 2012-11-20 | 22.876 | 61,741 | -61,563 | 0.01% | 1,412,396 |
| 2012-11-21 | 2012-11-19 | 23.592 | 123,304 | +123,304 | 0.03% | 2,909,040 |
| 2012-11-19 | 2012-11-15 | 23.727 | 0 | -84,347 | ||
| 2012-11-16 | 2012-11-14 | 23.906 | 84,347 | +84,347 | 0.02% | 2,016,382 |
| 2012-11-14 | 2012-11-12 | 23.010 | 0 | -37,527 | ||
| 2012-11-13 | 2012-11-09 | 22.652 | 37,527 | -17,870 | 0.01% | 850,073 |
| 2012-11-12 | 2012-11-08 | 22.294 | 55,397 | +55,397 | 0.01% | 1,235,030 |
| 2012-11-09 | 2012-11-07 | 22.831 | 0 | -269,921 | ||
| 2012-11-08 | 2012-11-06 | 22.697 | 269,921 | +269,921 | 0.06% | 6,126,416 |
| 2012-11-06 | 2012-11-02 | 22.742 | 0 | -24,785 | ||
| 2012-11-05 | 2012-11-01 | 21.936 | 24,785 | -71,302 | 0.01% | 543,684 |
| 2012-11-02 | 2012-10-31 | 21.332 | 96,087 | +2,145 | 0.02% | 2,049,696 |
| 2012-11-01 | 2012-10-30 | 21.175 | 93,942 | +73,835 | 0.02% | 1,989,220 |
| 2012-10-31 | 2012-10-29 | 20.817 | 20,107 | +2,859 | 0.00% | 418,564 |
| 2012-10-30 | 2012-10-26 | 20.794 | 17,248 | -135,134 | 0.00% | 358,663 |
| 2012-10-29 | 2012-10-25 | 21.376 | 152,382 | +152,378 | 0.03% | 3,257,384 |
| 2012-10-26 | 2012-10-24 | 21.309 | 4 | -85,776 | 0.00% | 85 |
| 2012-10-25 | 2012-10-22 | 21.041 | 85,780 | +53,792 | 0.02% | 1,804,869 |
| 2012-10-24 | 2012-10-19 | 20.974 | 31,988 | -302,541 | 0.01% | 670,901 |
| 2012-10-19 | 2012-10-17 | 20.347 | 334,529 | +334,529 | 0.07% | 6,806,589 |
| 2012-10-17 | 2012-10-15 | 19.496 | 0 | -70,230 | ||
| 2012-10-16 | 2012-10-12 | 19.541 | 70,230 | +59,457 | 0.02% | 1,372,362 |
| 2012-10-15 | 2012-10-11 | 19.429 | 10,773 | -364,014 | 0.00% | 209,309 |
| 2012-10-12 | 2012-10-10 | 19.340 | 374,787 | +282,756 | 0.08% | 7,248,199 |
| 2012-10-11 | 2012-10-09 | 19.429 | 92,031 | +71,659 | 0.02% | 1,788,075 |
| 2012-10-10 | 2012-10-08 | 19.631 | 20,372 | -95,719 | 0.00% | 399,913 |
| 2012-10-09 | 2012-10-05 | 19.899 | 116,091 | +115,941 | 0.03% | 2,310,107 |
| 2012-10-08 | 2012-10-04 | 19.787 | 150 | -185,135 | 0.00% | 2,968 |
| 2012-10-05 | 2012-10-03 | 19.832 | 185,285 | +112,716 | 0.04% | 3,674,564 |
| 2012-10-04 | 2012-09-28 | 19.989 | 72,569 | -98,822 | 0.02% | 1,450,556 |
| 2012-10-03 | 2012-09-27 | 19.631 | 171,391 | -82,280 | 0.04% | 3,364,492 |
| 2012-09-28 | 2012-09-26 | 19.698 | 253,671 | +25,587 | 0.06% | 4,996,724 |
| 2012-09-27 | 2012-09-25 | 19.810 | 228,084 | +25,079 | 0.05% | 4,518,247 |
| 2012-09-26 | 2012-09-24 | 19.675 | 203,005 | +203,005 | 0.04% | 3,994,179 |
| 2012-09-25 | 2012-09-21 | 19.899 | 0 | -42,787 | ||
| 2012-09-24 | 2012-09-20 | 19.877 | 42,787 | -8,858 | 0.01% | 850,465 |
| 2012-09-21 | 2012-09-19 | 20.302 | 51,645 | -12,509 | 0.01% | 1,048,498 |
| 2012-09-20 | 2012-09-18 | 20.817 | 64,154 | +64,154 | 0.01% | 1,335,484 |
| 2012-09-19 | 2012-09-17 | 20.750 | 0 | -183,884 | ||
| 2012-09-18 | 2012-09-14 | 21.757 | 183,884 | +183,884 | 0.04% | 4,000,756 |
| 2012-09-14 | 2012-09-12 | 20.414 | 0 | -940,016 | ||
| 2012-09-13 | 2012-09-11 | 20.056 | 940,016 | -179,953 | 0.21% | 18,852,768 |
| 2012-09-12 | 2012-09-10 | 20.503 | 1,119,969 | -805,050 | 0.25% | 22,963,250 |
| 2012-09-11 | 2012-09-07 | 20.481 | 1,925,019 | +353,114 | 0.42% | 39,426,479 |
| 2012-09-10 | 2012-09-06 | 19.384 | 1,571,905 | -59,239 | 0.35% | 30,470,253 |
| 2012-09-07 | 2012-09-05 | 20.020 | 1,631,144 | +536 | 0.36% | 32,655,379 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,630,608 | +133,007 | 0.36% | 33,125,805 |
| 2012-09-05 | 2012-09-03 | 20.701 | 1,497,601 | -177,282 | 0.33% | 31,001,649 |
| 2012-09-04 | 2012-08-31 | 20.338 | 1,674,883 | +1,196,434 | 0.37% | 34,063,269 |
| 2012-09-03 | 2012-08-30 | 20.338 | 478,449 | -400,531 | 0.11% | 9,730,553 |
| 2012-08-31 | 2012-08-29 | 20.043 | 878,980 | +878,980 | 0.20% | 17,617,064 |
| 2012-08-30 | 2012-08-28 | 20.315 | 0 | -109,200 | ||
| 2012-08-29 | 2012-08-27 | 20.111 | 109,200 | +92,165 | 0.02% | 2,196,090 |
| 2012-08-28 | 2012-08-24 | 20.292 | 17,035 | -67,229 | 0.00% | 345,679 |
| 2012-08-27 | 2012-08-23 | 20.610 | 84,264 | -60,941 | 0.02% | 1,736,688 |
| 2012-08-24 | 2012-08-22 | 20.428 | 145,205 | +15,332 | 0.03% | 2,966,319 |
| 2012-08-23 | 2012-08-21 | 20.655 | 129,873 | +34,188 | 0.03% | 2,682,589 |
| 2012-08-22 | 2012-08-20 | 20.769 | 95,685 | -11,279 | 0.02% | 1,987,279 |
| 2012-08-21 | 2012-08-17 | 21.223 | 106,964 | -183,273 | 0.02% | 2,270,090 |
| 2012-08-20 | 2012-08-16 | 20.860 | 290,237 | +88,993 | 0.06% | 6,054,275 |
| 2012-08-17 | 2012-08-15 | 21.586 | 201,244 | +72,076 | 0.04% | 4,344,075 |
| 2012-08-16 | 2012-08-14 | 21.881 | 129,168 | -51,458 | 0.03% | 2,826,349 |
| 2012-08-15 | 2012-08-13 | 22.085 | 180,626 | -83,001 | 0.04% | 3,989,210 |
| 2012-08-14 | 2012-08-10 | 22.381 | 263,627 | -464,352 | 0.06% | 5,900,117 |
| 2012-08-13 | 2012-08-09 | 22.744 | 727,979 | +683,969 | 0.16% | 16,556,953 |
| 2012-08-10 | 2012-08-08 | 21.768 | 44,010 | -233,850 | 0.01% | 957,996 |
| 2012-08-09 | 2012-08-07 | 21.745 | 277,860 | -76,388 | 0.06% | 6,042,065 |
| 2012-08-08 | 2012-08-06 | 21.927 | 354,248 | -220,595 | 0.08% | 7,767,448 |
| 2012-08-07 | 2012-08-03 | 21.450 | 574,843 | +294,118 | 0.13% | 12,330,336 |
| 2012-08-06 | 2012-08-02 | 21.654 | 280,725 | -71,194 | 0.06% | 6,078,876 |
| 2012-08-03 | 2012-08-01 | 22.630 | 351,919 | +57,096 | 0.08% | 7,964,008 |
| 2012-08-02 | 2012-07-31 | 22.449 | 294,823 | +98,157 | 0.07% | 6,618,377 |
| 2012-08-01 | 2012-07-30 | 22.154 | 196,666 | -650,516 | 0.04% | 4,356,853 |
| 2012-07-31 | 2012-07-27 | 23.107 | 847,182 | +847,182 | 0.19% | 19,575,747 |
| 2012-07-26 | 2012-07-24 | 22.244 | 0 | -40,681 | ||
| 2012-07-24 | 2012-07-20 | 23.152 | 40,681 | -610,292 | 0.01% | 941,858 |
| 2012-07-23 | 2012-07-19 | 23.425 | 650,973 | +481,156 | 0.15% | 15,248,830 |
| 2012-07-20 | 2012-07-18 | 23.606 | 169,817 | +2,996 | 0.04% | 4,008,744 |
| 2012-07-19 | 2012-07-17 | 24.514 | 166,821 | -794,307 | 0.04% | 4,089,482 |
| 2012-07-18 | 2012-07-16 | 24.015 | 961,128 | +961,128 | 0.21% | 23,081,325 |
| 2012-07-16 | 2012-07-12 | 22.971 | 0 | -58,801 | ||
| 2012-07-13 | 2012-07-11 | 23.425 | 58,801 | -48,858 | 0.01% | 1,377,394 |
| 2012-07-12 | 2012-07-10 | 24.151 | 107,659 | -2,643 | 0.02% | 2,600,075 |
| 2012-07-11 | 2012-07-09 | 24.060 | 110,302 | +10,133 | 0.02% | 2,653,891 |
| 2012-07-10 | 2012-07-06 | 24.923 | 100,169 | -269,095 | 0.02% | 2,496,488 |
| 2012-07-09 | 2012-07-05 | 24.287 | 369,264 | +21,323 | 0.08% | 8,968,392 |
| 2012-07-06 | 2012-07-04 | 24.423 | 347,941 | +76,481 | 0.08% | 8,497,902 |
| 2012-07-05 | 2012-07-03 | 23.742 | 271,460 | +125,032 | 0.06% | 6,445,125 |
| 2012-07-04 | 2012-06-29 | 23.107 | 146,428 | +118,952 | 0.03% | 3,383,497 |
| 2012-07-03 | 2012-06-28 | 22.426 | 27,476 | -141,951 | 0.01% | 616,175 |
| 2012-06-29 | 2012-06-27 | 23.288 | 169,427 | +6,697 | 0.04% | 3,945,698 |
| 2012-06-28 | 2012-06-26 | 22.925 | 162,730 | -1,219,988 | 0.04% | 3,730,636 |
| 2012-06-27 | 2012-06-25 | 22.131 | 1,382,718 | +286,629 | 0.31% | 30,600,750 |
| 2012-06-26 | 2012-06-22 | 22.676 | 1,096,089 | -125,701 | 0.25% | 24,854,507 |
| 2012-06-25 | 2012-06-21 | 22.608 | 1,221,790 | -256,759 | 0.27% | 27,621,658 |
| 2012-06-22 | 2012-06-20 | 24.015 | 1,478,549 | -585,946 | 0.33% | 35,507,102 |
| 2012-06-21 | 2012-06-19 | 24.514 | 2,064,495 | +1,046,244 | 0.46% | 50,609,428 |
| 2012-06-20 | 2012-06-18 | 24.514 | 1,018,251 | +1,010,101 | 0.23% | 24,961,601 |
| 2012-06-19 | 2012-06-15 | 24.605 | 8,150 | -7,930 | 0.00% | 200,531 |
| 2012-06-18 | 2012-06-14 | 23.924 | 16,080 | -278,039 | 0.00% | 384,699 |
| 2012-06-15 | 2012-06-13 | 24.832 | 294,119 | -701,020 | 0.07% | 7,303,554 |
| 2012-06-14 | 2012-06-12 | 24.741 | 995,139 | +712,475 | 0.22% | 24,620,909 |
| 2012-06-13 | 2012-06-11 | 24.469 | 282,664 | +135,164 | 0.06% | 6,916,448 |
| 2012-06-12 | 2012-06-08 | 23.561 | 147,500 | +147,500 | 0.03% | 3,475,227 |
| 2012-06-11 | 2012-06-07 | 22.562 | 0 | -208,474 | ||
| 2012-06-08 | 2012-06-06 | 22.925 | 208,474 | -408,488 | 0.05% | 4,779,331 |
| 2012-06-07 | 2012-06-05 | 21.790 | 616,962 | -556,605 | 0.14% | 13,443,845 |
| 2012-06-06 | 2012-06-04 | 21.632 | 1,173,567 | -440,737 | 0.26% | 25,386,021 |
| 2012-06-05 | 2012-06-01 | 22.744 | 1,614,304 | +10,750 | 0.36% | 36,715,283 |
| 2012-06-04 | 2012-05-31 | 23.198 | 1,603,554 | +659,784 | 0.36% | 37,198,748 |
| 2012-06-01 | 2012-05-30 | 25.820 | 943,770 | +318,085 | 0.21% | 24,367,709 |
| 2012-05-31 | 2012-05-29 | 25.392 | 625,685 | +141,729 | 0.14% | 15,887,139 |
| 2012-05-30 | 2012-05-28 | 23.585 | 483,956 | +355,123 | 0.11% | 11,413,958 |
| 2012-05-29 | 2012-05-25 | 23.252 | 128,833 | -187,406 | 0.03% | 2,995,606 |
| 2012-05-28 | 2012-05-24 | 23.490 | 316,239 | -21,031 | 0.07% | 7,428,328 |
| 2012-05-25 | 2012-05-23 | 23.109 | 337,270 | +337,270 | 0.08% | 7,794,041 |
| 2012-05-24 | 2012-05-22 | 23.014 | 0 | -59 | ||
| 2012-05-23 | 2012-05-21 | 21.706 | 59 | -145,700 | 0.00% | 1,281 |
| 2012-05-22 | 2012-05-18 | 21.706 | 145,759 | +91,441 | 0.03% | 3,163,915 |
| 2012-05-21 | 2012-05-17 | 23.062 | 54,318 | +54,318 | 0.01% | 1,252,663 |
| 2012-05-18 | 2012-05-16 | 22.919 | 0 | -210,306 | ||
| 2012-05-17 | 2012-05-15 | 24.536 | 210,306 | +204,013 | 0.05% | 5,160,004 |
| 2012-05-16 | 2012-05-14 | 24.060 | 6,293 | +6,293 | 0.00% | 151,411 |
| 2012-05-14 | 2012-05-10 | 24.583 | 0 | -36,004 | ||
| 2012-05-11 | 2012-05-09 | 24.441 | 36,004 | +36,004 | 0.01% | 879,959 |
| 2012-05-10 | 2012-05-08 | 25.296 | 0 | -601,643 | ||
| 2012-05-09 | 2012-05-07 | 24.964 | 601,643 | +601,307 | 0.14% | 15,019,203 |
| 2012-05-08 | 2012-05-04 | 25.439 | 336 | -41,220 | 0.00% | 8,548 |
| 2012-05-07 | 2012-05-03 | 25.344 | 41,556 | +41,556 | 0.01% | 1,053,197 |
| 2012-05-04 | 2012-05-02 | 24.869 | 0 | -536,700 | ||
| 2012-05-03 | 2012-04-30 | 24.631 | 536,700 | -72,346 | 0.13% | 13,219,349 |
| 2012-05-02 | 2012-04-27 | 24.345 | 609,046 | +362,820 | 0.14% | 14,827,528 |
| 2012-04-30 | 2012-04-26 | 24.203 | 246,226 | +231,757 | 0.06% | 5,959,371 |
| 2012-04-27 | 2012-04-25 | 23.918 | 14,469 | -170,264 | 0.00% | 346,063 |
| 2012-04-25 | 2012-04-23 | 23.014 | 184,733 | +184,733 | 0.04% | 4,251,464 |
| 2012-04-24 | 2012-04-20 | 23.299 | 0 | -118,192 | ||
| 2012-04-23 | 2012-04-19 | 23.442 | 118,192 | -1,366,146 | 0.03% | 2,770,663 |
| 2012-04-20 | 2012-04-18 | 23.418 | 1,484,338 | +1,481,983 | 0.35% | 34,760,638 |
| 2012-04-19 | 2012-04-17 | 24.013 | 2,355 | -18,844 | 0.00% | 56,550 |
| 2012-04-18 | 2012-04-16 | 23.751 | 21,199 | -40,547 | 0.00% | 503,500 |
| 2012-04-17 | 2012-04-13 | 24.488 | 61,746 | +45,763 | 0.01% | 1,512,045 |
| 2012-04-16 | 2012-04-12 | 24.155 | 15,983 | +15,983 | 0.00% | 386,074 |
| 2012-04-12 | 2012-04-10 | 24.013 | 0 | -374,100 | ||
| 2012-04-11 | 2012-04-05 | 24.250 | 374,100 | -20,022 | 0.09% | 9,072,074 |
| 2012-04-10 | 2012-04-03 | 23.751 | 394,122 | +369,054 | 0.09% | 9,360,841 |
| 2012-04-05 | 2012-04-02 | 22.253 | 25,068 | +25,068 | 0.01% | 557,846 |
| 2012-04-02 | 2012-03-29 | 21.397 | 0 | -13,612 | ||
| 2012-03-30 | 2012-03-28 | 21.659 | 13,612 | -63,260 | 0.00% | 294,821 |
| 2012-03-29 | 2012-03-27 | 22.325 | 76,872 | +76,694 | 0.02% | 1,716,139 |
| 2012-03-28 | 2012-03-26 | 21.588 | 178 | -202,253 | 0.00% | 3,843 |
| 2012-03-27 | 2012-03-23 | 21.540 | 202,431 | -121,715 | 0.05% | 4,360,376 |
| 2012-03-26 | 2012-03-22 | 21.706 | 324,146 | +244,573 | 0.08% | 7,036,070 |
| 2012-03-23 | 2012-03-21 | 21.421 | 79,573 | +45,924 | 0.02% | 1,704,548 |
| 2012-03-22 | 2012-03-20 | 22.111 | 33,649 | +33,649 | 0.01% | 744,002 |
| 2012-03-21 | 2012-03-19 | 22.206 | 0 | -225,146 | ||
| 2012-03-20 | 2012-03-16 | 22.895 | 225,146 | -1,416,073 | 0.05% | 5,154,769 |
| 2012-03-19 | 2012-03-15 | 23.751 | 1,641,219 | -198,636 | 0.38% | 38,980,799 |
| 2012-03-16 | 2012-03-14 | 23.632 | 1,839,855 | +1,823,031 | 0.43% | 43,479,915 |
| 2012-03-15 | 2012-03-13 | 23.965 | 16,824 | -109,601 | 0.00% | 403,189 |
| 2012-03-14 | 2012-03-12 | 23.870 | 126,425 | -3,028 | 0.03% | 3,017,765 |
| 2012-03-13 | 2012-03-09 | 24.013 | 129,453 | +126,183 | 0.03% | 3,108,510 |
| 2012-03-08 | 2012-03-06 | 22.657 | 3,270 | +2,758 | 0.00% | 74,090 |
| 2012-03-07 | 2012-03-05 | 23.038 | 512 | -6,084 | 0.00% | 11,795 |
| 2012-03-06 | 2012-03-02 | 22.895 | 6,596 | +6,596 | 0.00% | 151,017 |
| 2012-03-05 | 2012-03-01 | 22.396 | 0 | -14,803 | ||
| 2012-03-02 | 2012-02-29 | 24.345 | 14,803 | -1,038,127 | 0.00% | 360,386 |
| 2012-03-01 | 2012-02-28 | 24.441 | 1,052,930 | +823,949 | 0.25% | 25,734,239 |
| 2012-02-29 | 2012-02-27 | 24.441 | 228,981 | -596,680 | 0.05% | 5,596,433 |
| 2012-02-28 | 2012-02-24 | 24.250 | 825,661 | +420,528 | 0.19% | 20,022,608 |
