History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 +0
2017-01-24 2017-01-20 16.296 0 +0
2017-01-23 2017-01-19 16.213 0 +0
2017-01-20 2017-01-18 16.628 0 +0
2017-01-19 2017-01-17 16.595 0 +0
2017-01-18 2017-01-16 16.362 0 +0
2017-01-17 2017-01-13 16.628 0 +0
2017-01-16 2017-01-12 16.761 0 +0
2017-01-13 2017-01-11 16.695 0 +0
2017-01-12 2017-01-10 16.279 0 +0
2017-01-11 2017-01-09 16.046 0 +0
2017-01-10 2017-01-06 15.880 0 +0
2017-01-09 2017-01-05 15.564 0 +0
2017-01-06 2017-01-04 15.531 0 +0
2017-01-05 2017-01-03 15.664 0 +0
2017-01-04 2016-12-30 15.597 0 +0
2017-01-03 2016-12-29 15.149 0 +0
2016-12-30 2016-12-28 15.082 0 +0
2016-12-29 2016-12-23 15.115 0 +0
2016-12-28 2016-12-22 15.132 0 +0
2016-12-23 2016-12-21 15.365 0 +0
2016-12-22 2016-12-20 15.282 0 +0
2016-12-21 2016-12-19 15.564 0 +0
2016-12-20 2016-12-16 15.997 0 +0
2016-12-19 2016-12-15 15.814 0 +0
2016-12-16 2016-12-14 16.096 0 +0
2016-12-15 2016-12-13 16.213 0 +0
2016-12-14 2016-12-12 16.512 0 +0
2016-12-13 2016-12-09 16.761 0 +0
2016-12-12 2016-12-08 16.512 0 +0
2016-12-09 2016-12-07 16.263 0 +0
2016-12-08 2016-12-06 16.313 0 +0
2016-12-07 2016-12-05 16.612 0 +0
2016-12-06 2016-12-02 16.529 0 +0
2016-12-05 2016-12-01 16.662 0 +0
2016-12-02 2016-11-30 16.396 0 +0
2016-12-01 2016-11-29 16.479 0 +0
2016-11-30 2016-11-28 16.479 0 +0
2016-11-29 2016-11-25 16.595 0 +0
2016-11-28 2016-11-24 16.662 0 +0
2016-11-25 2016-11-23 16.961 0 +0
2016-11-24 2016-11-22 16.861 0 +0
2016-11-23 2016-11-21 16.695 0 +0
2016-11-22 2016-11-18 16.994 0 +0
2016-11-21 2016-11-17 16.961 0 +0
2016-11-18 2016-11-16 16.895 0 +0
2016-11-17 2016-11-15 17.127 0 +0
2016-11-16 2016-11-14 16.828 0 +0
2016-11-15 2016-11-11 17.127 0 +0
2016-11-14 2016-11-10 17.826 0 +0
2016-11-11 2016-11-09 18.092 0 +0
2016-11-10 2016-11-08 18.158 0 +0
2016-11-09 2016-11-07 18.059 0 +0
2016-11-08 2016-11-04 17.992 0 +0
2016-11-07 2016-11-03 18.025 0 +0
2016-11-04 2016-11-02 18.059 0 +0
2016-11-03 2016-11-01 18.291 0 +0
2016-11-02 2016-10-31 18.225 0 +0
2016-11-01 2016-10-28 18.225 0 +0
2016-10-31 2016-10-27 18.258 0 +0
2016-10-28 2016-10-26 18.158 0 +0
2016-10-27 2016-10-25 18.258 0 +0
2016-10-26 2016-10-24 18.391 0 +0
2016-10-25 2016-10-20 18.424 0 +0
2016-10-24 2016-10-19 18.291 0 +0
2016-10-20 2016-10-18 18.424 0 +0
2016-10-19 2016-10-17 17.925 0 +0
2016-10-18 2016-10-14 18.291 0 +0