| 2012-02-27 | 2012-02-23 | 23.965 | 405,133 | -623,383 | 0.09% | 9,709,053 |
| 2012-02-24 | 2012-02-22 | 23.822 | 1,028,516 | +786,333 | 0.24% | 24,501,771 |
| 2012-02-23 | 2012-02-21 | 22.586 | 242,183 | +4,206 | 0.06% | 5,469,983 |
| 2012-02-22 | 2012-02-20 | 22.467 | 237,977 | -42,566 | 0.06% | 5,346,696 |
| 2012-02-21 | 2012-02-17 | 21.944 | 280,543 | +226,962 | 0.07% | 6,156,301 |
| 2012-02-20 | 2012-02-16 | 21.279 | 53,581 | -833,484 | 0.01% | 1,140,125 |
| 2012-02-17 | 2012-02-15 | 21.350 | 887,065 | +90,363 | 0.21% | 18,938,714 |
| 2012-02-16 | 2012-02-14 | 20.565 | 796,702 | -24,847 | 0.19% | 16,384,407 |
| 2012-02-15 | 2012-02-13 | 19.781 | 821,549 | +484,713 | 0.19% | 16,250,828 |
| 2012-02-14 | 2012-02-10 | 20.969 | 336,836 | -535,021 | 0.08% | 7,063,270 |
| 2012-02-13 | 2012-02-09 | 21.374 | 871,857 | +871,857 | 0.20% | 18,634,754 |
| 2012-02-09 | 2012-02-07 | 18.853 | 0 | -134,427 | ||
| 2012-02-08 | 2012-02-06 | 19.400 | 134,427 | -611,874 | 0.03% | 2,607,927 |
| 2012-02-07 | 2012-02-03 | 19.448 | 746,301 | +170,132 | 0.17% | 14,513,964 |
| 2012-02-06 | 2012-02-02 | 18.853 | 576,169 | -96,641 | 0.13% | 10,862,800 |
| 2012-02-03 | 2012-02-01 | 18.164 | 672,810 | -105,014 | 0.16% | 12,220,937 |
| 2012-02-02 | 2012-01-31 | 18.069 | 777,824 | -248,498 | 0.18% | 14,054,443 |
| 2012-02-01 | 2012-01-30 | 17.451 | 1,026,322 | +79,075 | 0.24% | 17,910,116 |
| 2012-01-31 | 2012-01-27 | 18.544 | 947,247 | +116,762 | 0.22% | 17,566,148 |
| 2012-01-30 | 2012-01-26 | 19.044 | 830,485 | -176,152 | 0.19% | 15,815,503 |
| 2012-01-27 | 2012-01-20 | 17.689 | 1,006,637 | -13,628 | 0.24% | 17,805,925 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,020,265 | -209,856 | 0.24% | 17,343,540 |
| 2012-01-20 | 2012-01-18 | 16.809 | 1,230,121 | -499,686 | 0.29% | 20,676,925 |
| 2012-01-19 | 2012-01-17 | 16.856 | 1,729,807 | +878,573 | 0.41% | 29,158,326 |
| 2012-01-18 | 2012-01-16 | 15.929 | 851,234 | +274,996 | 0.20% | 13,559,462 |
| 2012-01-17 | 2012-01-13 | 16.381 | 576,238 | +223,261 | 0.13% | 9,439,301 |
| 2012-01-16 | 2012-01-12 | 15.644 | 352,977 | +352,977 | 0.08% | 5,521,931 |
| 2012-01-13 | 2012-01-11 | 15.430 | 0 | -84 | ||
| 2012-01-12 | 2012-01-10 | 15.240 | 84 | +84 | 0.00% | 1,280 |
| 2012-01-11 | 2012-01-09 | 14.717 | 0 | -32,261 | ||
| 2012-01-10 | 2012-01-06 | 14.003 | 32,261 | -80,253 | 0.01% | 451,764 |
| 2012-01-09 | 2012-01-05 | 14.336 | 112,514 | -21,535 | 0.03% | 1,613,031 |
| 2012-01-06 | 2012-01-04 | 14.764 | 134,049 | -3,575 | 0.03% | 1,979,128 |
| 2012-01-05 | 2012-01-03 | 14.836 | 137,624 | +36,004 | 0.03% | 2,041,726 |
| 2012-01-04 | 2011-12-30 | 14.598 | 101,620 | +70,326 | 0.02% | 1,483,427 |
| 2012-01-03 | 2011-12-29 | 14.645 | 31,294 | -63,764 | 0.01% | 458,311 |
| 2011-12-30 | 2011-12-28 | 15.192 | 95,058 | -673 | 0.02% | 1,444,136 |
| 2011-12-29 | 2011-12-23 | 15.549 | 95,731 | +80,757 | 0.02% | 1,488,501 |
| 2011-12-28 | 2011-12-22 | 15.168 | 14,974 | -23,218 | 0.00% | 227,131 |
| 2011-12-23 | 2011-12-21 | 14.978 | 38,192 | -4,206 | 0.01% | 572,047 |
| 2011-12-21 | 2011-12-19 | 14.788 | 42,398 | +40,547 | 0.01% | 626,981 |
| 2011-12-20 | 2011-12-16 | 15.359 | 1,851 | +1,851 | 0.00% | 28,429 |
| 2011-12-12 | 2011-12-08 | 15.858 | 0 | -1,016,151 | ||
| 2011-12-09 | 2011-12-07 | 15.691 | 1,016,151 | +1,016,151 | 0.24% | 15,944,867 |
| 2011-12-08 | 2011-12-06 | 15.834 | 0 | -123,189 | ||
| 2011-12-07 | 2011-12-05 | 16.476 | 123,189 | -88,370 | 0.03% | 2,029,663 |
| 2011-12-06 | 2011-12-02 | 16.690 | 211,559 | +176,396 | 0.05% | 3,530,916 |
| 2011-12-05 | 2011-12-01 | 16.357 | 35,163 | +35,163 | 0.01% | 575,166 |
| 2011-12-02 | 2011-11-30 | 14.503 | 0 | -272,972 | ||
| 2011-12-01 | 2011-11-29 | 14.574 | 272,972 | -267,005 | 0.06% | 3,978,298 |
| 2011-11-30 | 2011-11-28 | 14.384 | 539,977 | +374,088 | 0.13% | 7,766,929 |
| 2011-11-29 | 2011-11-25 | 13.908 | 165,889 | +165,889 | 0.04% | 2,307,237 |
| 2011-11-28 | 2011-11-24 | 14.027 | 0 | -286,184 | ||
| 2011-11-25 | 2011-11-23 | 14.146 | 286,184 | +167,908 | 0.07% | 4,048,378 |
| 2011-11-24 | 2011-11-22 | 14.645 | 118,276 | -86,310 | 0.03% | 1,732,192 |
| 2011-11-23 | 2011-11-21 | 14.645 | 204,586 | -124,669 | 0.05% | 2,996,231 |
| 2011-11-22 | 2011-11-18 | 14.645 | 329,255 | +326,395 | 0.08% | 4,822,051 |
| 2011-11-18 | 2011-11-16 | 15.549 | 2,860 | -872,092 | 0.00% | 44,470 |
| 2011-11-17 | 2011-11-15 | 16.405 | 874,952 | -68,152 | 0.20% | 14,353,309 |
| 2011-11-16 | 2011-11-14 | 16.928 | 943,104 | +663,818 | 0.22% | 15,964,609 |
| 2011-11-15 | 2011-11-11 | 16.214 | 279,286 | +279,286 | 0.07% | 4,528,478 |
| 2011-11-14 | 2011-11-10 | 16.524 | 0 | -890,940 | ||
| 2011-11-11 | 2011-11-09 | 17.641 | 890,940 | +361,222 | 0.21% | 15,717,051 |
| 2011-11-10 | 2011-11-08 | 17.356 | 529,718 | +44,585 | 0.12% | 9,193,615 |
| 2011-11-09 | 2011-11-07 | 17.807 | 485,133 | -502,716 | 0.11% | 8,638,958 |
| 2011-11-08 | 2011-11-04 | 17.498 | 987,849 | -596,480 | 0.23% | 17,285,705 |
| 2011-11-07 | 2011-11-03 | 16.952 | 1,584,329 | +523,578 | 0.37% | 26,856,759 |
| 2011-11-04 | 2011-11-02 | 17.118 | 1,060,751 | +914,241 | 0.25% | 18,157,860 |
| 2011-11-03 | 2011-11-01 | 17.070 | 146,510 | -357,619 | 0.03% | 2,500,981 |
| 2011-11-02 | 2011-10-31 | 18.283 | 504,129 | +75,511 | 0.12% | 9,216,939 |
| 2011-11-01 | 2011-10-28 | 18.687 | 428,618 | +428,618 | 0.10% | 8,009,615 |
| 2011-10-21 | 2011-10-19 | 15.263 | 0 | -272,725 | ||
| 2011-10-20 | 2011-10-18 | 15.406 | 272,725 | -75,710 | 0.06% | 4,201,638 |
| 2011-10-19 | 2011-10-17 | 16.642 | 348,435 | +15,311 | 0.08% | 5,798,805 |
| 2011-10-18 | 2011-10-14 | 16.262 | 333,124 | -202,163 | 0.08% | 5,417,273 |
| 2011-10-17 | 2011-10-13 | 16.880 | 535,287 | +247,444 | 0.13% | 9,035,741 |
| 2011-10-14 | 2011-10-12 | 16.214 | 287,843 | +114,702 | 0.07% | 4,667,225 |
| 2011-10-13 | 2011-10-11 | 15.240 | 173,141 | +126,184 | 0.04% | 2,638,619 |
| 2011-10-12 | 2011-10-10 | 14.954 | 46,957 | -322,265 | 0.01% | 702,214 |
| 2011-10-11 | 2011-10-07 | 15.263 | 369,222 | +262,110 | 0.09% | 5,635,615 |
| 2011-10-10 | 2011-10-06 | 14.479 | 107,112 | +107,112 | 0.03% | 1,550,865 |
| 2011-10-07 | 2011-10-04 | 13.480 | 0 | -183,639 | ||
| 2011-10-06 | 2011-10-03 | 13.575 | 183,639 | +131,063 | 0.04% | 2,492,985 |
| 2011-10-04 | 2011-09-30 | 13.837 | 52,576 | -68,951 | 0.01% | 727,494 |
| 2011-10-03 | 2011-09-28 | 13.932 | 121,527 | -193,803 | 0.03% | 1,693,125 |
| 2011-09-30 | 2011-09-27 | 13.361 | 315,330 | +292,617 | 0.07% | 4,213,280 |
| 2011-09-28 | 2011-09-26 | 13.243 | 22,713 | +21,187 | 0.01% | 300,780 |
| 2011-09-27 | 2011-09-23 | 14.217 | 1,526 | +1,492 | 0.00% | 21,696 |
| 2011-09-26 | 2011-09-22 | 14.289 | 34 | -369,801 | 0.00% | 486 |
| 2011-09-23 | 2011-09-21 | 15.644 | 369,835 | +369,381 | 0.09% | 5,785,656 |
| 2011-09-22 | 2011-09-20 | 16.642 | 454 | -8,833 | 0.00% | 7,556 |
| 2011-09-21 | 2011-09-19 | 17.023 | 9,287 | -536,246 | 0.00% | 158,091 |
| 2011-09-20 | 2011-09-16 | 17.332 | 545,533 | -1,126,398 | 0.13% | 9,455,125 |
| 2011-09-19 | 2011-09-15 | 16.833 | 1,671,931 | +545,668 | 0.39% | 28,142,995 |
| 2011-09-16 | 2011-09-14 | 17.142 | 1,126,263 | -428,856 | 0.26% | 19,306,066 |
| 2011-09-15 | 2011-09-12 | 17.570 | 1,555,119 | +384,439 | 0.36% | 27,322,899 |
| 2011-09-14 | 2011-09-09 | 19.736 | 1,170,680 | -66,541 | 0.27% | 23,104,711 |
| 2011-09-12 | 2011-09-08 | 19.810 | 1,237,221 | -606,839 | 0.29% | 24,508,972 |
| 2011-09-09 | 2011-09-07 | 20.006 | 1,844,060 | +1,844,060 | 0.45% | 36,891,954 |
| 2011-09-08 | 2011-09-06 | 20.545 | 0 | -521,488 | ||
| 2011-09-07 | 2011-09-05 | 20.619 | 521,488 | -489,946 | 0.13% | 10,752,434 |
| 2011-09-06 | 2011-09-02 | 21.648 | 1,011,434 | +1,011,434 | 0.24% | 21,895,996 |
| 2011-09-05 | 2011-09-01 | 22.801 | 0 | -278,012 | ||
| 2011-09-02 | 2011-08-31 | 23.021 | 278,012 | +148,632 | 0.07% | 6,400,230 |
| 2011-09-01 | 2011-08-30 | 22.482 | 129,380 | +118,122 | 0.03% | 2,908,727 |
| 2011-08-31 | 2011-08-29 | 21.967 | 11,258 | +11,258 | 0.00% | 247,307 |
| 2011-08-30 | 2011-08-26 | 21.869 | 0 | -61,546 | ||
| 2011-08-29 | 2011-08-25 | 21.722 | 61,546 | -1,874 | 0.01% | 1,336,903 |
| 2011-08-26 | 2011-08-24 | 21.428 | 63,420 | +11,910 | 0.02% | 1,358,952 |
| 2011-08-25 | 2011-08-23 | 22.286 | 51,510 | +51,510 | 0.01% | 1,147,947 |
| 2011-08-24 | 2011-08-22 | 21.354 | 0 | -448,398 | ||
| 2011-08-23 | 2011-08-19 | 21.354 | 448,398 | -305,911 | 0.11% | 9,575,209 |
| 2011-08-22 | 2011-08-18 | 22.212 | 754,309 | +148,198 | 0.18% | 16,754,981 |
| 2011-08-19 | 2011-08-17 | 23.095 | 606,111 | -281,586 | 0.15% | 13,998,114 |
| 2011-08-18 | 2011-08-16 | 24.051 | 887,697 | +398,092 | 0.21% | 21,350,115 |
| 2011-08-17 | 2011-08-15 | 23.070 | 489,605 | +382,493 | 0.12% | 11,295,408 |
| 2011-08-16 | 2011-08-12 | 21.624 | 107,112 | +104,744 | 0.03% | 2,316,185 |
| 2011-08-15 | 2011-08-11 | 21.820 | 2,368 | -1,958 | 0.00% | 51,670 |
| 2011-08-12 | 2011-08-10 | 22.090 | 4,326 | -420,523 | 0.00% | 95,560 |
| 2011-08-11 | 2011-08-09 | 22.188 | 424,849 | +240,487 | 0.10% | 9,426,482 |
| 2011-08-10 | 2011-08-08 | 22.752 | 184,362 | +184,362 | 0.04% | 4,194,555 |
| 2011-08-09 | 2011-08-05 | 23.536 | 0 | -39,065 | ||
| 2011-08-08 | 2011-08-04 | 24.345 | 39,065 | +39,065 | 0.01% | 951,050 |
| 2011-08-05 | 2011-08-03 | 24.419 | 0 | -218,655 | ||
| 2011-08-04 | 2011-08-02 | 24.811 | 218,655 | +36,383 | 0.05% | 5,425,083 |
| 2011-08-03 | 2011-08-01 | 25.252 | 182,272 | -247,798 | 0.04% | 4,602,816 |
| 2011-08-02 | 2011-07-29 | 24.664 | 430,070 | +391,892 | 0.10% | 10,607,269 |
| 2011-08-01 | 2011-07-28 | 24.713 | 38,178 | -85,002 | 0.01% | 943,496 |
| 2011-07-29 | 2011-07-27 | 24.860 | 123,180 | +489 | 0.03% | 3,062,278 |
| 2011-07-28 | 2011-07-26 | 24.909 | 122,691 | +122,691 | 0.03% | 3,056,137 |
| 2011-07-26 | 2011-07-22 | 25.301 | 0 | -48,456 | ||
| 2011-07-25 | 2011-07-21 | 24.713 | 48,456 | +48,456 | 0.01% | 1,197,497 |
| 2011-07-22 | 2011-07-20 | 25.007 | 0 | -4,079 | ||
| 2011-07-21 | 2011-07-19 | 24.419 | 4,079 | +4,079 | 0.00% | 99,605 |
| 2011-07-20 | 2011-07-18 | 24.394 | 0 | -39,483 | ||
| 2011-07-19 | 2011-07-15 | 24.713 | 39,483 | +39,483 | 0.01% | 975,747 |
| 2011-07-15 | 2011-07-13 | 25.596 | 0 | -81,576 | ||
| 2011-07-13 | 2011-07-11 | 26.380 | 81,576 | +81,576 | 0.02% | 2,151,994 |
| 2011-07-12 | 2011-07-08 | 27.361 | 0 | -359,751 | ||
| 2011-07-11 | 2011-07-07 | 26.478 | 359,751 | -133,250 | 0.09% | 9,525,597 |
| 2011-07-08 | 2011-07-06 | 27.116 | 493,001 | +274,504 | 0.12% | 13,368,091 |
| 2011-07-07 | 2011-07-05 | 27.606 | 218,497 | -25,905 | 0.05% | 6,031,847 |
| 2011-07-06 | 2011-07-04 | 26.773 | 244,402 | +244,402 | 0.06% | 6,543,255 |
| 2011-07-04 | 2011-06-29 | 25.154 | 0 | -685,985 | ||
| 2011-06-30 | 2011-06-28 | 25.400 | 685,985 | +640,522 | 0.17% | 17,423,718 |
| 2011-06-29 | 2011-06-27 | 25.890 | 45,463 | +45,463 | 0.01% | 1,177,033 |
| 2011-06-27 | 2011-06-23 | 24.713 | 0 | -40,788 | ||
| 2011-06-24 | 2011-06-22 | 24.566 | 40,788 | -24,473 | 0.01% | 1,001,997 |
| 2011-06-22 | 2011-06-20 | 23.536 | 65,261 | +65,261 | 0.02% | 1,536,001 |
| 2011-06-20 | 2011-06-16 | 23.659 | 0 | -1,508,608 | ||
| 2011-06-17 | 2011-06-15 | 24.615 | 1,508,608 | -760,860 | 0.36% | 37,134,414 |
| 2011-06-16 | 2011-06-14 | 24.664 | 2,269,468 | +1,123,650 | 0.55% | 55,974,278 |
| 2011-06-15 | 2011-06-13 | 23.610 | 1,145,818 | +1,145,818 | 0.28% | 27,052,561 |
| 2011-06-14 | 2011-06-10 | 24.125 | 0 | -4,895 | ||
| 2011-06-13 | 2011-06-09 | 24.370 | 4,895 | +4,895 | 0.00% | 119,290 |
| 2011-06-09 | 2011-06-07 | 24.762 | 0 | -40,788 | ||
| 2011-06-08 | 2011-06-03 | 24.566 | 40,788 | -146,837 | 0.01% | 1,001,997 |
| 2011-06-07 | 2011-06-02 | 25.056 | 187,625 | -374,278 | 0.05% | 4,701,193 |
| 2011-06-03 | 2011-06-01 | 25.694 | 561,903 | +521,108 | 0.14% | 14,437,403 |
| 2011-06-02 | 2011-05-31 | 26.527 | 40,795 | +19,911 | 0.01% | 1,082,183 |
| 2011-06-01 | 2011-05-30 | 25.841 | 20,884 | -639,394 | 0.01% | 539,661 |
| 2011-05-31 | 2011-05-27 | 25.841 | 660,278 | -683,445 | 0.16% | 17,062,156 |
| 2011-05-30 | 2011-05-26 | 25.252 | 1,343,723 | +1,098,994 | 0.32% | 33,932,311 |
| 2011-05-27 | 2011-05-25 | 25.351 | 244,729 | -40,788 | 0.06% | 6,204,009 |
| 2011-05-26 | 2011-05-24 | 25.203 | 285,517 | +189,420 | 0.07% | 7,196,006 |
| 2011-05-25 | 2011-05-23 | 25.056 | 96,097 | -3,263 | 0.02% | 2,407,838 |
| 2011-05-24 | 2011-05-20 | 25.301 | 99,360 | +99,360 | 0.02% | 2,513,956 |
| 2011-05-20 | 2011-05-18 | 25.645 | 0 | -658,809 | ||
| 2011-05-19 | 2011-05-17 | 25.007 | 658,809 | +63,629 | 0.16% | 16,475,028 |
| 2011-05-18 | 2011-05-16 | 24.517 | 595,180 | +595,180 | 0.14% | 14,591,999 |
| 2011-05-16 | 2011-05-12 | 24.713 | 0 | -307,134 | ||
| 2011-05-13 | 2011-05-11 | 25.105 | 307,134 | +307,134 | 0.07% | 7,710,709 |
| 2011-05-12 | 2011-05-09 | 25.547 | 0 | -116,572 | ||
| 2011-05-11 | 2011-05-06 | 24.860 | 116,572 | -204,349 | 0.03% | 2,898,002 |
| 2011-05-09 | 2011-05-05 | 24.958 | 320,921 | +320,921 | 0.08% | 8,009,628 |
| 2011-05-05 | 2011-05-03 | 25.547 | 0 | -286,822 | ||
| 2011-05-04 | 2011-04-29 | 25.939 | 286,822 | -395,808 | 0.07% | 7,439,857 |
| 2011-05-03 | 2011-04-28 | 26.184 | 682,630 | +317,005 | 0.16% | 17,874,055 |
| 2011-04-29 | 2011-04-27 | 26.871 | 365,625 | -1,681,205 | 0.09% | 9,824,555 |
| 2011-04-28 | 2011-04-26 | 27.557 | 2,046,830 | -1,970,973 | 0.49% | 56,404,602 |
| 2011-04-27 | 2011-04-21 | 27.900 | 4,017,803 | -12,275,801 | 0.97% | 112,097,869 |
| 2011-04-26 | 2011-04-20 | 27.165 | 16,293,604 | -333,484 | 3.93% | 442,612,195 |
| 2011-04-21 | 2011-04-19 | 29.126 | 16,627,088 | +386,182 | 4.02% | 484,274,315 |
| 2011-04-20 | 2011-04-18 | 29.279 | 16,240,906 | +496,032 | 3.92% | 475,520,512 |
| 2011-04-19 | 2011-04-15 | 28.921 | 15,744,874 | +2,701,841 | 3.97% | 455,355,526 |
| 2011-04-18 | 2011-04-14 | 29.330 | 13,043,033 | +13,043,033 | 3.29% | 382,557,032 |
| 2011-04-15 | 2011-04-13 | 29.177 | 0 | -843,020 | ||
| 2011-04-14 | 2011-04-12 | 28.716 | 843,020 | -709,206 | 0.21% | 24,208,268 |
| 2011-04-13 | 2011-04-11 | 28.972 | 1,552,226 | +511,532 | 0.39% | 44,971,188 |
| 2011-04-12 | 2011-04-08 | 29.791 | 1,040,694 | +928,479 | 0.26% | 31,003,378 |
| 2011-04-11 | 2011-04-07 | 29.996 | 112,215 | +112,215 | 0.03% | 3,365,980 |
| 2011-04-07 | 2011-04-04 | 30.252 | 0 | -1,892,699 | ||
| 2011-04-06 | 2011-04-01 | 29.842 | 1,892,699 | +590,770 | 0.48% | 56,482,392 |
| 2011-04-04 | 2011-03-31 | 29.637 | 1,301,929 | -854,515 | 0.33% | 38,585,918 |
| 2011-04-01 | 2011-03-30 | 29.586 | 2,156,444 | +1,744,492 | 0.54% | 63,801,222 |
| 2011-03-31 | 2011-03-29 | 28.460 | 411,952 | +38,260 | 0.10% | 11,724,231 |
| 2011-03-30 | 2011-03-28 | 29.126 | 373,692 | -139,253 | 0.09% | 10,884,013 |
| 2011-03-29 | 2011-03-25 | 28.614 | 512,945 | +340,126 | 0.13% | 14,677,280 |
| 2011-03-28 | 2011-03-24 | 27.334 | 172,819 | +64,198 | 0.04% | 4,723,846 |
| 2011-03-25 | 2011-03-23 | 26.976 | 108,621 | +108,621 | 0.03% | 2,930,133 |
| 2011-03-24 | 2011-03-22 | 27.590 | 0 | -281,422 | ||
| 2011-03-23 | 2011-03-21 | 27.283 | 281,422 | -954,721 | 0.07% | 7,678,002 |
| 2011-03-22 | 2011-03-18 | 26.208 | 1,236,143 | +259,459 | 0.31% | 32,396,765 |
| 2011-03-21 | 2011-03-17 | 25.005 | 976,684 | -160,870 | 0.25% | 24,422,022 |
| 2011-03-18 | 2011-03-16 | 25.798 | 1,137,554 | -190,481 | 0.29% | 29,347,123 |
| 2011-03-17 | 2011-03-15 | 25.287 | 1,328,035 | -351,678 | 0.33% | 33,581,450 |
| 2011-03-16 | 2011-03-14 | 26.208 | 1,679,713 | -39,619 | 0.42% | 44,021,822 |
| 2011-03-15 | 2011-03-11 | 26.003 | 1,719,332 | +206,144 | 0.43% | 44,708,123 |
| 2011-03-14 | 2011-03-10 | 26.771 | 1,513,188 | +567,085 | 0.38% | 40,509,562 |
| 2011-03-11 | 2011-03-09 | 26.976 | 946,103 | -1,032,591 | 0.24% | 25,521,842 |
| 2011-03-10 | 2011-03-08 | 27.232 | 1,978,694 | +375,468 | 0.50% | 53,883,183 |
| 2011-03-09 | 2011-03-07 | 27.129 | 1,603,226 | +701,129 | 0.40% | 43,494,425 |
| 2011-03-08 | 2011-03-04 | 27.539 | 902,097 | -125,187 | 0.23% | 24,842,682 |
| 2011-03-07 | 2011-03-03 | 27.232 | 1,027,284 | +618,433 | 0.26% | 27,974,680 |
| 2011-03-04 | 2011-03-02 | 27.027 | 408,851 | +206,267 | 0.10% | 11,049,992 |
| 2011-03-03 | 2011-03-01 | 27.744 | 202,584 | -379,853 | 0.05% | 5,620,402 |
| 2011-03-02 | 2011-02-28 | 26.720 | 582,437 | +578,217 | 0.15% | 15,562,610 |
| 2011-03-01 | 2011-02-25 | 26.720 | 4,220 | -578,189 | 0.00% | 112,758 |
| 2011-02-28 | 2011-02-24 | 26.413 | 582,409 | -304,137 | 0.15% | 15,382,990 |
| 2011-02-25 | 2011-02-23 | 26.515 | 886,546 | +127,375 | 0.22% | 23,506,827 |
| 2011-02-24 | 2011-02-22 | 27.129 | 759,171 | +572,641 | 0.19% | 20,595,790 |
| 2011-02-23 | 2011-02-21 | 27.948 | 186,530 | +186,530 | 0.05% | 5,213,199 |
| 2011-02-22 | 2011-02-18 | 28.102 | 0 | -1,226,265 | ||
| 2011-02-21 | 2011-02-17 | 27.078 | 1,226,265 | +1,192,418 | 0.31% | 33,204,961 |
| 2011-02-18 | 2011-02-16 | 27.948 | 33,847 | -140,558 | 0.01% | 945,967 |
| 2011-02-17 | 2011-02-15 | 28.000 | 174,405 | +42,354 | 0.04% | 4,883,253 |
| 2011-02-16 | 2011-02-14 | 28.460 | 132,051 | -173,558 | 0.03% | 3,758,196 |
| 2011-02-15 | 2011-02-11 | 27.539 | 305,609 | -791,802 | 0.08% | 8,416,110 |
| 2011-02-14 | 2011-02-10 | 27.692 | 1,097,411 | +47,902 | 0.28% | 30,389,919 |
| 2011-02-11 | 2011-02-09 | 28.358 | 1,049,509 | +317,242 | 0.26% | 29,761,780 |
| 2011-02-10 | 2011-02-08 | 29.074 | 732,267 | +642,586 | 0.18% | 21,290,251 |
| 2011-02-09 | 2011-02-07 | 29.586 | 89,681 | -5,939 | 0.02% | 2,653,330 |
| 2011-02-08 | 2011-02-02 | 30.456 | 95,620 | -1,443,481 | 0.02% | 2,912,250 |
| 2011-02-07 | 2011-01-31 | 29.330 | 1,539,101 | +93,038 | 0.39% | 45,142,407 |
| 2011-02-01 | 2011-01-28 | 29.484 | 1,446,063 | +307,261 | 0.36% | 42,635,629 |
| 2011-01-31 | 2011-01-27 | 29.740 | 1,138,802 | +728,496 | 0.29% | 33,867,827 |
| 2011-01-28 | 2011-01-26 | 31.020 | 410,306 | -17,668 | 0.10% | 12,727,511 |
| 2011-01-27 | 2011-01-25 | 31.480 | 427,974 | -543,407 | 0.11% | 13,472,726 |
| 2011-01-26 | 2011-01-24 | 31.173 | 971,381 | -454,623 | 0.24% | 30,280,976 |
| 2011-01-25 | 2011-01-21 | 31.839 | 1,426,004 | +641,387 | 0.36% | 45,401,908 |
| 2011-01-24 | 2011-01-20 | 30.968 | 784,617 | -3,266,952 | 0.20% | 24,298,310 |
| 2011-01-21 | 2011-01-19 | 31.736 | 4,051,569 | +185,528 | 1.02% | 128,581,327 |
| 2011-01-20 | 2011-01-18 | 31.429 | 3,866,041 | +1,703,084 | 0.97% | 121,506,021 |
| 2011-01-19 | 2011-01-17 | 31.224 | 2,162,957 | +1,701,859 | 0.55% | 67,536,833 |
| 2011-01-18 | 2011-01-14 | 31.327 | 461,098 | -125,040 | 0.12% | 14,444,670 |
| 2011-01-17 | 2011-01-13 | 30.866 | 586,138 | -394,379 | 0.15% | 18,091,733 |
| 2011-01-14 | 2011-01-12 | 30.866 | 980,517 | +862,629 | 0.25% | 30,264,633 |
| 2011-01-13 | 2011-01-11 | 30.764 | 117,888 | +61,224 | 0.03% | 3,626,662 |
| 2011-01-12 | 2011-01-10 | 31.071 | 56,664 | -224,071 | 0.01% | 1,760,593 |
| 2011-01-11 | 2011-01-07 | 31.583 | 280,735 | -780,430 | 0.07% | 8,866,346 |
| 2011-01-10 | 2011-01-06 | 30.661 | 1,061,165 | -615,990 | 0.27% | 32,536,641 |
| 2011-01-07 | 2011-01-05 | 31.122 | 1,677,155 | +1,412,419 | 0.42% | 52,196,304 |
| 2011-01-06 | 2011-01-04 | 30.252 | 264,736 | -144,176 | 0.07% | 8,008,726 |
| 2011-01-05 | 2011-01-03 | 29.126 | 408,912 | -256,040 | 0.10% | 11,909,817 |
| 2011-01-04 | 2010-12-31 | 28.460 | 664,952 | +162,931 | 0.17% | 18,924,659 |
| 2011-01-03 | 2010-12-29 | 28.409 | 502,021 | +502,021 | 0.13% | 14,261,915 |
| 2010-12-28 | 2010-12-22 | 28.204 | 0 | -48,789 | ||
| 2010-12-23 | 2010-12-21 | 27.846 | 48,789 | -1,119,964 | 0.01% | 1,358,576 |
| 2010-12-22 | 2010-12-20 | 26.771 | 1,168,753 | +9,346 | 0.29% | 31,288,692 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,159,407 | +379,155 | 0.29% | 31,572,613 |
| 2010-12-20 | 2010-12-16 | 27.283 | 780,252 | +138,941 | 0.20% | 21,287,520 |
| 2010-12-17 | 2010-12-15 | 27.744 | 641,311 | +452,455 | 0.16% | 17,792,253 |
| 2010-12-16 | 2010-12-14 | 28.051 | 188,856 | -2,813 | 0.05% | 5,297,541 |
| 2010-12-15 | 2010-12-13 | 27.744 | 191,669 | +1,094 | 0.05% | 5,317,581 |
| 2010-12-14 | 2010-12-10 | 27.744 | 190,575 | -653,286 | 0.05% | 5,287,230 |
| 2010-12-13 | 2010-12-09 | 27.897 | 843,861 | +280,093 | 0.21% | 23,541,297 |
| 2010-12-10 | 2010-12-08 | 27.641 | 563,768 | +9,893 | 0.14% | 15,583,218 |
| 2010-12-09 | 2010-12-07 | 27.846 | 553,875 | -124,718 | 0.14% | 15,423,170 |
| 2010-12-08 | 2010-12-06 | 27.385 | 678,593 | -21,529 | 0.17% | 18,583,441 |
| 2010-12-07 | 2010-12-03 | 27.795 | 700,122 | +700,079 | 0.18% | 19,459,717 |
| 2010-12-06 | 2010-12-02 | 28.358 | 43 | -180,153 | 0.00% | 1,219 |
| 2010-12-03 | 2010-12-01 | 27.846 | 180,196 | -871,418 | 0.05% | 5,017,727 |
| 2010-12-02 | 2010-11-30 | 26.413 | 1,051,614 | +17,035 | 0.27% | 27,775,957 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,034,579 | +1,004,467 | 0.26% | 27,431,932 |
| 2010-11-30 | 2010-11-26 | 26.310 | 30,112 | +7,138 | 0.01% | 792,256 |
| 2010-11-29 | 2010-11-25 | 26.617 | 22,974 | -184,421 | 0.01% | 611,509 |
| 2010-11-26 | 2010-11-24 | 26.617 | 207,395 | +193,016 | 0.05% | 5,520,324 |
| 2010-11-25 | 2010-11-23 | 26.976 | 14,379 | +14,379 | 0.00% | 387,884 |
| 2010-11-24 | 2010-11-22 | 27.795 | 0 | -312,352 | ||
| 2010-11-23 | 2010-11-19 | 27.795 | 312,352 | -358,058 | 0.08% | 8,681,746 |
| 2010-11-22 | 2010-11-18 | 28.000 | 670,410 | -40,635 | 0.17% | 18,771,146 |
| 2010-11-19 | 2010-11-17 | 27.334 | 711,045 | +426,855 | 0.18% | 19,435,751 |
| 2010-11-18 | 2010-11-16 | 27.539 | 284,190 | -1,468,623 | 0.07% | 7,826,256 |
| 2010-11-17 | 2010-11-15 | 27.641 | 1,752,813 | +202,416 | 0.44% | 48,449,837 |
| 2010-11-16 | 2010-11-12 | 28.204 | 1,550,397 | +1,005,404 | 0.39% | 43,727,786 |
| 2010-11-15 | 2010-11-11 | 29.074 | 544,993 | -213,490 | 0.14% | 15,845,364 |
| 2010-11-12 | 2010-11-10 | 29.330 | 758,483 | +320,391 | 0.19% | 22,246,590 |
| 2010-11-11 | 2010-11-09 | 30.047 | 438,092 | +171,449 | 0.11% | 13,163,349 |
| 2010-11-10 | 2010-11-08 | 30.866 | 266,643 | -363,894 | 0.07% | 8,230,202 |
| 2010-11-09 | 2010-11-05 | 30.252 | 630,537 | -36,884 | 0.16% | 19,074,846 |
| 2010-11-08 | 2010-11-04 | 30.047 | 667,421 | -485,484 | 0.17% | 20,053,997 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,152,905 | -200,613 | 0.29% | 34,464,291 |
| 2010-11-04 | 2010-11-02 | 28.358 | 1,353,518 | -44,342 | 0.34% | 38,382,811 |
| 2010-11-03 | 2010-11-01 | 28.716 | 1,397,860 | +940,545 | 0.35% | 40,141,122 |
| 2010-11-02 | 2010-10-29 | 28.307 | 457,315 | -885,419 | 0.12% | 12,945,045 |
| 2010-11-01 | 2010-10-28 | 28.409 | 1,342,734 | +714,394 | 0.34% | 38,145,731 |
| 2010-10-29 | 2010-10-27 | 28.409 | 628,340 | -631,198 | 0.16% | 17,850,511 |
| 2010-10-28 | 2010-10-26 | 28.511 | 1,259,538 | +409,632 | 0.32% | 35,911,161 |
| 2010-10-27 | 2010-10-25 | 28.767 | 849,906 | +515,468 | 0.21% | 24,449,511 |
| 2010-10-26 | 2010-10-22 | 28.460 | 334,438 | -118,154 | 0.08% | 9,518,168 |
| 2010-10-25 | 2010-10-21 | 28.614 | 452,592 | -295,726 | 0.11% | 12,950,354 |
| 2010-10-22 | 2010-10-20 | 29.484 | 748,318 | +581,862 | 0.19% | 22,063,360 |
| 2010-10-21 | 2010-10-19 | 31.122 | 166,456 | -437,016 | 0.04% | 5,180,432 |
| 2010-10-20 | 2010-10-18 | 31.224 | 603,472 | +96,985 | 0.15% | 18,842,995 |
| 2010-10-19 | 2010-10-15 | 31.839 | 506,487 | +221,689 | 0.13% | 16,125,815 |
| 2010-10-18 | 2010-10-14 | 31.634 | 284,798 | -1,139,828 | 0.07% | 9,009,245 |
| 2010-10-15 | 2010-10-13 | 31.224 | 1,424,626 | +100,025 | 0.36% | 44,482,960 |
| 2010-10-14 | 2010-10-12 | 28.870 | 1,324,601 | +624,985 | 0.33% | 38,240,816 |
| 2010-10-13 | 2010-10-11 | 28.307 | 699,616 | -375,780 | 0.18% | 19,803,768 |
| 2010-10-12 | 2010-10-08 | 28.358 | 1,075,396 | +565,318 | 0.27% | 30,495,879 |
| 2010-10-11 | 2010-10-07 | 28.511 | 510,078 | -993,709 | 0.13% | 14,543,025 |
| 2010-10-08 | 2010-10-06 | 28.972 | 1,503,787 | -1,563 | 0.38% | 43,567,810 |
| 2010-10-07 | 2010-10-05 | 27.539 | 1,505,350 | -22,036 | 0.38% | 41,455,555 |
| 2010-10-06 | 2010-10-04 | 27.795 | 1,527,386 | -1,551,102 | 0.39% | 42,453,315 |
| 2010-10-05 | 2010-09-30 | 27.897 | 3,078,488 | -105,964 | 0.78% | 85,880,970 |
| 2010-10-04 | 2010-09-29 | 28.511 | 3,184,452 | +1,060,262 | 0.80% | 90,793,107 |
| 2010-09-30 | 2010-09-28 | 28.716 | 2,124,190 | +558,648 | 0.54% | 60,998,506 |
| 2010-09-29 | 2010-09-27 | 29.586 | 1,565,542 | -32,352 | 0.39% | 46,318,612 |
| 2010-09-28 | 2010-09-24 | 29.433 | 1,597,894 | +275,537 | 0.40% | 47,030,412 |
| 2010-09-27 | 2010-09-22 | 29.279 | 1,322,357 | +14,461 | 0.33% | 38,717,537 |
| 2010-09-24 | 2010-09-21 | 29.484 | 1,307,896 | +814,732 | 0.33% | 38,561,922 |
| 2010-09-22 | 2010-09-20 | 29.330 | 493,164 | -161,003 | 0.12% | 14,464,684 |
| 2010-09-21 | 2010-09-17 | 29.382 | 654,167 | -267,253 | 0.16% | 19,220,448 |
| 2010-09-20 | 2010-09-16 | 29.074 | 921,420 | -4,594,940 | 0.23% | 26,789,767 |
| 2010-09-17 | 2010-09-15 | 30.354 | 5,516,360 | -291,544 | 1.39% | 167,444,261 |
| 2010-09-16 | 2010-09-14 | 31.122 | 5,807,904 | -695,171 | 1.46% | 180,753,195 |
| 2010-09-15 | 2010-09-13 | 31.173 | 6,503,075 | -3,231,308 | 1.64% | 202,721,135 |
| 2010-09-14 | 2010-09-10 | 30.712 | 9,734,383 | -189,118 | 2.45% | 298,966,587 |
| 2010-09-13 | 2010-09-09 | 30.661 | 9,923,501 | +124,405 | 2.50% | 304,266,903 |