2016-10-17 2016-10-13 18.059 0 +0
2016-10-14 2016-10-12 18.258 0 +0
2016-10-13 2016-10-11 17.925 0 +0
2016-10-12 2016-10-07 18.757 0 +0
2016-10-11 2016-10-06 18.557 0 +0
2016-10-07 2016-10-05 19.156 0 +0
2016-10-06 2016-10-04 19.921 0 +0
2016-10-05 2016-10-03 19.721 0 +0
2016-10-04 2016-09-30 20.287 0 +0
2016-10-03 2016-09-29 20.586 0 +0
2016-09-30 2016-09-28 20.852 0 +0
2016-09-29 2016-09-27 21.650 0 +0
2016-09-28 2016-09-26 21.983 0 +0
2016-09-27 2016-09-23 22.083 0 +0
2016-09-26 2016-09-22 22.216 0 +0
2016-09-23 2016-09-21 22.083 0 +0
2016-09-22 2016-09-20 21.351 0 +0
2016-09-21 2016-09-19 21.517 0 +0
2016-09-20 2016-09-15 20.786 0 +0
2016-09-19 2016-09-14 20.819 0 +0
2016-09-15 2016-09-13 21.018 0 +0
2016-09-14 2016-09-12 21.052 0 +0
2016-09-13 2016-09-09 22.249 0 +0
2016-09-12 2016-09-08 21.684 0 +0
2016-09-09 2016-09-07 23.412 0 +0
2016-09-08 2016-09-06 23.720 0 +0
2016-09-07 2016-09-05 23.174 0 +0
2016-09-06 2016-09-02 23.037 0 +0
2016-09-05 2016-09-01 22.559 0 +0
2016-09-02 2016-08-31 22.354 0 +0
2016-09-01 2016-08-30 22.354 0 +0
2016-08-31 2016-08-29 21.877 0 +0
2016-08-30 2016-08-26 21.262 0 +0
2016-08-29 2016-08-25 21.843 0 +0
2016-08-26 2016-08-24 23.037 0 +0
2016-08-25 2016-08-23 21.433 0 +0
2016-08-24 2016-08-22 21.672 0 +0
2016-08-23 2016-08-19 21.706 0 +0
2016-08-22 2016-08-18 21.638 0 +0
2016-08-19 2016-08-17 20.785 0 +0
2016-08-18 2016-08-16 21.262 0 +0
2016-08-17 2016-08-15 21.501 0 +0
2016-08-16 2016-08-12 20.887 0 +0
2016-08-15 2016-08-11 21.092 0 +0
2016-08-12 2016-08-10 21.467 0 +0
2016-08-11 2016-08-09 21.808 0 +0
2016-08-10 2016-08-08 21.058 0 +0
2016-08-09 2016-08-05 20.443 0 +0
2016-08-08 2016-08-04 20.102 0 +0
2016-08-05 2016-08-03 19.488 0 +0
2016-08-04 2016-08-01 19.829 0 +0
2016-08-03 2016-07-29 20.034 0 +0
2016-08-01 2016-07-28 20.273 0 +0
2016-07-29 2016-07-27 20.307 0 +0
2016-07-28 2016-07-26 20.375 0 +0
2016-07-27 2016-07-25 20.477 0 +0
2016-07-26 2016-07-22 20.477 0 +0
2016-07-25 2016-07-21 20.477 0 +0
2016-07-22 2016-07-20 20.170 0 +0
2016-07-21 2016-07-19 19.829 0 +0
2016-07-20 2016-07-18 19.692 0 +0
2016-07-19 2016-07-15 19.931 0 +0
2016-07-18 2016-07-14 19.727 0 +0
2016-07-15 2016-07-13 19.590 0 +0
2016-07-14 2016-07-12 18.907 0 +0
2016-07-13 2016-07-11 18.225 0 +0
2016-07-12 2016-07-08 17.918 0 +0
2016-07-11 2016-07-07 17.269 0 +0
2016-07-08 2016-07-06 17.099 0 +0