| 2010-09-10 | 2010-09-08 | 31.469 | 9,799,096 | +303,169 | 2.47% | 308,364,461 |
| 2010-09-09 | 2010-09-07 | 32.037 | 9,495,927 | -497,476 | 2.39% | 304,221,618 |
| 2010-09-08 | 2010-09-06 | 31.882 | 9,993,403 | -1,609,595 | 2.54% | 318,610,130 |
| 2010-09-07 | 2010-09-03 | 31.159 | 11,602,998 | +11,466,137 | 2.95% | 361,533,499 |
| 2010-09-06 | 2010-09-02 | 30.384 | 136,861 | +28,641 | 0.03% | 4,158,321 |
| 2010-09-03 | 2010-09-01 | 29.298 | 108,220 | +68,354 | 0.03% | 3,170,674 |
| 2010-09-02 | 2010-08-31 | 29.143 | 39,866 | -184,081 | 0.01% | 1,161,831 |
| 2010-09-01 | 2010-08-30 | 28.937 | 223,947 | +187,996 | 0.06% | 6,480,288 |
| 2010-08-31 | 2010-08-27 | 28.265 | 35,951 | +31,162 | 0.01% | 1,016,153 |
| 2010-08-30 | 2010-08-26 | 28.472 | 4,789 | -285,500 | 0.00% | 136,351 |
| 2010-08-27 | 2010-08-25 | 29.712 | 290,289 | -359,130 | 0.07% | 8,625,007 |
| 2010-08-26 | 2010-08-24 | 30.384 | 649,419 | -225,109 | 0.17% | 19,731,647 |
| 2010-08-25 | 2010-08-23 | 30.280 | 874,528 | -4,914,628 | 0.22% | 26,480,876 |
| 2010-08-24 | 2010-08-20 | 30.745 | 5,789,156 | +5,422,896 | 1.47% | 177,989,029 |
| 2010-08-23 | 2010-08-19 | 31.417 | 366,260 | +217,059 | 0.09% | 11,506,787 |
| 2010-08-20 | 2010-08-18 | 31.882 | 149,201 | -272,330 | 0.04% | 4,756,833 |
| 2010-08-19 | 2010-08-17 | 31.675 | 421,531 | +21,211 | 0.11% | 13,352,144 |
| 2010-08-18 | 2010-08-16 | 31.469 | 400,320 | +285,253 | 0.10% | 12,597,536 |
| 2010-08-17 | 2010-08-13 | 31.365 | 115,067 | -1,783,224 | 0.03% | 3,609,113 |
| 2010-08-16 | 2010-08-12 | 30.280 | 1,898,291 | +1,313,892 | 0.48% | 57,480,617 |
| 2010-08-13 | 2010-08-11 | 30.590 | 584,399 | +39,218 | 0.15% | 17,876,899 |
| 2010-08-12 | 2010-08-10 | 31.210 | 545,181 | +481,562 | 0.14% | 17,015,263 |
| 2010-08-11 | 2010-08-09 | 32.760 | 63,619 | -662,234 | 0.02% | 2,084,189 |
| 2010-08-10 | 2010-08-06 | 31.779 | 725,853 | -82,717 | 0.18% | 23,066,665 |
| 2010-08-09 | 2010-08-05 | 31.417 | 808,570 | -4,174 | 0.21% | 25,402,837 |
| 2010-08-06 | 2010-08-04 | 32.915 | 812,744 | +228,590 | 0.21% | 26,751,875 |
| 2010-08-05 | 2010-08-03 | 33.639 | 584,154 | +584,154 | 0.15% | 19,650,308 |
| 2010-08-04 | 2010-08-02 | 32.915 | 0 | -18,065 | ||
| 2010-08-03 | 2010-07-30 | 31.417 | 18,065 | -316,144 | 0.00% | 567,548 |
| 2010-08-02 | 2010-07-29 | 31.985 | 334,209 | -712,055 | 0.09% | 10,689,806 |
| 2010-07-30 | 2010-07-28 | 31.985 | 1,046,264 | -132,706 | 0.27% | 33,465,163 |
| 2010-07-29 | 2010-07-27 | 31.520 | 1,178,970 | +166,137 | 0.30% | 37,161,532 |
| 2010-07-28 | 2010-07-26 | 31.159 | 1,012,833 | +731,679 | 0.26% | 31,558,487 |
| 2010-07-27 | 2010-07-23 | 31.882 | 281,154 | +281,154 | 0.07% | 8,963,765 |
| 2010-07-26 | 2010-07-22 | 31.469 | 0 | -613,247 | ||
| 2010-07-23 | 2010-07-21 | 31.210 | 613,247 | -85,074 | 0.16% | 19,139,623 |
| 2010-07-22 | 2010-07-20 | 30.229 | 698,321 | +340,874 | 0.18% | 21,109,210 |
| 2010-07-21 | 2010-07-19 | 28.575 | 357,447 | +357,447 | 0.09% | 10,214,046 |
| 2010-07-20 | 2010-07-16 | 28.213 | 0 | -1,145,411 | ||
| 2010-07-19 | 2010-07-15 | 28.213 | 1,145,411 | -1,258,799 | 0.29% | 32,315,807 |
| 2010-07-16 | 2010-07-14 | 28.782 | 2,404,210 | +1,446,644 | 0.61% | 69,197,214 |
| 2010-07-15 | 2010-07-13 | 28.317 | 957,566 | +547,291 | 0.24% | 27,115,043 |
| 2010-07-14 | 2010-07-12 | 28.678 | 410,275 | +410,275 | 0.10% | 11,766,006 |
| 2010-07-13 | 2010-07-09 | 27.800 | 0 | -81,436 | ||
| 2010-07-12 | 2010-07-08 | 26.095 | 81,436 | -540,121 | 0.02% | 2,125,048 |
| 2010-07-09 | 2010-07-07 | 25.397 | 621,557 | -774 | 0.16% | 15,785,760 |
| 2010-07-08 | 2010-07-06 | 25.681 | 622,331 | +68,847 | 0.16% | 15,982,284 |
| 2010-07-06 | 2010-07-02 | 25.035 | 553,484 | -748,314 | 0.14% | 13,856,702 |
| 2010-07-05 | 2010-06-30 | 25.811 | 1,301,798 | -839,438 | 0.33% | 33,600,064 |
| 2010-07-02 | 2010-06-29 | 26.198 | 2,141,236 | +1,516,468 | 0.54% | 56,096,209 |
| 2010-06-30 | 2010-06-28 | 27.542 | 624,768 | +71,284 | 0.16% | 17,207,073 |
| 2010-06-28 | 2010-06-24 | 27.542 | 553,484 | +293,535 | 0.14% | 15,243,802 |
| 2010-06-25 | 2010-06-23 | 28.110 | 259,949 | -507,083 | 0.07% | 7,307,151 |
| 2010-06-24 | 2010-06-22 | 28.937 | 767,032 | +304,383 | 0.20% | 22,195,377 |
| 2010-06-23 | 2010-06-21 | 28.782 | 462,649 | -619,154 | 0.12% | 13,315,818 |
| 2010-06-22 | 2010-06-18 | 26.766 | 1,081,803 | +217,213 | 0.28% | 28,956,026 |
| 2010-06-21 | 2010-06-17 | 26.198 | 864,590 | +286,915 | 0.22% | 22,650,572 |
| 2010-06-18 | 2010-06-15 | 26.095 | 577,675 | +577,675 | 0.15% | 15,074,259 |
| 2010-06-15 | 2010-06-11 | 25.759 | 0 | -180 | ||
| 2010-06-14 | 2010-06-10 | 25.526 | 180 | -154 | 0.00% | 4,595 |
| 2010-06-11 | 2010-06-09 | 25.681 | 334 | +334 | 0.00% | 8,578 |
| 2010-06-08 | 2010-06-04 | 26.198 | 0 | -536,963 | ||
| 2010-06-07 | 2010-06-03 | 25.681 | 536,963 | +73,740 | 0.14% | 13,789,921 |
| 2010-06-04 | 2010-06-02 | 24.596 | 463,223 | +409,560 | 0.12% | 11,393,524 |
| 2010-06-03 | 2010-06-01 | 24.390 | 53,663 | -64,256 | 0.01% | 1,308,814 |
| 2010-06-02 | 2010-05-31 | 25.500 | 117,919 | -1,084,863 | 0.03% | 3,006,990 |
| 2010-06-01 | 2010-05-28 | 26.043 | 1,202,782 | +485,188 | 0.31% | 31,324,091 |
| 2010-05-31 | 2010-05-27 | 26.043 | 717,594 | -256,228 | 0.18% | 18,688,324 |
| 2010-05-28 | 2010-05-26 | 24.545 | 973,822 | +861,882 | 0.25% | 23,901,998 |
| 2010-05-27 | 2010-05-25 | 23.666 | 111,940 | +40,875 | 0.03% | 2,649,182 |
| 2010-05-26 | 2010-05-24 | 25.216 | 71,065 | -646,590 | 0.02% | 1,791,994 |
| 2010-05-25 | 2010-05-20 | 22.865 | 717,655 | +216,248 | 0.18% | 16,409,298 |
| 2010-05-24 | 2010-05-19 | 23.304 | 501,407 | +211,176 | 0.13% | 11,684,979 |
| 2010-05-20 | 2010-05-18 | 24.338 | 290,231 | +290,231 | 0.07% | 7,063,594 |
| 2010-05-19 | 2010-05-17 | 23.537 | 0 | -7,687 | ||
| 2010-05-18 | 2010-05-14 | 24.596 | 7,687 | -198,635 | 0.00% | 189,071 |
| 2010-05-17 | 2010-05-13 | 24.880 | 206,322 | +88,097 | 0.05% | 5,133,373 |
| 2010-05-14 | 2010-05-12 | 24.441 | 118,225 | -228,845 | 0.03% | 2,889,558 |
| 2010-05-13 | 2010-05-11 | 24.493 | 347,070 | +337,656 | 0.09% | 8,500,734 |
| 2010-05-12 | 2010-05-10 | 25.707 | 9,414 | -25,043 | 0.00% | 242,007 |
| 2010-05-11 | 2010-05-07 | 25.139 | 34,457 | -44,192 | 0.01% | 866,206 |
| 2010-05-10 | 2010-05-06 | 24.338 | 78,649 | +78,271 | 0.02% | 1,914,146 |
| 2010-05-07 | 2010-05-05 | 24.725 | 378 | -210,969 | 0.00% | 9,346 |
| 2010-05-06 | 2010-05-04 | 25.371 | 211,347 | -171,367 | 0.05% | 5,362,146 |
| 2010-05-05 | 2010-05-03 | 25.552 | 382,714 | +169,543 | 0.10% | 9,779,162 |
| 2010-05-04 | 2010-04-30 | 26.818 | 213,171 | -307,967 | 0.05% | 5,716,846 |
| 2010-05-03 | 2010-04-29 | 26.301 | 521,138 | -11,201,390 | 0.13% | 13,706,657 |
| 2010-04-30 | 2010-04-28 | 25.888 | 11,722,528 | -11,774,293 | 2.98% | 303,472,973 |
| 2010-04-29 | 2010-04-27 | 26.611 | 23,496,821 | -809,093 | 5.98% | 625,284,052 |
| 2010-04-28 | 2010-04-26 | 29.524 | 24,305,914 | +1,576,316 | 6.19% | 717,598,291 |
| 2010-04-27 | 2010-04-23 | 29.309 | 22,729,598 | -473,156 | 5.78% | 666,179,320 |
| 2010-04-26 | 2010-04-22 | 30.168 | 23,202,754 | +2,532,086 | 6.13% | 699,975,115 |
| 2010-04-23 | 2010-04-21 | 30.007 | 20,670,668 | +1,711,051 | 5.46% | 620,258,992 |
| 2010-04-22 | 2010-04-20 | 29.792 | 18,959,617 | +6,845,545 | 5.01% | 564,845,005 |
| 2010-04-21 | 2010-04-19 | 29.470 | 12,114,072 | +8,968,121 | 3.20% | 357,000,845 |
| 2010-04-20 | 2010-04-16 | 32.047 | 3,145,951 | +1,397,226 | 0.83% | 100,816,829 |
| 2010-04-19 | 2010-04-15 | 33.603 | 1,748,725 | +614,397 | 0.46% | 58,762,816 |
| 2010-04-16 | 2010-04-14 | 34.945 | 1,134,328 | +886,034 | 0.30% | 39,639,338 |
| 2010-04-15 | 2010-04-13 | 35.267 | 248,294 | -1,364,287 | 0.07% | 8,756,657 |
| 2010-04-14 | 2010-04-12 | 36.287 | 1,612,581 | -177,234 | 0.43% | 58,516,047 |
| 2010-04-13 | 2010-04-09 | 36.663 | 1,789,815 | -113,299 | 0.47% | 65,619,905 |
| 2010-04-12 | 2010-04-08 | 36.609 | 1,903,114 | +1,521,589 | 0.50% | 69,671,623 |
| 2010-04-09 | 2010-04-07 | 37.039 | 381,525 | +381,525 | 0.10% | 14,131,193 |
| 2010-04-08 | 2010-04-01 | 35.697 | 0 | -339,107 | ||
| 2010-04-07 | 2010-03-31 | 34.140 | 339,107 | -466,829 | 0.09% | 11,577,122 |
| 2010-04-01 | 2010-03-30 | 34.194 | 805,936 | +805,936 | 0.21% | 27,557,939 |
| 2010-03-31 | 2010-03-29 | 32.905 | 0 | -20,679 | ||
| 2010-03-30 | 2010-03-26 | 32.798 | 20,679 | -490,563 | 0.01% | 678,231 |
| 2010-03-29 | 2010-03-25 | 32.798 | 511,242 | -913,963 | 0.14% | 16,767,738 |
| 2010-03-26 | 2010-03-24 | 32.798 | 1,425,205 | +92,675 | 0.38% | 46,743,938 |
| 2010-03-25 | 2010-03-23 | 32.959 | 1,332,530 | +526,981 | 0.35% | 43,918,967 |
| 2010-03-24 | 2010-03-22 | 33.013 | 805,549 | +805,549 | 0.21% | 26,593,398 |
| 2010-03-23 | 2010-03-19 | 33.335 | 0 | -292,974 | ||
| 2010-03-22 | 2010-03-18 | 33.872 | 292,974 | +116,463 | 0.08% | 9,923,507 |
| 2010-03-19 | 2010-03-17 | 33.711 | 176,511 | +92,419 | 0.05% | 5,950,290 |
| 2010-03-18 | 2010-03-16 | 33.174 | 84,092 | -134,307 | 0.02% | 2,789,651 |
| 2010-03-17 | 2010-03-15 | 33.442 | 218,399 | -2,134,098 | 0.06% | 7,303,742 |
| 2010-03-16 | 2010-03-12 | 33.979 | 2,352,497 | +1,669,471 | 0.62% | 79,935,471 |
| 2010-03-15 | 2010-03-11 | 34.194 | 683,026 | +678,122 | 0.18% | 23,355,191 |
| 2010-03-12 | 2010-03-10 | 34.730 | 4,904 | -42,187 | 0.00% | 170,318 |
| 2010-03-11 | 2010-03-09 | 34.623 | 47,091 | -1,012,411 | 0.01% | 1,630,438 |
| 2010-03-10 | 2010-03-08 | 35.053 | 1,059,502 | +51,888 | 0.28% | 37,138,274 |
| 2010-03-09 | 2010-03-05 | 34.784 | 1,007,614 | +879,470 | 0.27% | 35,049,026 |
| 2010-03-08 | 2010-03-04 | 33.389 | 128,144 | -645,389 | 0.03% | 4,278,538 |
| 2010-03-05 | 2010-03-03 | 33.764 | 773,533 | +773,533 | 0.20% | 26,117,779 |
| 2010-03-03 | 2010-03-01 | 33.174 | 0 | -26,081 | ||
| 2010-03-02 | 2010-02-26 | 30.919 | 26,081 | +26,081 | 0.01% | 806,405 |
| 2010-02-25 | 2010-02-23 | 30.329 | 0 | -122,356 | ||
| 2010-02-24 | 2010-02-22 | 29.685 | 122,356 | -402,398 | 0.03% | 3,632,095 |
| 2010-02-23 | 2010-02-19 | 29.094 | 524,754 | -174,518 | 0.14% | 15,267,284 |
| 2010-02-22 | 2010-02-18 | 30.329 | 699,272 | -1,193,126 | 0.18% | 21,208,079 |
| 2010-02-19 | 2010-02-17 | 30.382 | 1,892,398 | +1,296,921 | 0.50% | 57,495,739 |
| 2010-02-18 | 2010-02-12 | 30.490 | 595,477 | +172,878 | 0.16% | 18,155,996 |
| 2010-02-17 | 2010-02-11 | 30.597 | 422,599 | +319,766 | 0.11% | 12,930,344 |
| 2010-02-12 | 2010-02-10 | 29.685 | 102,833 | +102,833 | 0.03% | 3,052,561 |
| 2010-02-11 | 2010-02-09 | 28.933 | 0 | -11,923 | ||
| 2010-02-10 | 2010-02-08 | 28.718 | 11,923 | -11,922 | 0.00% | 342,410 |
| 2010-02-09 | 2010-02-05 | 28.879 | 23,845 | -789,930 | 0.01% | 688,631 |
| 2010-02-08 | 2010-02-04 | 30.382 | 813,775 | +230,354 | 0.22% | 24,724,500 |
| 2010-02-05 | 2010-02-03 | 30.973 | 583,421 | +464,519 | 0.15% | 18,070,269 |
| 2010-02-04 | 2010-02-02 | 30.382 | 118,902 | -32,814 | 0.03% | 3,612,537 |
| 2010-02-03 | 2010-02-01 | 30.436 | 151,716 | -845,315 | 0.04% | 4,617,652 |
| 2010-02-02 | 2010-01-29 | 29.631 | 997,031 | -717,997 | 0.26% | 29,542,993 |
| 2010-02-01 | 2010-01-28 | 29.470 | 1,715,028 | +943,967 | 0.45% | 50,541,754 |
| 2010-01-29 | 2010-01-27 | 29.416 | 771,061 | +694,905 | 0.20% | 22,681,723 |
| 2010-01-28 | 2010-01-26 | 29.738 | 76,156 | -1,073,591 | 0.02% | 2,264,752 |
| 2010-01-27 | 2010-01-25 | 31.241 | 1,149,747 | +186,292 | 0.30% | 35,919,644 |
| 2010-01-26 | 2010-01-22 | 31.993 | 963,455 | -639,124 | 0.25% | 30,823,677 |
| 2010-01-25 | 2010-01-21 | 31.724 | 1,602,579 | +528,794 | 0.42% | 50,840,952 |
| 2010-01-22 | 2010-01-20 | 33.174 | 1,073,785 | +899,366 | 0.28% | 35,621,529 |
| 2010-01-21 | 2010-01-19 | 34.301 | 174,419 | -1,537,651 | 0.05% | 5,982,757 |
| 2010-01-20 | 2010-01-18 | 33.657 | 1,712,070 | +186,142 | 0.45% | 57,622,992 |
| 2010-01-19 | 2010-01-15 | 33.818 | 1,525,928 | -40,395 | 0.40% | 51,603,759 |
| 2010-01-18 | 2010-01-14 | 33.603 | 1,566,323 | +630,205 | 0.41% | 52,633,519 |
| 2010-01-15 | 2010-01-13 | 34.462 | 936,118 | +699,762 | 0.25% | 32,260,595 |
| 2010-01-14 | 2010-01-12 | 35.858 | 236,356 | -3,800,032 | 0.06% | 8,475,198 |
| 2010-01-13 | 2010-01-11 | 36.126 | 4,036,388 | +1,028,740 | 1.07% | 145,819,203 |
| 2010-01-12 | 2010-01-08 | 36.072 | 3,007,648 | +632,098 | 0.80% | 108,493,328 |
| 2010-01-11 | 2010-01-07 | 36.717 | 2,375,550 | -22,196 | 0.63% | 87,222,198 |
| 2010-01-08 | 2010-01-06 | 35.804 | 2,397,746 | -176,133 | 0.63% | 85,849,102 |
| 2010-01-07 | 2010-01-05 | 35.965 | 2,573,879 | +96,722 | 0.68% | 92,569,875 |
| 2010-01-06 | 2010-01-04 | 36.234 | 2,477,157 | +614,241 | 0.65% | 89,756,117 |
| 2010-01-05 | 2009-12-31 | 36.770 | 1,862,916 | +1,562,849 | 0.49% | 68,500,003 |
| 2010-01-04 | 2009-12-29 | 36.395 | 300,067 | +300,067 | 0.08% | 10,920,806 |
| 2009-12-29 | 2009-12-24 | 36.395 | 0 | -880,880 | ||
| 2009-12-28 | 2009-12-22 | 35.911 | 880,880 | -191,664 | 0.23% | 31,633,673 |
| 2009-12-23 | 2009-12-21 | 36.072 | 1,072,544 | +194,440 | 0.28% | 38,689,324 |
| 2009-12-22 | 2009-12-18 | 35.965 | 878,104 | +675,454 | 0.23% | 31,581,119 |
| 2009-12-21 | 2009-12-17 | 36.824 | 202,650 | -808,112 | 0.05% | 7,462,382 |
| 2009-12-18 | 2009-12-16 | 37.146 | 1,010,762 | +362,002 | 0.27% | 37,545,833 |
| 2009-12-17 | 2009-12-15 | 38.166 | 648,760 | +623,585 | 0.17% | 24,760,557 |
| 2009-12-16 | 2009-12-14 | 39.562 | 25,175 | -762,764 | 0.01% | 995,964 |
| 2009-12-15 | 2009-12-11 | 38.917 | 787,939 | +787,939 | 0.21% | 30,664,603 |
| 2009-12-11 | 2009-12-09 | 40.421 | 0 | -3 | ||
| 2009-12-10 | 2009-12-08 | 42.138 | 3 | -104,112 | 0.00% | 126 |
| 2009-12-09 | 2009-12-07 | 42.407 | 104,115 | +18,126 | 0.03% | 4,415,167 |
| 2009-12-08 | 2009-12-04 | 41.924 | 85,989 | -87,691 | 0.02% | 3,604,962 |
| 2009-12-07 | 2009-12-03 | 40.796 | 173,680 | +173,632 | 0.05% | 7,085,494 |
| 2009-12-04 | 2009-12-02 | 38.756 | 48 | +48 | 0.00% | 1,860 |
| 2009-12-03 | 2009-12-01 | 36.878 | 0 | -87,763 | ||
| 2009-12-02 | 2009-11-30 | 36.448 | 87,763 | -170,214 | 0.02% | 3,198,807 |
| 2009-12-01 | 2009-11-27 | 35.106 | 257,977 | +194,638 | 0.07% | 9,056,606 |
| 2009-11-30 | 2009-11-26 | 36.824 | 63,339 | +63,339 | 0.02% | 2,332,395 |
| 2009-11-27 | 2009-11-25 | 37.737 | 0 | -620,127 | ||
| 2009-11-26 | 2009-11-24 | 37.361 | 620,127 | -878,999 | 0.16% | 23,168,431 |
| 2009-11-25 | 2009-11-23 | 37.361 | 1,499,126 | +1,241,746 | 0.40% | 56,008,524 |
| 2009-11-24 | 2009-11-20 | 37.307 | 257,380 | -4,024 | 0.07% | 9,602,103 |
| 2009-11-23 | 2009-11-19 | 37.951 | 261,404 | +261,404 | 0.07% | 9,920,610 |
| 2009-11-20 | 2009-11-18 | 38.917 | 0 | -86,700 | ||
| 2009-11-19 | 2009-11-17 | 40.152 | 86,700 | +56,893 | 0.02% | 3,481,188 |
| 2009-11-18 | 2009-11-16 | 40.206 | 29,807 | -811,009 | 0.01% | 1,198,414 |
| 2009-11-17 | 2009-11-13 | 39.937 | 840,816 | -704,182 | 0.22% | 33,579,997 |
| 2009-11-16 | 2009-11-12 | 40.152 | 1,544,998 | +190,733 | 0.41% | 62,034,926 |
| 2009-11-13 | 2009-11-11 | 40.206 | 1,354,265 | -161,701 | 0.36% | 54,449,290 |
| 2009-11-12 | 2009-11-10 | 39.884 | 1,515,966 | +482,122 | 0.40% | 60,462,350 |
| 2009-11-11 | 2009-11-09 | 40.313 | 1,033,844 | +1,018,494 | 0.27% | 41,677,504 |
| 2009-11-10 | 2009-11-06 | 38.864 | 15,350 | +15,350 | 0.00% | 596,559 |
| 2009-11-05 | 2009-11-03 | 38.703 | 0 | -96,872 | ||
| 2009-11-04 | 2009-11-02 | 39.723 | 96,872 | -360,702 | 0.03% | 3,848,015 |
| 2009-11-03 | 2009-10-30 | 40.152 | 457,574 | -174,755 | 0.12% | 18,372,561 |
| 2009-11-02 | 2009-10-29 | 39.454 | 632,329 | -292,320 | 0.17% | 24,948,083 |
| 2009-10-30 | 2009-10-28 | 41.762 | 924,649 | -1,152,326 | 0.24% | 38,615,641 |
| 2009-10-29 | 2009-10-27 | 42.943 | 2,076,975 | -251,090 | 0.55% | 89,192,432 |
| 2009-10-28 | 2009-10-23 | 44.178 | 2,328,065 | +478,537 | 0.62% | 102,849,382 |
| 2009-10-27 | 2009-10-22 | 43.856 | 1,849,528 | +860,184 | 0.49% | 81,112,860 |
| 2009-10-23 | 2009-10-21 | 44.071 | 989,344 | +105,308 | 0.26% | 43,601,078 |
| 2009-10-22 | 2009-10-20 | 42.836 | 884,036 | +470,644 | 0.23% | 37,868,630 |
| 2009-10-21 | 2009-10-19 | 40.421 | 413,392 | -893,380 | 0.11% | 16,709,513 |
| 2009-10-20 | 2009-10-16 | 38.220 | 1,306,772 | +1,128,044 | 0.35% | 49,944,373 |
| 2009-10-19 | 2009-10-15 | 39.186 | 178,728 | -487,568 | 0.05% | 7,003,614 |
| 2009-10-16 | 2009-10-14 | 38.864 | 666,296 | -840,325 | 0.18% | 25,894,798 |
| 2009-10-15 | 2009-10-13 | 38.166 | 1,506,621 | +458,920 | 0.40% | 57,501,658 |
| 2009-10-14 | 2009-10-12 | 38.542 | 1,047,701 | +389,942 | 0.28% | 40,380,208 |
| 2009-10-13 | 2009-10-09 | 40.098 | 657,759 | +202,611 | 0.17% | 26,375,102 |
| 2009-10-12 | 2009-10-08 | 40.528 | 455,148 | +455,148 | 0.12% | 18,446,176 |
| 2009-10-08 | 2009-10-06 | 38.649 | 0 | -674,032 | ||
| 2009-10-07 | 2009-10-05 | 36.341 | 674,032 | +396,383 | 0.18% | 24,494,915 |
| 2009-10-06 | 2009-10-02 | 35.965 | 277,649 | +191,955 | 0.07% | 9,985,680 |
| 2009-10-05 | 2009-09-30 | 36.556 | 85,694 | +85,694 | 0.02% | 3,132,595 |
| 2009-10-02 | 2009-09-29 | 37.146 | 0 | -254,687 | ||
| 2009-09-30 | 2009-09-28 | 36.556 | 254,687 | +254,687 | 0.07% | 9,310,235 |
| 2009-09-25 | 2009-09-23 | 37.522 | 0 | -2,673,678 | ||
| 2009-09-24 | 2009-09-22 | 38.166 | 2,673,678 | +316,845 | 0.71% | 102,043,525 |
| 2009-09-23 | 2009-09-21 | 38.542 | 2,356,833 | -647,115 | 0.62% | 90,836,419 |
| 2009-09-22 | 2009-09-18 | 39.508 | 3,003,948 | -631,060 | 0.79% | 118,679,846 |
| 2009-09-21 | 2009-09-17 | 39.830 | 3,635,008 | -3,197,248 | 0.96% | 144,782,485 |
| 2009-09-18 | 2009-09-16 | 39.562 | 6,832,256 | +999,721 | 1.81% | 270,295,221 |
| 2009-09-17 | 2009-09-15 | 39.025 | 5,832,535 | -11,737 | 1.54% | 227,613,760 |
| 2009-09-16 | 2009-09-14 | 39.079 | 5,844,272 | +1,657,909 | 1.55% | 228,385,511 |
| 2009-09-15 | 2009-09-11 | 39.025 | 4,186,363 | +736,126 | 1.11% | 163,372,157 |
| 2009-09-14 | 2009-09-10 | 39.132 | 3,450,237 | -3,042,197 | 0.91% | 135,015,368 |
| 2009-09-11 | 2009-09-09 | 39.991 | 6,492,434 | -403,433 | 1.72% | 259,639,381 |
| 2009-09-10 | 2009-09-08 | 40.206 | 6,895,867 | +6,645,499 | 1.82% | 277,253,759 |
| 2009-09-09 | 2009-09-07 | 40.152 | 250,368 | +250,368 | 0.07% | 10,052,803 |
| 2009-09-04 | 2009-09-02 | 35.643 | 0 | -2,797,947 | ||
| 2009-09-03 | 2009-09-01 | 35.697 | 2,797,947 | -809,623 | 0.74% | 99,877,549 |
| 2009-09-02 | 2009-08-31 | 33.979 | 3,607,570 | -544,817 | 0.95% | 122,581,583 |
| 2009-09-01 | 2009-08-28 | 34.247 | 4,152,387 | +1,710,529 | 1.10% | 142,208,400 |
| 2009-08-31 | 2009-08-27 | 35.697 | 2,441,858 | +1,365,592 | 0.65% | 87,166,338 |
| 2009-08-28 | 2009-08-26 | 37.790 | 1,076,266 | -81,126 | 0.28% | 40,672,328 |
| 2009-08-27 | 2009-08-25 | 38.542 | 1,157,392 | +1,157,392 | 0.31% | 44,607,889 |
| 2009-08-26 | 2009-08-24 | 39.615 | 0 | -674,065 | ||
| 2009-08-25 | 2009-08-21 | 39.293 | 674,065 | -299,420 | 0.18% | 26,486,197 |
| 2009-08-24 | 2009-08-20 | 40.635 | 973,485 | +973,485 | 0.26% | 39,557,778 |
| 2009-08-21 | 2009-08-19 | 40.367 | 0 | -500,714 | ||
| 2009-08-20 | 2009-08-18 | 41.279 | 500,714 | -453,249 | 0.13% | 20,669,160 |
| 2009-08-19 | 2009-08-17 | 40.796 | 953,963 | -836,705 | 0.25% | 38,918,122 |
| 2009-08-18 | 2009-08-14 | 42.085 | 1,790,668 | -329,127 | 0.47% | 75,359,479 |
| 2009-08-17 | 2009-08-13 | 42.514 | 2,119,795 | +1,545,177 | 0.56% | 90,120,957 |
| 2009-08-14 | 2009-08-12 | 40.635 | 574,618 | -8,784,452 | 0.15% | 23,349,730 |
| 2009-08-13 | 2009-08-11 | 41.870 | 9,359,070 | -997,333 | 2.47% | 391,862,809 |
| 2009-08-12 | 2009-08-10 | 40.904 | 10,356,403 | -795,186 | 2.74% | 423,614,349 |
| 2009-08-11 | 2009-08-07 | 40.045 | 11,151,589 | -10,767 | 2.95% | 446,562,583 |
| 2009-08-10 | 2009-08-06 | 43.266 | 11,162,356 | +467,666 | 2.95% | 482,944,985 |
| 2009-08-07 | 2009-08-05 | 44.071 | 10,694,690 | +475,044 | 2.83% | 471,322,429 |
| 2009-08-06 | 2009-08-04 | 46.325 | 10,219,646 | +1,117,451 | 2.70% | 473,427,409 |
| 2009-08-05 | 2009-08-03 | 46.111 | 9,102,195 | +776,165 | 2.41% | 419,706,841 |
| 2009-08-04 | 2009-07-31 | 45.842 | 8,326,030 | +561,558 | 2.20% | 381,682,802 |
| 2009-08-03 | 2009-07-30 | 45.359 | 7,764,472 | -142,625 | 2.05% | 352,188,675 |
| 2009-07-31 | 2009-07-29 | 45.627 | 7,907,097 | +925,869 | 2.09% | 360,780,239 |
| 2009-07-30 | 2009-07-28 | 48.258 | 6,981,228 | +612,676 | 1.85% | 336,897,868 |
| 2009-07-29 | 2009-07-27 | 48.258 | 6,368,552 | +1,673,030 | 1.68% | 307,331,546 |
| 2009-07-28 | 2009-07-24 | 47.238 | 4,695,522 | -350,774 | 1.24% | 221,806,006 |
| 2009-07-27 | 2009-07-23 | 45.788 | 5,046,296 | -189,547 | 1.33% | 231,061,986 |
| 2009-07-24 | 2009-07-22 | 44.393 | 5,235,843 | +58,249 | 1.38% | 232,433,582 |
| 2009-07-23 | 2009-07-21 | 45.574 | 5,177,594 | -1,863,489 | 1.37% | 235,962,197 |
| 2009-07-22 | 2009-07-20 | 45.574 | 7,041,083 | +1,116,683 | 1.86% | 320,888,315 |
| 2009-07-21 | 2009-07-17 | 45.359 | 5,924,400 | -1,712,816 | 1.57% | 268,724,851 |
| 2009-07-20 | 2009-07-16 | 42.890 | 7,637,216 | +1,216,685 | 2.02% | 327,558,295 |
| 2009-07-17 | 2009-07-15 | 43.104 | 6,420,531 | +78,004 | 1.70% | 276,753,576 |
| 2009-07-16 | 2009-07-14 | 42.299 | 6,342,527 | +305,942 | 1.68% | 268,284,320 |
| 2009-07-15 | 2009-07-13 | 41.011 | 6,036,585 | -213,094 | 1.60% | 247,566,244 |
| 2009-07-14 | 2009-07-10 | 42.675 | 6,249,679 | +2,427,431 | 1.65% | 266,705,265 |
| 2009-07-13 | 2009-07-09 | 42.836 | 3,822,248 | -1,658,457 | 1.01% | 163,730,091 |
| 2009-07-10 | 2009-07-08 | 44.071 | 5,480,705 | +1,683,606 | 1.45% | 241,538,482 |
| 2009-07-09 | 2009-07-07 | 46.379 | 3,797,099 | +393,077 | 1.00% | 176,105,294 |
| 2009-07-08 | 2009-07-06 | 49.009 | 3,404,022 | -55,405 | 0.90% | 166,828,362 |
| 2009-07-07 | 2009-07-03 | 47.882 | 3,459,427 | -1,423,714 | 0.91% | 165,644,025 |
| 2009-07-06 | 2009-07-02 | 47.560 | 4,883,141 | +315,950 | 1.29% | 232,241,451 |
| 2009-07-03 | 2009-06-30 | 46.701 | 4,567,191 | +2,220,037 | 1.21% | 213,292,299 |
| 2009-07-02 | 2009-06-29 | 49.117 | 2,347,154 | +347,546 | 0.62% | 115,284,104 |
| 2009-06-30 | 2009-06-26 | 47.667 | 1,999,608 | +233,386 | 0.53% | 95,315,731 |
| 2009-06-29 | 2009-06-25 | 46.594 | 1,766,222 | +1,666,192 | 0.47% | 82,294,681 |
| 2009-06-26 | 2009-06-24 | 45.681 | 100,030 | -871,220 | 0.03% | 4,569,478 |
| 2009-06-25 | 2009-06-23 | 44.285 | 971,250 | -103,578 | 0.26% | 43,012,207 |
| 2009-06-24 | 2009-06-22 | 45.305 | 1,074,828 | -1,639,366 | 0.28% | 48,695,426 |
| 2009-06-23 | 2009-06-19 | 45.037 | 2,714,194 | +74,368 | 0.72% | 122,238,946 |
| 2009-06-22 | 2009-06-18 | 45.198 | 2,639,826 | +721,023 | 0.70% | 119,314,752 |
| 2009-06-19 | 2009-06-17 | 46.916 | 1,918,803 | +150,821 | 0.51% | 90,021,982 |
| 2009-06-18 | 2009-06-16 | 45.144 | 1,767,982 | +1,058,137 | 0.47% | 79,814,277 |
| 2009-06-17 | 2009-06-15 | 47.291 | 709,845 | +107,751 | 0.19% | 33,569,601 |
| 2009-06-16 | 2009-06-12 | 49.653 | 602,094 | -1,406,278 | 0.16% | 29,895,979 |
| 2009-06-15 | 2009-06-11 | 48.204 | 2,008,372 | +145,456 | 0.53% | 96,811,566 |
| 2009-06-12 | 2009-06-10 | 46.057 | 1,862,916 | +1,862,916 | 0.49% | 85,800,004 |
| 2009-06-11 | 2009-06-09 | 42.943 | 0 | -473,181 | ||
| 2009-06-10 | 2009-06-08 | 43.051 | 473,181 | -365,429 | 0.13% | 20,370,815 |
| 2009-06-09 | 2009-06-05 | 44.017 | 838,610 | +431,600 | 0.22% | 36,913,110 |
| 2009-06-08 | 2009-06-04 | 44.607 | 407,010 | +325,638 | 0.11% | 18,155,694 |
| 2009-06-05 | 2009-06-03 | 46.701 | 81,372 | -2,853,540 | 0.02% | 3,800,152 |
| 2009-06-04 | 2009-06-02 | 46.057 | 2,934,912 | +1,916,717 | 0.78% | 135,172,741 |
| 2009-06-03 | 2009-06-01 | 48.633 | 1,018,195 | +1,018,195 | 0.27% | 49,518,321 |
| 2009-06-01 | 2009-05-27 | 45.091 | 0 | -715,658 | ||
| 2009-05-29 | 2009-05-26 | 41.333 | 715,658 | -1,461,096 | 0.19% | 29,580,329 |
| 2009-05-27 | 2009-05-25 | 39.991 | 2,176,754 | -936,376 | 0.58% | 87,050,721 |
| 2009-05-26 | 2009-05-22 | 37.629 | 3,113,130 | -22,802 | 0.82% | 117,144,533 |
| 2009-05-25 | 2009-05-21 | 37.790 | 3,135,932 | +610,441 | 0.83% | 118,507,557 |
| 2009-05-22 | 2009-05-20 | 38.864 | 2,525,491 | -2,464,899 | 0.67% | 98,150,189 |
| 2009-05-21 | 2009-05-19 | 40.474 | 4,990,390 | +1,212,088 | 1.32% | 201,981,960 |
| 2009-05-20 | 2009-05-18 | 40.045 | 3,778,302 | -233,237 | 1.00% | 151,301,156 |
| 2009-05-19 | 2009-05-15 | 39.508 | 4,011,539 | -127,275 | 1.06% | 158,487,707 |
| 2009-05-18 | 2009-05-14 | 38.703 | 4,138,814 | -2,698,694 | 1.09% | 160,183,553 |
| 2009-05-15 | 2009-05-13 | 39.991 | 6,837,508 | -176,009 | 1.81% | 273,439,260 |
| 2009-05-14 | 2009-05-12 | 38.381 | 7,013,517 | +443,821 | 1.85% | 269,183,630 |
| 2009-05-13 | 2009-05-11 | 38.649 | 6,569,696 | -2,562,329 | 1.74% | 253,912,756 |
| 2009-05-12 | 2009-05-08 | 40.206 | 9,132,025 | +1,272,745 | 2.41% | 367,160,252 |
| 2009-05-11 | 2009-05-07 | 40.743 | 7,859,280 | -500,219 | 2.08% | 320,207,343 |
| 2009-05-08 | 2009-05-06 | 40.689 | 8,359,499 | -5,311,657 | 2.21% | 340,138,823 |
| 2009-05-07 | 2009-05-05 | 39.884 | 13,671,156 | +7,115 | 3.61% | 545,256,438 |
| 2009-05-06 | 2009-05-04 | 38.327 | 13,664,041 | +3,649,079 | 3.61% | 523,701,861 |
| 2009-05-05 | 2009-04-30 | 34.033 | 10,014,962 | -301,941 | 2.65% | 340,835,885 |
| 2009-05-04 | 2009-04-29 | 32.208 | 10,316,903 | -835,779 | 2.73% | 332,282,406 |