2016-07-07 2016-07-05 16.877 0 +0
2016-07-06 2016-07-04 16.877 0 +0
2016-07-05 2016-06-30 16.672 0 +0
2016-07-04 2016-06-29 16.365 0 +0
2016-06-30 2016-06-28 20.406 0 +0
2016-06-29 2016-06-27 20.368 0 +0
2016-06-28 2016-06-24 20.065 0 +0
2016-06-27 2016-06-23 20.406 0 +0
2016-06-24 2016-06-22 20.103 0 +0
2016-06-23 2016-06-21 20.065 0 +0
2016-06-22 2016-06-20 19.687 0 +0
2016-06-21 2016-06-17 19.232 0 +0
2016-06-20 2016-06-16 19.005 0 +0
2016-06-17 2016-06-15 19.460 0 +0
2016-06-16 2016-06-14 19.384 0 +0
2016-06-15 2016-06-13 19.157 0 +0
2016-06-14 2016-06-10 19.232 0 +0
2016-06-13 2016-06-08 19.952 0 +0
2016-06-10 2016-06-07 20.141 0 +0
2016-06-08 2016-06-06 19.914 0 +0
2016-06-07 2016-06-03 19.611 0 +0
2016-06-06 2016-06-02 19.535 0 +0
2016-06-03 2016-06-01 19.687 0 +0
2016-06-02 2016-05-31 19.535 0 +0
2016-06-01 2016-05-30 19.460 0 +0
2016-05-31 2016-05-27 19.384 0 +0
2016-05-30 2016-05-26 19.005 0 +0
2016-05-27 2016-05-25 18.778 0 +0
2016-05-26 2016-05-24 18.759 0 +0
2016-05-25 2016-05-23 18.778 0 +0
2016-05-24 2016-05-20 18.740 0 +0
2016-05-23 2016-05-19 18.570 0 +0
2016-05-20 2016-05-18 18.854 0 +0
2016-05-19 2016-05-17 18.740 0 +0
2016-05-18 2016-05-16 18.399 0 +0
2016-05-17 2016-05-13 18.418 0 +0
2016-05-16 2016-05-12 18.513 0 +0
2016-05-13 2016-05-11 18.892 0 +0
2016-05-12 2016-05-10 18.967 0 +0
2016-05-11 2016-05-09 19.119 0 +0
2016-05-10 2016-05-06 19.308 0 +0
2016-05-09 2016-05-05 20.027 0 +0
2016-05-06 2016-05-04 20.444 0 +0
2016-05-05 2016-05-03 20.406 0 +0
2016-05-04 2016-04-29 20.557 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.671 0 +0
2016-04-28 2016-04-26 20.482 0 +0
2016-04-27 2016-04-25 20.860 0 +0
2016-04-26 2016-04-22 20.785 0 +0
2016-04-25 2016-04-21 20.898 0 +0
2016-04-22 2016-04-20 21.012 0 +0
2016-04-21 2016-04-19 21.087 0 +0
2016-04-20 2016-04-18 20.860 0 +0
2016-04-19 2016-04-15 20.860 0 +0
2016-04-18 2016-04-14 21.163 0 +0
2016-04-15 2016-04-13 21.352 0 +0
2016-04-14 2016-04-12 21.050 0 +0
2016-04-13 2016-04-11 21.504 0 +0
2016-04-12 2016-04-08 20.785 0 +0
2016-04-11 2016-04-07 20.406 0 +0
2016-04-08 2016-04-06 21.125 0 +0
2016-04-07 2016-04-05 20.444 0 +0
2016-04-06 2016-04-01 20.671 0 +0
2016-04-05 2016-03-31 21.050 0 +0
2016-04-01 2016-03-30 21.050 0 +0
2016-03-31 2016-03-29 20.255 0 +0
2016-03-30 2016-03-24 20.482 0 +0
2016-03-29 2016-03-23 20.822 0 +0
2016-03-24 2016