| 2009-04-30 | 2009-04-28 | 29.094 | 11,152,682 | -506,117 | 2.95% | 324,478,074 |
| 2009-04-29 | 2009-04-27 | 30.060 | 11,658,799 | +304,475 | 3.08% | 350,468,178 |
| 2009-04-28 | 2009-04-24 | 31.617 | 11,354,324 | -1,632,659 | 3.00% | 358,990,807 |
| 2009-04-27 | 2009-04-23 | 30.597 | 12,986,983 | -509,396 | 3.43% | 397,365,243 |
| 2009-04-24 | 2009-04-22 | 30.027 | 13,496,379 | -898,373 | 3.57% | 405,257,893 |
| 2009-04-23 | 2009-04-21 | 31.299 | 14,394,752 | +801,866 | 3.81% | 450,541,712 |
| 2009-04-22 | 2009-04-20 | 32.737 | 13,592,886 | +257,800 | 3.70% | 444,987,455 |
| 2009-04-21 | 2009-04-17 | 32.958 | 13,335,086 | +2,536,985 | 3.63% | 439,497,559 |
| 2009-04-20 | 2009-04-16 | 33.787 | 10,798,101 | -109,659 | 2.94% | 364,840,450 |
| 2009-04-17 | 2009-04-15 | 34.451 | 10,907,760 | -128,755 | 2.97% | 375,783,760 |
| 2009-04-16 | 2009-04-14 | 33.511 | 11,036,515 | +5,002,510 | 3.01% | 369,844,333 |
| 2009-04-15 | 2009-04-09 | 30.857 | 6,034,005 | -992,285 | 1.64% | 186,189,099 |
| 2009-04-14 | 2009-04-08 | 28.700 | 7,026,290 | +1,061,727 | 1.91% | 201,654,452 |
| 2009-04-09 | 2009-04-07 | 30.746 | 5,964,563 | +178,757 | 1.62% | 183,386,688 |
| 2009-04-08 | 2009-04-06 | 32.184 | 5,785,806 | +3,024,816 | 1.58% | 186,209,245 |
| 2009-04-07 | 2009-04-03 | 31.741 | 2,760,990 | -97,073 | 0.75% | 87,637,729 |
| 2009-04-06 | 2009-04-02 | 31.907 | 2,858,063 | -2,659,017 | 0.78% | 91,193,104 |
| 2009-04-03 | 2009-04-01 | 27.096 | 5,517,080 | -1,598,911 | 1.50% | 149,492,618 |
| 2009-04-02 | 2009-03-31 | 24.884 | 7,115,991 | +176,163 | 1.94% | 177,077,055 |
| 2009-04-01 | 2009-03-30 | 24.083 | 6,939,828 | -1,509,332 | 1.89% | 167,128,784 |
| 2009-03-31 | 2009-03-27 | 25.520 | 8,449,160 | -371,221 | 2.30% | 215,625,255 |
| 2009-03-30 | 2009-03-26 | 24.884 | 8,820,381 | +977,467 | 2.40% | 219,489,751 |
| 2009-03-27 | 2009-03-25 | 24.857 | 7,842,914 | +395,091 | 2.14% | 194,949,235 |
| 2009-03-26 | 2009-03-24 | 25.907 | 7,447,823 | -4,120,814 | 2.03% | 192,953,797 |
| 2009-03-25 | 2009-03-23 | 24.857 | 11,568,637 | +3,525,791 | 3.15% | 287,558,544 |
| 2009-03-24 | 2009-03-20 | 22.589 | 8,042,846 | -1,367,123 | 2.19% | 181,683,798 |
| 2009-03-23 | 2009-03-19 | 22.977 | 9,409,969 | -320,442 | 2.56% | 216,208,920 |
| 2009-03-20 | 2009-03-18 | 22.368 | 9,730,411 | -3,695,808 | 2.65% | 217,652,719 |
| 2009-03-19 | 2009-03-17 | 22.534 | 13,426,219 | -2,704,115 | 3.66% | 302,549,003 |
| 2009-03-18 | 2009-03-16 | 22.479 | 16,130,334 | +279,501 | 4.39% | 362,592,066 |
| 2009-03-17 | 2009-03-13 | 21.152 | 15,850,833 | -527,246 | 4.32% | 335,272,487 |
| 2009-03-16 | 2009-03-12 | 19.797 | 16,378,079 | -2,825,965 | 4.46% | 324,235,359 |
| 2009-03-13 | 2009-03-11 | 19.686 | 19,204,044 | -131,577 | 5.23% | 378,056,820 |
| 2009-03-12 | 2009-03-10 | 18.912 | 19,335,621 | +2,557,604 | 5.27% | 365,677,819 |
| 2009-03-11 | 2009-03-09 | 18.387 | 16,778,017 | -489,705 | 4.57% | 308,493,961 |
| 2009-03-10 | 2009-03-06 | 18.636 | 17,267,722 | -572,455 | 4.70% | 321,795,032 |
| 2009-03-09 | 2009-03-05 | 18.304 | 17,840,177 | +2,558,689 | 4.86% | 326,543,873 |
| 2009-03-06 | 2009-03-04 | 18.387 | 15,281,488 | +449,487 | 4.16% | 280,977,589 |
| 2009-03-05 | 2009-03-03 | 16.590 | 14,832,001 | -1,727,349 | 4.04% | 246,056,809 |
| 2009-03-04 | 2009-03-02 | 15.567 | 16,559,350 | -3,885,521 | 4.51% | 257,772,196 |
| 2009-03-03 | 2009-02-27 | 16.313 | 20,444,871 | +711,700 | 5.57% | 333,519,151 |
| 2009-03-02 | 2009-02-26 | 18.000 | 19,733,171 | -3,721,611 | 5.37% | 355,191,250 |
| 2009-02-27 | 2009-02-25 | 19.216 | 23,454,782 | -150,919 | 6.39% | 450,713,531 |
| 2009-02-26 | 2009-02-24 | 19.355 | 23,605,701 | +968,125 | 6.43% | 456,877,039 |
| 2009-02-25 | 2009-02-23 | 20.295 | 22,637,576 | -245,793 | 6.17% | 459,420,502 |
| 2009-02-24 | 2009-02-20 | 19.437 | 22,883,369 | +1,302 | 6.23% | 444,794,778 |
| 2009-02-23 | 2009-02-19 | 20.599 | 22,882,067 | +860,202 | 6.23% | 471,341,757 |
| 2009-02-20 | 2009-02-18 | 19.797 | 22,021,865 | +895,502 | 6.00% | 435,964,884 |
| 2009-02-19 | 2009-02-17 | 19.686 | 21,126,363 | +16,746,309 | 5.75% | 415,900,193 |
| 2009-02-18 | 2009-02-16 | 20.654 | 4,380,054 | -1,265,854 | 1.19% | 90,465,806 |
| 2009-02-17 | 2009-02-13 | 21.069 | 5,645,908 | +327,835 | 1.54% | 118,952,386 |
| 2009-02-16 | 2009-02-12 | 20.046 | 5,318,073 | -1,681,923 | 1.45% | 106,604,783 |
| 2009-02-13 | 2009-02-11 | 20.875 | 6,999,996 | +1,403,657 | 1.91% | 146,126,551 |
| 2009-02-12 | 2009-02-10 | 21.013 | 5,596,339 | +2,239,511 | 1.52% | 117,598,558 |
| 2009-02-11 | 2009-02-09 | 21.179 | 3,356,828 | -130,133 | 0.91% | 71,095,522 |
| 2009-02-10 | 2009-02-06 | 20.848 | 3,486,961 | -1,945,415 | 0.95% | 72,694,713 |
| 2009-02-09 | 2009-02-05 | 18.249 | 5,432,376 | -4,282,638 | 1.48% | 99,132,977 |
| 2009-02-06 | 2009-02-04 | 17.170 | 9,715,014 | +72,335 | 2.65% | 166,808,978 |
| 2009-02-05 | 2009-02-03 | 16.258 | 9,642,679 | +649,848 | 2.63% | 156,768,725 |
| 2009-02-04 | 2009-02-02 | 16.783 | 8,992,831 | -8,109,913 | 2.45% | 150,927,895 |
| 2009-02-03 | 2009-01-30 | 17.972 | 17,102,744 | -761,677 | 4.66% | 307,371,462 |
| 2009-02-02 | 2009-01-29 | 16.673 | 17,864,421 | -4,604,149 | 4.87% | 297,845,229 |
| 2009-01-30 | 2009-01-23 | 16.313 | 22,468,570 | +371,655 | 6.12% | 366,531,948 |
| 2009-01-29 | 2009-01-22 | 17.640 | 22,096,915 | +1,974,588 | 6.02% | 389,795,405 |
| 2009-01-23 | 2009-01-21 | 17.115 | 20,122,327 | +207,745 | 5.48% | 344,392,149 |
| 2009-01-22 | 2009-01-20 | 18.110 | 19,914,582 | +1,346,868 | 5.42% | 360,659,093 |
| 2009-01-21 | 2009-01-19 | 19.908 | 18,567,714 | +14,902,358 | 5.06% | 369,636,905 |
| 2009-01-20 | 2009-01-16 | 20.378 | 3,665,356 | -1,545,933 | 1.00% | 74,690,960 |
| 2009-01-19 | 2009-01-15 | 19.050 | 5,211,289 | -2,066,308 | 1.42% | 99,277,029 |
| 2009-01-16 | 2009-01-14 | 19.686 | 7,277,597 | +221,922 | 1.98% | 143,269,052 |
| 2009-01-15 | 2009-01-13 | 19.631 | 7,055,675 | -495,998 | 1.92% | 138,510,057 |
| 2009-01-14 | 2009-01-12 | 19.935 | 7,551,673 | +36,168 | 2.06% | 150,543,785 |
| 2009-01-13 | 2009-01-09 | 22.009 | 7,515,505 | -3,052,228 | 2.05% | 165,407,663 |
| 2009-01-12 | 2009-01-08 | 21.428 | 10,567,733 | +917,491 | 2.88% | 226,447,706 |
| 2009-01-09 | 2009-01-07 | 24.857 | 9,650,242 | -7,347,523 | 2.63% | 239,873,508 |
| 2009-01-08 | 2009-01-06 | 25.437 | 16,997,765 | +838,212 | 4.63% | 432,378,449 |
| 2009-01-07 | 2009-01-05 | 25.161 | 16,159,553 | +1,353,513 | 4.40% | 406,588,533 |
| 2009-01-06 | 2009-01-02 | 24.829 | 14,806,040 | +164,271 | 4.03% | 367,620,436 |
| 2009-01-05 | 2008-12-31 | 23.640 | 14,641,769 | -12,987,084 | 3.99% | 346,133,837 |
| 2009-01-02 | 2008-12-29 | 23.032 | 27,628,853 | +361,600 | 7.52% | 636,344,432 |
| 2008-12-30 | 2008-12-24 | 22.728 | 27,267,253 | +5,642 | 7.43% | 619,722,974 |
| 2008-12-29 | 2008-12-22 | 24.110 | 27,261,611 | +192,410 | 7.42% | 657,282,989 |
| 2008-12-23 | 2008-12-19 | 24.829 | 27,069,201 | +906,641 | 7.37% | 672,103,512 |
| 2008-12-22 | 2008-12-18 | 24.497 | 26,162,560 | -2,807,727 | 7.13% | 640,911,922 |
| 2008-12-19 | 2008-12-17 | 21.649 | 28,970,287 | +336,655 | 7.89% | 627,189,748 |
| 2008-12-18 | 2008-12-16 | 20.156 | 28,633,632 | -1,225,347 | 7.80% | 577,149,546 |
| 2008-12-17 | 2008-12-15 | 18.663 | 29,858,979 | -48,862 | 8.13% | 557,266,732 |
| 2008-12-16 | 2008-12-12 | 19.050 | 29,907,841 | +296,684 | 8.15% | 569,755,696 |
| 2008-12-15 | 2008-12-11 | 20.682 | 29,611,157 | +2,974,540 | 8.06% | 612,408,720 |
| 2008-12-12 | 2008-12-10 | 22.119 | 26,636,617 | +1,718,089 | 7.25% | 589,187,391 |
| 2008-12-11 | 2008-12-09 | 21.428 | 24,918,528 | +1,992,788 | 6.79% | 533,959,696 |
| 2008-12-10 | 2008-12-08 | 21.484 | 22,925,740 | -2,198,391 | 6.24% | 492,525,559 |
| 2008-12-09 | 2008-12-05 | 17.779 | 25,124,131 | -3,238,411 | 6.84% | 446,669,618 |
| 2008-12-08 | 2008-12-04 | 16.037 | 28,362,542 | +780,055 | 7.72% | 454,838,833 |
| 2008-12-05 | 2008-12-03 | 16.037 | 27,582,487 | +95,916 | 7.51% | 442,329,400 |
| 2008-12-04 | 2008-12-02 | 14.682 | 27,486,571 | -680,106 | 7.49% | 403,551,974 |
| 2008-12-03 | 2008-12-01 | 14.903 | 28,166,677 | -5,616,920 | 7.67% | 419,767,460 |
| 2008-12-02 | 2008-11-28 | 13.216 | 33,783,597 | -1,172,439 | 9.20% | 446,496,620 |
| 2008-12-01 | 2008-11-27 | 11.447 | 34,956,036 | -1,999,789 | 9.52% | 400,135,340 |
| 2008-11-28 | 2008-11-26 | 10.203 | 36,955,825 | -1,931,042 | 10.06% | 377,045,411 |
| 2008-11-27 | 2008-11-25 | 9.235 | 38,886,867 | +774,847 | 10.59% | 359,115,221 |
| 2008-11-26 | 2008-11-24 | 9.207 | 38,112,020 | +950,331 | 10.38% | 350,905,837 |
| 2008-11-25 | 2008-11-21 | 9.373 | 37,161,689 | -1,704,744 | 10.12% | 348,320,900 |
| 2008-11-24 | 2008-11-20 | 8.986 | 38,866,433 | +582,582 | 10.58% | 349,254,843 |
| 2008-11-21 | 2008-11-19 | 9.816 | 38,283,851 | +15,878 | 10.43% | 375,775,413 |
| 2008-11-20 | 2008-11-18 | 10.230 | 38,267,973 | +1,370,377 | 10.42% | 391,490,812 |
| 2008-11-19 | 2008-11-17 | 11.198 | 36,897,596 | +2,354,483 | 10.05% | 413,178,282 |
| 2008-11-18 | 2008-11-14 | 11.889 | 34,543,113 | +2,081,064 | 9.41% | 410,690,181 |
| 2008-11-17 | 2008-11-13 | 12.304 | 32,462,049 | +1,481,453 | 8.84% | 399,411,285 |
| 2008-11-14 | 2008-11-12 | 13.548 | 30,980,596 | +875,352 | 8.44% | 419,730,220 |
| 2008-11-13 | 2008-11-11 | 13.769 | 30,105,244 | +556,831 | 8.20% | 414,529,922 |
| 2008-11-12 | 2008-11-10 | 14.516 | 29,548,413 | +147,562 | 8.05% | 428,921,538 |
| 2008-11-11 | 2008-11-07 | 12.857 | 29,400,851 | -677,444 | 8.01% | 378,004,739 |
| 2008-11-10 | 2008-11-06 | 12.027 | 30,078,295 | -90,563 | 8.19% | 361,765,262 |
| 2008-11-07 | 2008-11-05 | 13.050 | 30,168,858 | -2,584,982 | 8.22% | 393,717,991 |
| 2008-11-06 | 2008-11-04 | 11.281 | 32,753,840 | -2,691,496 | 8.92% | 369,493,478 |
| 2008-11-05 | 2008-11-03 | 10.368 | 35,445,336 | -212,374 | 9.65% | 367,514,735 |
| 2008-11-04 | 2008-10-31 | 9.816 | 35,657,710 | +180,837 | 9.71% | 349,998,508 |
| 2008-11-03 | 2008-10-30 | 9.263 | 35,476,873 | +2,386,966 | 9.66% | 328,605,275 |
| 2008-10-31 | 2008-10-29 | 8.820 | 33,089,907 | +1,138,473 | 9.01% | 291,857,340 |
| 2008-10-30 | 2008-10-28 | 8.820 | 31,951,434 | +3,245,240 | 8.70% | 281,815,859 |
| 2008-10-29 | 2008-10-27 | 10.092 | 28,706,194 | +1,146,539 | 7.82% | 289,702,919 |
| 2008-10-28 | 2008-10-24 | 12.995 | 27,559,655 | +727,830 | 7.51% | 358,142,636 |
| 2008-10-27 | 2008-10-23 | 14.378 | 26,831,825 | -3,434,443 | 7.31% | 385,778,435 |
| 2008-10-24 | 2008-10-22 | 13.742 | 30,266,268 | +411,268 | 8.24% | 415,910,278 |
| 2008-10-23 | 2008-10-21 | 14.903 | 29,855,000 | +1,352,182 | 8.13% | 444,928,506 |
| 2008-10-22 | 2008-10-20 | 15.235 | 28,502,818 | -933,704 | 7.76% | 434,233,964 |
| 2008-10-21 | 2008-10-17 | 14.239 | 29,436,522 | -22,713 | 8.02% | 419,158,344 |
| 2008-10-20 | 2008-10-16 | 14.267 | 29,459,235 | +113,541 | 8.02% | 420,296,291 |
| 2008-10-17 | 2008-10-15 | 15.760 | 29,345,694 | +929,426 | 7.99% | 462,491,368 |
| 2008-10-16 | 2008-10-14 | 17.004 | 28,416,268 | -19,241 | 7.74% | 483,199,578 |
| 2008-10-15 | 2008-10-13 | 14.654 | 28,435,509 | +1,464,160 | 7.74% | 416,697,857 |
| 2008-10-14 | 2008-10-10 | 13.548 | 26,971,349 | -3,079,859 | 7.35% | 365,412,281 |
| 2008-10-13 | 2008-10-09 | 16.037 | 30,051,208 | +813,525 | 8.18% | 481,919,300 |
| 2008-10-10 | 2008-10-08 | 15.456 | 29,237,683 | +1,031,707 | 7.96% | 451,896,681 |
| 2008-10-09 | 2008-10-06 | 18.636 | 28,205,976 | +87,434 | 7.68% | 525,636,385 |
| 2008-10-08 | 2008-10-03 | 21.013 | 28,118,542 | -143,578 | 7.66% | 590,868,423 |
| 2008-10-06 | 2008-10-02 | 21.788 | 28,262,120 | -2,435,937 | 7.70% | 615,765,488 |
| 2008-10-03 | 2008-09-30 | 19.216 | 30,698,057 | -2,217,488 | 8.36% | 589,902,292 |
| 2008-10-02 | 2008-09-29 | 18.802 | 32,915,545 | +95,771 | 8.96% | 618,862,766 |
| 2008-09-30 | 2008-09-26 | 20.350 | 32,819,774 | +913,586 | 8.94% | 667,879,005 |
| 2008-09-29 | 2008-09-25 | 20.737 | 31,906,188 | +1,063,317 | 8.69% | 661,638,204 |
| 2008-09-26 | 2008-09-24 | 21.843 | 30,842,871 | +703,993 | 8.40% | 673,699,585 |
| 2008-09-25 | 2008-09-23 | 23.225 | 30,138,878 | +1,714,029 | 8.21% | 699,988,262 |
| 2008-09-24 | 2008-09-22 | 26.377 | 28,424,849 | -2,597,967 | 7.74% | 749,774,959 |
| 2008-09-23 | 2008-09-19 | 23.917 | 31,022,816 | -1,572,118 | 8.45% | 741,962,089 |
| 2008-09-22 | 2008-09-18 | 21.013 | 32,594,934 | +2,341,179 | 8.88% | 684,932,997 |
| 2008-09-19 | 2008-09-17 | 21.843 | 30,253,755 | +3,921,616 | 8.24% | 660,831,548 |
| 2008-09-18 | 2008-09-16 | 24.746 | 26,332,139 | +257,728 | 7.17% | 651,618,739 |
| 2008-09-17 | 2008-09-12 | 26.765 | 26,074,411 | -758,934 | 7.10% | 697,869,559 |
| 2008-09-16 | 2008-09-11 | 25.880 | 26,833,345 | -16,493 | 7.31% | 694,440,521 |
| 2008-09-12 | 2008-09-10 | 28.368 | 26,849,838 | +385,182 | 7.31% | 761,681,525 |
| 2008-09-11 | 2008-09-09 | 30.967 | 26,464,656 | +204,562 | 7.21% | 819,537,191 |
| 2008-09-10 | 2008-09-08 | 33.843 | 26,260,094 | -78,121 | 7.15% | 888,714,130 |
| 2008-09-09 | 2008-09-05 | 32.847 | 26,338,215 | +944,110 | 7.17% | 865,141,550 |
| 2008-09-08 | 2008-09-04 | 33.732 | 25,394,105 | -144,669 | 6.92% | 856,598,151 |
| 2008-09-05 | 2008-09-03 | 34.396 | 25,538,774 | +67,343 | 6.96% | 878,425,261 |
| 2008-09-04 | 2008-09-02 | 36.386 | 25,471,431 | +257,873 | 6.94% | 926,816,218 |
| 2008-09-03 | 2008-09-01 | 36.774 | 25,213,558 | +397,261 | 6.87% | 927,193,049 |
| 2008-09-02 | 2008-08-29 | 37.880 | 24,816,297 | +868 | 6.76% | 940,030,481 |
| 2008-09-01 | 2008-08-28 | 37.050 | 24,815,429 | -773,545 | 6.76% | 919,413,713 |
| 2008-08-29 | 2008-08-27 | 37.327 | 25,588,974 | -577,664 | 6.97% | 955,148,796 |
| 2008-08-28 | 2008-08-26 | 35.557 | 26,166,638 | +452,091 | 7.13% | 930,407,678 |
| 2008-08-27 | 2008-08-25 | 35.944 | 25,714,547 | +182,872 | 7.00% | 924,286,524 |
| 2008-08-26 | 2008-08-21 | 35.668 | 25,531,675 | -1,394,754 | 6.95% | 910,654,019 |
| 2008-08-25 | 2008-08-20 | 36.276 | 26,926,429 | -2,891,283 | 7.33% | 976,780,513 |
| 2008-08-21 | 2008-08-19 | 32.294 | 29,817,712 | +2,648,456 | 8.12% | 962,945,148 |
| 2008-08-20 | 2008-08-18 | 34.285 | 27,169,256 | +348,146 | 7.40% | 931,502,065 |
| 2008-08-19 | 2008-08-15 | 35.446 | 26,821,110 | -346,699 | 7.30% | 950,712,411 |
| 2008-08-18 | 2008-08-14 | 36.829 | 27,167,809 | -1,280,032 | 7.40% | 1,000,560,217 |
| 2008-08-15 | 2008-08-13 | 37.327 | 28,447,841 | +2,400,928 | 7.75% | 1,061,860,514 |
| 2008-08-14 | 2008-08-12 | 38.045 | 26,046,913 | +687,322 | 7.09% | 990,966,753 |
| 2008-08-13 | 2008-08-11 | 37.437 | 25,359,591 | -129,768 | 6.91% | 949,391,415 |
| 2008-08-12 | 2008-08-08 | 38.488 | 25,489,359 | +646,671 | 6.94% | 981,030,569 |
| 2008-08-11 | 2008-08-07 | 39.317 | 24,842,688 | +334,330 | 6.77% | 976,748,094 |
| 2008-08-08 | 2008-08-05 | 40.313 | 24,508,358 | +892,044 | 6.67% | 987,998,148 |
| 2008-08-07 | 2008-08-04 | 43.797 | 23,616,314 | -644,212 | 6.43% | 1,034,312,284 |
| 2008-08-05 | 2008-08-01 | 45.345 | 24,260,526 | -274,148 | 6.61% | 1,100,090,595 |
| 2008-08-04 | 2008-07-31 | 44.626 | 24,534,674 | +547,862 | 6.68% | 1,094,884,262 |
| 2008-08-01 | 2008-07-30 | 44.626 | 23,986,812 | -277,330 | 6.53% | 1,070,435,374 |
| 2008-07-31 | 2008-07-29 | 43.962 | 24,264,142 | +256,498 | 6.61% | 1,066,710,215 |
| 2008-07-30 | 2008-07-28 | 46.008 | 24,007,644 | -1,509,694 | 6.54% | 1,104,554,770 |
| 2008-07-29 | 2008-07-25 | 45.898 | 25,517,338 | +1,038,868 | 6.95% | 1,171,191,321 |
| 2008-07-28 | 2008-07-24 | 47.557 | 24,478,470 | -734,983 | 6.67% | 1,164,118,275 |
| 2008-07-25 | 2008-07-23 | 47.999 | 25,213,453 | -1,513,752 | 6.87% | 1,210,225,887 |
| 2008-07-24 | 2008-07-22 | 44.405 | 26,727,205 | +243,333 | 7.28% | 1,186,816,230 |
| 2008-07-23 | 2008-07-21 | 44.737 | 26,483,872 | -359,936 | 7.21% | 1,184,798,207 |
| 2008-07-22 | 2008-07-18 | 42.525 | 26,843,808 | -700,140 | 7.31% | 1,141,523,484 |
| 2008-07-21 | 2008-07-17 | 41.861 | 27,543,948 | +1,385,758 | 7.50% | 1,153,018,979 |
| 2008-07-18 | 2008-07-16 | 41.806 | 26,158,190 | -556,578 | 7.12% | 1,093,563,162 |
| 2008-07-17 | 2008-07-15 | 42.138 | 26,714,768 | +2,853,412 | 7.28% | 1,125,695,072 |
| 2008-07-16 | 2008-07-14 | 46.340 | 23,861,356 | +1,620,004 | 6.50% | 1,105,741,286 |
| 2008-07-15 | 2008-07-11 | 47.612 | 22,241,352 | +53,639 | 6.06% | 1,058,957,966 |
| 2008-07-14 | 2008-07-10 | 45.068 | 22,187,713 | +402,650 | 6.04% | 999,964,391 |
| 2008-07-11 | 2008-07-09 | 42.856 | 21,785,063 | -570,244 | 5.93% | 933,630,239 |
| 2008-07-10 | 2008-07-08 | 40.700 | 22,355,307 | -300,477 | 6.09% | 909,856,368 |
| 2008-07-09 | 2008-07-07 | 42.082 | 22,655,784 | -1,459,711 | 6.17% | 953,406,567 |
| 2008-07-08 | 2008-07-04 | 38.543 | 24,115,495 | -546,270 | 6.57% | 929,487,054 |
| 2008-07-07 | 2008-07-03 | 37.216 | 24,661,765 | +34,359 | 6.72% | 917,811,734 |
| 2008-07-04 | 2008-07-02 | 39.151 | 24,627,406 | +648,840 | 6.71% | 964,198,196 |
| 2008-07-03 | 2008-06-30 | 40.202 | 23,978,566 | -22,529 | 6.53% | 963,988,837 |
| 2008-07-02 | 2008-06-27 | 39.815 | 24,001,095 | +1,273,376 | 6.54% | 955,603,956 |
| 2008-06-30 | 2008-06-26 | 41.474 | 22,727,719 | +211,507 | 6.19% | 942,608,825 |
| 2008-06-27 | 2008-06-25 | 43.299 | 22,516,212 | -940,783 | 6.13% | 974,925,607 |
| 2008-06-26 | 2008-06-24 | 42.580 | 23,456,995 | -36,746 | 6.39% | 998,797,593 |
| 2008-06-25 | 2008-06-23 | 43.962 | 23,493,741 | +245,937 | 6.40% | 1,032,841,529 |
| 2008-06-24 | 2008-06-20 | 45.179 | 23,247,804 | +1,203,719 | 6.33% | 1,050,312,124 |
| 2008-06-23 | 2008-06-19 | 45.621 | 22,044,085 | +517,915 | 6.00% | 1,005,681,386 |
| 2008-06-20 | 2008-06-18 | 47.833 | 21,526,170 | +1,147,949 | 5.86% | 1,029,668,104 |
| 2008-06-19 | 2008-06-17 | 47.833 | 20,378,221 | +639,871 | 5.55% | 974,757,896 |
| 2008-06-18 | 2008-06-16 | 47.557 | 19,738,350 | -693,182 | 5.38% | 938,693,225 |
| 2008-06-17 | 2008-06-13 | 45.290 | 20,431,532 | +1,507,018 | 5.56% | 925,335,493 |
| 2008-06-16 | 2008-06-12 | 46.727 | 18,924,514 | +241,742 | 5.15% | 884,292,274 |
| 2008-06-13 | 2008-06-11 | 48.386 | 18,682,772 | +734,919 | 5.09% | 903,990,265 |
| 2008-06-12 | 2008-06-10 | 49.326 | 17,947,853 | -613,976 | 4.89% | 885,302,610 |
| 2008-06-11 | 2008-06-06 | 53.087 | 18,561,829 | +407,099 | 5.06% | 985,385,999 |
| 2008-06-10 | 2008-06-05 | 51.151 | 18,154,730 | +462,941 | 4.94% | 928,636,851 |
| 2008-06-06 | 2008-06-04 | 52.534 | 17,691,789 | -588,948 | 4.82% | 929,415,141 |
| 2008-06-05 | 2008-06-03 | 52.478 | 18,280,737 | +460,771 | 4.98% | 959,343,859 |
| 2008-06-04 | 2008-06-02 | 53.695 | 17,819,966 | +992,574 | 4.85% | 956,842,567 |
| 2008-06-03 | 2008-05-30 | 52.147 | 16,827,392 | -1,838,599 | 4.58% | 877,491,445 |
| 2008-06-02 | 2008-05-29 | 49.548 | 18,665,991 | -144,235 | 5.08% | 924,854,573 |
| 2008-05-30 | 2008-05-28 | 48.884 | 18,810,226 | +488,837 | 5.12% | 919,518,910 |
| 2008-05-29 | 2008-05-27 | 50.156 | 18,321,389 | -681,536 | 4.99% | 918,925,005 |
| 2008-05-28 | 2008-05-26 | 48.055 | 19,002,925 | +107,634 | 5.18% | 913,176,270 |
| 2008-05-27 | 2008-05-23 | 48.718 | 18,895,291 | +478,131 | 5.15% | 920,542,576 |
| 2008-05-26 | 2008-05-22 | 49.935 | 18,417,160 | +824,469 | 5.02% | 919,654,707 |
| 2008-05-23 | 2008-05-21 | 50.709 | 17,592,691 | -288,470 | 4.79% | 892,105,048 |
| 2008-05-22 | 2008-05-20 | 50.930 | 17,881,161 | +1,043,064 | 4.87% | 910,688,244 |
| 2008-05-21 | 2008-05-19 | 52.202 | 16,838,097 | -895,936 | 4.59% | 878,980,799 |
| 2008-05-20 | 2008-05-16 | 52.865 | 17,734,033 | +1,936,757 | 4.83% | 937,518,381 |
| 2008-05-19 | 2008-05-15 | 54.912 | 15,797,276 | +396,321 | 4.30% | 867,452,776 |
| 2008-05-16 | 2008-05-14 | 56.681 | 15,400,955 | +119,786 | 4.19% | 872,943,034 |
| 2008-05-15 | 2008-05-13 | 56.128 | 15,281,169 | +165,212 | 4.16% | 857,703,155 |
| 2008-05-14 | 2008-05-09 | 54.580 | 15,115,957 | +1,973,503 | 4.12% | 825,025,149 |
| 2008-05-13 | 2008-05-08 | 55.990 | 13,142,454 | -436,105 | 3.58% | 735,844,222 |
| 2008-05-09 | 2008-05-07 | 58.478 | 13,578,559 | +1,249,868 | 3.70% | 794,051,090 |
| 2008-05-08 | 2008-05-06 | 61.243 | 12,328,691 | +378,020 | 3.36% | 755,048,918 |
| 2008-05-07 | 2008-05-05 | 62.487 | 11,950,671 | +118,701 | 3.25% | 746,767,004 |
| 2008-05-06 | 2008-05-02 | 63.179 | 11,831,970 | -176,496 | 3.22% | 747,528,328 |
| 2008-05-05 | 2008-04-30 | 61.658 | 12,008,466 | -1,420,846 | 3.27% | 740,417,691 |
| 2008-05-02 | 2008-04-29 | 62.349 | 13,429,312 | -271,543 | 3.66% | 837,306,959 |
| 2008-04-30 | 2008-04-28 | 62.211 | 13,700,855 | -607,900 | 3.73% | 852,343,354 |
| 2008-04-29 | 2008-04-25 | 62.211 | 14,308,755 | -250,740 | 3.90% | 890,161,397 |
| 2008-04-28 | 2008-04-24 | 63.040 | 14,559,495 | -1,401,756 | 3.97% | 917,836,976 |
| 2008-04-25 | 2008-04-23 | 59.446 | 15,961,251 | -1,039,860 | 4.35% | 948,832,994 |
| 2008-04-24 | 2008-04-22 | 55.077 | 17,001,111 | +1,049,112 | 4.63% | 936,377,626 |
| 2008-04-23 | 2008-04-21 | 52.478 | 15,951,999 | +299,307 | 4.34% | 837,135,410 |
| 2008-04-22 | 2008-04-18 | 50.156 | 15,652,692 | +392,993 | 4.26% | 785,074,214 |
| 2008-04-21 | 2008-04-17 | 50.819 | 15,259,699 | +50,279 | 4.16% | 775,489,399 |
| 2008-04-18 | 2008-04-16 | 49.769 | 15,209,420 | +17,288 | 4.14% | 756,954,106 |
| 2008-04-17 | 2008-04-15 | 51.041 | 15,192,132 | +1,360,251 | 4.14% | 775,416,098 |
| 2008-04-16 | 2008-04-14 | 53.916 | 13,831,881 | +2,187,685 | 3.77% | 745,761,993 |
| 2008-04-15 | 2008-04-11 | 60.828 | 11,644,196 | -160,004 | 3.17% | 708,298,919 |
| 2008-04-14 | 2008-04-10 | 59.584 | 11,804,200 | +254,184 | 3.21% | 703,344,709 |
| 2008-04-11 | 2008-04-09 | 59.660 | 11,550,016 | +200,583 | 3.15% | 689,075,580 |
| 2008-04-10 | 2008-04-08 | 63.581 | 11,349,433 | -1,307 | 3.09% | 721,613,571 |
| 2008-04-09 | 2008-04-07 | 65.822 | 11,350,740 | +415,717 | 3.13% | 747,130,916 |
| 2008-04-08 | 2008-04-03 | 62.741 | 10,935,023 | -720,257 | 3.02% | 686,076,255 |
| 2008-04-07 | 2008-04-02 | 59.240 | 11,655,280 | -239,776 | 3.22% | 690,458,774 |
| 2008-04-03 | 2008-04-01 | 55.627 | 11,895,056 | -550,512 | 3.28% | 661,683,652 |
| 2008-04-02 | 2008-03-31 | 57.840 | 12,445,568 | -519,896 | 3.43% | 719,845,755 |
| 2008-04-01 | 2008-03-28 | 58.540 | 12,965,464 | -54,141 | 3.58% | 758,995,183 |
| 2008-03-31 | 2008-03-27 | 55.627 | 13,019,605 | -1,288,850 | 3.59% | 724,238,691 |
| 2008-03-28 | 2008-03-26 | 54.058 | 14,308,455 | +272,336 | 3.95% | 773,490,031 |
| 2008-03-27 | 2008-03-25 | 50.977 | 14,036,119 | -385,389 | 3.87% | 715,522,178 |
| 2008-03-26 | 2008-03-20 | 46.160 | 14,421,508 | -679,699 | 3.98% | 665,690,796 |
| 2008-03-25 | 2008-03-19 | 49.745 | 15,101,207 | -589,015 | 4.17% | 751,206,422 |
| 2008-03-20 | 2008-03-18 | 44.871 | 15,690,222 | +5,034 | 4.33% | 704,038,275 |
| 2008-03-19 | 2008-03-17 | 42.070 | 15,685,188 | -529,107 | 4.33% | 659,879,035 |
| 2008-03-18 | 2008-03-14 | 49.297 | 16,214,295 | -81,901 | 4.47% | 799,310,297 |
| 2008-03-17 | 2008-03-13 | 51.874 | 16,296,196 | +179,439 | 4.50% | 845,340,919 |
| 2008-03-14 | 2008-03-12 | 57.419 | 16,116,757 | -332,441 | 4.45% | 925,414,263 |
| 2008-03-13 | 2008-03-11 | 54.730 | 16,449,198 | +349,310 | 4.54% | 900,272,444 |
| 2008-03-12 | 2008-03-10 | 55.683 | 16,099,888 | +441,405 | 4.44% | 896,486,811 |
| 2008-03-11 | 2008-03-07 | 56.859 | 15,658,483 | +1,074,192 | 4.32% | 890,328,740 |
| 2008-03-10 | 2008-03-06 | 60.080 | 14,584,291 | +739,536 | 4.02% | 876,228,324 |
| 2008-03-07 | 2008-03-05 | 59.800 | 13,844,755 | +948,323 | 3.82% | 827,918,951 |
| 2008-03-06 | 2008-03-04 | 61.761 | 12,896,432 | -447,421 | 3.56% | 796,494,601 |
| 2008-03-05 | 2008-03-03 | 64.422 | 13,343,853 | +856,425 | 3.68% | 859,634,338 |
| 2008-03-04 | 2008-02-29 | 68.203 | 12,487,428 | +1,007,375 | 3.45% | 851,680,360 |
| 2008-03-03 | 2008-02-28 | 69.603 | 11,480,053 | -253,344 | 3.17% | 799,051,840 |
| 2008-02-29 | 2008-02-27 | 68.903 | 11,733,397 | -1,916,781 | 3.24% | 808,469,317 |
| 2008-02-28 | 2008-02-26 | 64.282 | 13,650,178 | +3,570 | 3.77% | 877,456,659 |
| 2008-02-27 | 2008-02-25 | 63.722 | 13,646,608 | +308,039 | 3.76% | 869,582,492 |
| 2008-02-26 | 2008-02-22 | 64.282 | 13,338,569 | -11,996 | 3.68% | 857,425,903 |
| 2008-02-25 | 2008-02-21 | 65.122 | 13,350,565 | +1,153,754 | 3.68% | 869,415,288 |
| 2008-02-22 | 2008-02-20 | 67.503 | 12,196,811 | +849,713 | 3.36% | 823,318,751 |
| 2008-02-21 | 2008-02-19 | 71.144 | 11,347,098 | -644,354 | 3.13% | 807,278,139 |
| 2008-02-20 | 2008-02-18 | 69.043 | 11,991,452 | -113,319 | 3.31% | 827,929,518 |
| 2008-02-19 | 2008-02-15 | 73.385 | 12,104,771 | -895,840 | 3.34% | 888,305,884 |
| 2008-02-18 | 2008-02-14 | 69.463 | 13,000,611 | +1,027,653 | 3.59% | 903,067,295 |
| 2008-02-15 | 2008-02-13 | 63.862 | 11,972,958 | -1,071,067 | 3.30% | 764,611,764 |
| 2008-02-14 | 2008-02-12 | 62.881 | 13,044,025 | -714,045 | 3.60% | 820,224,311 |
| 2008-02-13 | 2008-02-11 | 60.781 | 13,758,070 | +609,651 | 3.80% | 836,222,634 |
| 2008-02-12 | 2008-02-06 | 64.982 | 13,148,419 | -261,269 | 3.63% | 854,409,739 |
| 2008-02-11 | 2008-02-04 | 68.063 | 13,409,688 | -1,645,944 | 3.70% | 912,703,291 |
| 2008-02-05 | 2008-02-01 | 65.542 | 15,055,632 | -1,374,884 | 4.15% | 986,778,136 |
| 2008-02-04 | 2008-01-31 | 56.859 | 16,430,516 | -281,976 | 4.53% | 934,225,915 |
| 2008-02-01 | 2008-01-30 | 55.739 | 16,712,492 | +502,402 | 4.61% | 931,534,531 |
| 2008-01-31 | 2008-01-29 | 63.021 | 16,210,090 | +82,865 | 4.47% | 1,021,580,546 |
| 2008-01-30 | 2008-01-28 | 62.881 | 16,127,225 | +3,728,955 | 4.45% | 1,014,099,714 |
| 2008-01-29 | 2008-01-25 | 67.223 | 12,398,270 | -569,629 | 3.42% | 833,445,107 |
| 2008-01-28 | 2008-01-24 | 60.080 | 12,967,899 | -408,148 | 3.58% | 779,115,036 |
| 2008-01-25 | 2008-01-23 | 63.021 | 13,376,047 | -1,417,236 | 3.69% | 842,975,542 |
| 2008-01-24 | 2008-01-22 | 53.834 | 14,793,283 | +149,950 | 4.08% | 796,384,170 |
| 2008-01-23 | 2008-01-21 | 59.380 | 14,643,333 | +1,214,304 | 4.04% | 869,521,789 |
| 2008-01-22 | 2008-01-18 | 62.041 | 13,429,029 | +1,181,601 | 3.70% | 833,149,642 |
| 2008-01-21 | 2008-01-17 | 62.181 | 12,247,428 | -556,884 | 3.38% | 761,557,219 |
| 2008-01-18 | 2008-01-16 | 62.041 | 12,804,312 | +831,934 | 3.53% | 794,391,609 |
| 2008-01-17 | 2008-01-15 | 67.363 | 11,972,378 | -860,710 | 3.30% | 806,492,199 |
| 2008-01-16 | 2008-01-14 | 71.144 | 12,833,088 | +1,080,707 | 3.54% | 912,997,438 |
| 2008-01-15 | 2008-01-11 | 73.245 | 11,752,381 | +978,955 | 3.24% | 860,799,935 |
| 2008-01-14 | 2008-01-10 | 76.466 | 10,773,426 | -2,043,596 | 2.97% | 823,798,790 |
| 2008-01-11 | 2008-01-09 | 73.245 | 12,817,022 | -2,503,369 | 3.54% | 938,779,274 |
| 2008-01-10 | 2008-01-08 | 70.024 | 15,320,391 | +1,052,217 | 4.23% | 1,072,789,534 |
| 2008-01-09 | 2008-01-07 | 71.704 | 14,268,174 | -355,880 | 3.94% | 1,023,088,097 |
| 2008-01-08 | 2008-01-04 | 73.105 | 14,624,054 | -402,293 | 4.03% | 1,069,086,780 |
| 2008-01-07 | 2008-01-03 | 71.844 | 15,026,347 | +621,362 | 4.15% | 1,079,556,690 |
| 2008-01-04 | 2008-01-02 | 76.326 | 14,404,985 | -550,350 | 3.97% | 1,099,471,527 |
| 2008-01-03 | 2007-12-31 | 77.866 | 14,955,335 | +796,302 | 4.13% | 1,164,516,406 |
| 2008-01-02 | 2007-12-27 | 81.087 | 14,159,033 | -770,454 | 3.91% | 1,148,118,809 |
| 2007-12-28 | 2007-12-24 | 80.947 | 14,929,487 | +484,551 | 4.12% | 1,208,502,067 |
| 2007-12-27 | 2007-12-20 | 78.707 | 14,444,936 | -1,325,695 | 3.99% | 1,136,911,375 |
| 2007-12-21 | 2007-12-19 | 76.326 | 15,770,631 | -787,934 | 4.35% | 1,203,705,505 |
| 2007-12-20 | 2007-12-18 | 73.105 | 16,558,565 | -1,396,980 | 4.57% | 1,210,508,586 |
| 2007-12-19 | 2007-12-17 | 70.304 | 17,955,545 | -254,339 | 4.95% | 1,262,341,857 |
| 2007-12-18 | 2007-12-14 | 70.304 | 18,209,884 | +551,961 | 5.02% | 1,280,222,839 |
| 2007-12-17 | 2007-12-13 | 76.606 | 17,657,923 | +1,071,645 | 4.87% | 1,352,700,402 |
| 2007-12-14 | 2007-12-12 | 82.908 | 16,586,278 | +1,366,876 | 4.58% | 1,375,134,953 |
| 2007-12-13 | 2007-12-11 | 87.950 | 15,219,402 | -43,571 | 4.20% | 1,338,541,703 |
| 2007-12-12 | 2007-12-10 | 85.429 | 15,262,973 | +799,587 | 4.21% | 1,303,898,078 |
| 2007-12-11 | 2007-12-07 | 91.731 | 14,463,386 | +795,874 | 3.99% | 1,326,740,391 |
| 2007-12-10 | 2007-12-06 | 92.991 | 13,667,512 | -750,232 | 3.77% | 1,270,960,980 |
| 2007-12-07 | 2007-12-05 | 91.171 | 14,417,744 | -219,211 | 3.98% | 1,314,476,943 |
| 2007-12-06 | 2007-12-04 | 89.490 | 14,636,955 | +581,518 | 4.04% | 1,309,864,192 |
| 2007-12-05 | 2007-12-03 | 89.350 | 14,055,437 | +430,104 | 3.88% | 1,255,855,598 |
| 2007-12-04 | 2007-11-30 | 92.291 | 13,625,333 | +385,870 | 3.76% | 1,257,497,742 |
| 2007-12-03 | 2007-11-29 | 89.910 | 13,239,463 | -869,421 | 3.65% | 1,190,364,790 |
| 2007-11-30 | 2007-11-28 | 82.908 | 14,108,884 | -302,040 | 3.89% | 1,169,739,199 |
| 2007-11-29 | 2007-11-27 | 82.488 | 14,410,924 | -127,529 | 3.98% | 1,188,726,096 |
| 2007-11-28 | 2007-11-26 | 83.748 | 14,538,453 | -668,631 | 4.01% | 1,217,570,325 |
| 2007-11-27 | 2007-11-23 | 78.567 | 15,207,084 | +10,282 | 4.20% | 1,194,767,720 |
| 2007-11-26 | 2007-11-22 | 82.488 | 15,196,802 | +215,642 | 4.19% | 1,253,551,480 |
| 2007-11-23 | 2007-11-21 | 86.829 | 14,981,160 | +601,225 | 4.13% | 1,300,803,827 |
| 2007-11-22 | 2007-11-20 | 94.252 | 14,379,935 | -939,397 | 3.97% | 1,355,335,024 |
| 2007-11-21 | 2007-11-19 | 95.512 | 15,319,332 | +275,193 | 4.23% | 1,463,183,776 |
| 2007-11-20 | 2007-11-16 | 98.313 | 15,044,139 | +1,772,401 | 4.15% | 1,479,037,290 |
| 2007-11-19 | 2007-11-15 | 106.856 | 13,271,738 | +104,965 | 3.66% | 1,418,165,812 |
| 2007-11-16 | 2007-11-14 | 106.436 | 13,166,773 | -159,589 | 3.63% | 1,401,417,753 |
| 2007-11-15 | 2007-11-13 | 102.235 | 13,326,362 | -269,052 | 3.68% | 1,362,414,134 |
| 2007-11-14 | 2007-11-12 | 104.195 | 13,595,414 | +1,216,446 | 3.75% | 1,416,576,545 |
| 2007-11-13 | 2007-11-09 | 115.539 | 12,378,968 | +832,719 | 3.42% | 1,430,253,644 |
| 2007-11-12 | 2007-11-08 | 116.939 | 11,546,249 | -478,838 | 3.19% | 1,350,212,327 |
| 2007-11-09 | 2007-11-07 | 117.220 | 12,025,087 | -705,762 | 3.32% | 1,409,575,554 |
| 2007-11-08 | 2007-11-06 | 112.458 | 12,730,849 | -1,468,299 | 3.51% | 1,431,685,368 |
| 2007-11-07 | 2007-11-05 | 108.397 | 14,199,148 | +949,822 | 3.92% | 1,539,139,276 |
| 2007-11-06 | 2007-11-02 | 115.539 | 13,249,326 | +176,798 | 3.66% | 1,530,813,941 |
| 2007-11-05 | 2007-11-01 | 121.561 | 13,072,528 | +149,592 | 3.61% | 1,589,110,071 |
| 2007-11-02 | 2007-10-31 | 112.738 | 12,922,936 | -1,053,501 | 3.57% | 1,456,906,725 |
| 2007-11-01 | 2007-10-30 | 109.797 | 13,976,437 | -1,306,345 | 3.86% | 1,534,571,782 |
| 2007-10-31 | 2007-10-29 | 106.156 | 15,282,782 | -3,416,078 | 4.22% | 1,622,356,518 |
| 2007-10-30 | 2007-10-26 | 100.554 | 18,698,860 | -1,244,651 | 5.16% | 1,880,244,160 |
| 2007-10-29 | 2007-10-25 | 97.193 | 19,943,511 | +174,191 | 5.50% | 1,938,365,903 |
| 2007-10-26 | 2007-10-24 | 96.493 | 19,769,320 | -1,430,731 | 5.45% | 1,907,592,592 |
| 2007-10-25 | 2007-10-23 | 91.871 | 21,200,051 | -284,190 | 5.85% | 1,947,670,199 |
| 2007-10-24 | 2007-10-22 | 88.790 | 21,484,241 | +1,348,544 | 5.93% | 1,907,585,214 |
| 2007-10-23 | 2007-10-18 | 95.372 | 20,135,697 | -661,919 | 5.56% | 1,920,385,656 |
| 2007-10-22 | 2007-10-17 | 93.692 | 20,797,616 | +1,060,499 | 5.74% | 1,948,562,531 |
| 2007-10-18 | 2007-10-16 | 98.173 | 19,737,117 | +1,098,629 | 5.45% | 1,937,654,796 |
| 2007-10-17 | 2007-10-15 | 98.453 | 18,638,488 | +2,357,990 | 5.14% | 1,835,019,474 |
| 2007-10-16 | 2007-10-12 | 100.134 | 16,280,498 | +84,471 | 4.49% | 1,630,228,199 |
| 2007-10-15 | 2007-10-11 | 103.075 | 16,196,027 | +266,910 | 4.47% | 1,669,402,196 |
| 2007-10-12 | 2007-10-10 | 102.795 | 15,929,117 | +20,422 | 4.39% | 1,637,428,843 |
| 2007-10-11 | 2007-10-09 | 103.915 | 15,908,695 | -448,563 | 4.39% | 1,653,153,325 |
| 2007-10-10 | 2007-10-08 | 101.954 | 16,357,258 | -2,252,322 | 4.51% | 1,667,694,733 |
| 2007-10-09 | 2007-10-05 | 101.394 | 18,609,580 | -181,724 | 5.13% | 1,886,904,030 |
| 2007-10-08 | 2007-10-04 | 98.593 | 18,791,304 | +1,437,086 | 5.18% | 1,852,696,375 |
| 2007-10-05 | 2007-10-03 | 101.814 | 17,354,218 | +216,295 | 4.79% | 1,766,908,800 |
| 2007-10-04 | 2007-10-02 | 106.156 | 17,137,923 | -96,753 | 4.73% | 1,819,290,564 |
| 2007-10-03 | 2007-09-28 | 102.795 | 17,234,676 | +2,001,467 | 4.75% | 1,771,633,392 |
| 2007-10-02 | 2007-09-27 | 106.436 | 15,233,209 | +936,958 | 4.20% | 1,621,360,794 |
| 2007-09-28 | 2007-09-25 | 107.416 | 14,296,251 | +390,297 | 3.94% | 1,535,649,853 |
| 2007-09-27 | 2007-09-24 | 109.097 | 13,905,954 | +387,341 | 3.84% | 1,517,095,500 |
| 2007-09-25 | 2007-09-21 | 105.596 | 13,518,613 | +235,777 | 3.73% | 1,427,506,701 |
| 2007-09-24 | 2007-09-20 | 107.416 | 13,282,836 | +285,547 | 3.66% | 1,426,792,601 |
| 2007-09-21 | 2007-09-19 | 106.436 | 12,997,289 | +31,061 | 3.59% | 1,383,378,565 |
| 2007-09-20 | 2007-09-18 | 100.694 | 12,966,228 | +648,781 | 3.58% | 1,305,621,276 |
| 2007-09-19 | 2007-09-17 | 102.795 | 12,317,447 | +201,931 | 3.40% | 1,266,168,300 |
| 2007-09-18 | 2007-09-14 | 104.755 | 12,115,516 | +19,861 | 3.34% | 1,269,165,294 |
| 2007-09-17 | 2007-09-13 | 100.694 | 12,095,655 | -832,504 | 3.34% | 1,217,959,804 |
| 2007-09-14 | 2007-09-12 | 97.628 | 12,928,159 | -98,681 | 3.57% | 1,262,153,615 |
| 2007-09-13 | 2007-09-11 | 96.362 | 13,026,840 | +600,062 | 3.59% | 1,255,294,745 |
| 2007-09-12 | 2007-09-10 | 96.503 | 12,426,778 | -243,114 | 3.44% | 1,199,219,594 |
| 2007-09-11 | 2007-09-07 | 97.066 | 12,669,892 | -91,985 | 3.51% | 1,229,810,124 |
| 2007-09-10 | 2007-09-06 | 95.659 | 12,761,877 | -464,263 | 3.54% | 1,220,785,965 |
| 2007-09-07 | 2007-09-05 | 94.815 | 13,226,140 | +185,464 | 3.67% | 1,254,033,310 |
| 2007-09-06 | 2007-09-04 | 96.362 | 13,040,676 | -138,536 | 3.61% | 1,256,628,013 |
| 2007-09-05 | 2007-09-03 | 92.423 | 13,179,212 | -415,285 | 3.65% | 1,218,066,149 |
| 2007-09-04 | 2007-08-31 | 88.625 | 13,594,497 | -611,979 | 3.77% | 1,204,813,300 |
| 2007-09-03 | 2007-08-30 | 86.515 | 14,206,476 | +243,530 | 3.94% | 1,229,072,603 |
| 2007-08-31 | 2007-08-29 | 84.123 | 13,962,946 | +31,847 | 3.87% | 1,174,611,647 |
| 2007-08-29 | 2007-08-27 | 89.469 | 13,931,099 | +806,683 | 3.86% | 1,246,403,198 |
| 2007-08-28 | 2007-08-24 | 82.435 | 13,124,416 | +602,809 | 3.64% | 1,081,916,300 |
| 2007-08-27 | 2007-08-23 | 82.435 | 12,521,607 | +1,872,405 | 3.47% | 1,032,223,508 |
| 2007-08-24 | 2007-08-22 | 78.778 | 10,649,202 | -394,669 | 2.95% | 838,921,167 |
| 2007-08-23 | 2007-08-21 | 76.527 | 11,043,871 | -460,293 | 3.06% | 845,154,844 |
| 2007-08-22 | 2007-08-20 | 71.463 | 11,504,164 | -1,925,637 | 3.19% | 822,119,287 |
| 2007-08-21 | 2007-08-17 | 65.836 | 13,429,801 | +1,386,105 | 3.72% | 884,161,278 |
| 2007-08-20 | 2007-08-16 | 67.524 | 12,043,696 | +124,543 | 3.34% | 813,236,912 |
| 2007-08-17 | 2007-08-15 | 73.714 | 11,919,153 | +136,627 | 3.30% | 878,603,122 |
| 2007-08-15 | 2007-08-13 | 78.215 | 11,782,526 | -159,090 | 3.27% | 921,571,974 |
| 2007-08-14 | 2007-08-10 | 77.652 | 11,941,616 | -379,457 | 3.31% | 927,295,687 |
| 2007-08-13 | 2007-08-09 | 80.185 | 12,321,073 | -597,407 | 3.41% | 987,960,194 |
| 2007-08-10 | 2007-08-08 | 78.496 | 12,918,480 | +259,180 | 3.58% | 1,014,055,387 |
| 2007-08-09 | 2007-08-07 | 75.402 | 12,659,300 | -258,184 | 3.51% | 954,532,109 |
| 2007-08-08 | 2007-08-06 | 76.246 | 12,917,484 | -3,981 | 3.58% | 984,902,589 |
| 2007-08-07 | 2007-08-03 | 79.763 | 12,921,465 | -501,156 | 3.58% | 1,030,649,210 |
| 2007-08-06 | 2007-08-02 | 78.074 | 13,422,621 | -115,160 | 3.72% | 1,047,964,018 |
| 2007-08-03 | 2007-08-01 | 76.668 | 13,537,781 | +144,305 | 3.75% | 1,037,910,838 |
| 2007-08-02 | 2007-07-31 | 81.029 | 13,393,476 | -343,203 | 3.71% | 1,085,255,130 |
| 2007-08-01 | 2007-07-30 | 77.652 | 13,736,679 | -579,635 | 3.81% | 1,066,686,719 |
| 2007-07-31 | 2007-07-27 | 76.246 | 14,316,314 | -1,123,432 | 3.97% | 1,091,557,360 |
| 2007-07-30 | 2007-07-26 | 82.857 | 15,439,746 | +1,602,135 | 4.28% | 1,279,297,369 |
| 2007-07-27 | 2007-07-25 | 82.435 | 13,837,611 | +501,157 | 3.83% | 1,140,708,806 |
| 2007-07-26 | 2007-07-24 | 83.983 | 13,336,454 | +35,543 | 3.70% | 1,120,032,856 |
| 2007-07-25 | 2007-07-23 | 81.591 | 13,300,911 | -18,483 | 3.69% | 1,085,239,122 |
| 2007-07-24 | 2007-07-20 | 79.622 | 13,319,394 | -915,729 | 3.69% | 1,060,515,347 |
| 2007-07-23 | 2007-07-19 | 74.136 | 14,235,123 | -65,229 | 3.94% | 1,055,329,066 |
| 2007-07-20 | 2007-07-18 | 73.151 | 14,300,352 | -807,849 | 3.96% | 1,046,082,969 |
| 2007-07-17 | 2007-07-13 | 74.417 | 15,108,201 | -213,258 | 4.19% | 1,124,305,892 |
| 2007-07-16 | 2007-07-12 | 73.151 | 15,321,459 | -193,638 | 4.25% | 1,120,777,819 |
| 2007-07-13 | 2007-07-11 | 73.432 | 15,515,097 | +399,787 | 4.30% | 1,139,307,768 |
| 2007-07-12 | 2007-07-10 | 75.542 | 15,115,310 | +12,348 | 4.19% | 1,141,845,658 |
| 2007-07-11 | 2007-07-09 | 74.136 | 15,102,962 | +328,701 | 4.19% | 1,119,666,811 |
| 2007-07-10 | 2007-07-06 | 72.588 | 14,774,261 | -656,123 | 4.09% | 1,072,436,358 |
| 2007-07-09 | 2007-07-05 | 73.292 | 15,430,384 | +1,304,356 | 4.28% | 1,130,916,441 |
| 2007-07-06 | 2007-07-04 | 69.915 | 14,126,028 | +405,261 | 3.91% | 987,625,994 |
| 2007-07-05 | 2007-07-03 | 69.212 | 13,720,767 | -374,481 | 3.80% | 949,641,210 |
| 2007-07-04 | 2007-06-29 | 67.383 | 14,095,248 | -919,852 | 3.91% | 949,782,789 |
| 2007-07-03 | 2007-06-28 | 66.680 | 15,015,100 | -338,227 | 4.16% | 1,001,204,127 |
| 2007-06-29 | 2007-06-27 | 66.117 | 15,353,327 | +296,997 | 4.25% | 1,015,117,741 |
| 2007-06-28 | 2007-06-26 | 67.805 | 15,056,330 | -177,004 | 4.17% | 1,020,897,696 |
| 2007-06-27 | 2007-06-25 | 67.805 | 15,233,334 | +466,466 | 4.22% | 1,032,899,490 |
| 2007-06-26 | 2007-06-22 | 68.509 | 14,766,868 | 4.09% | 1,011,657,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy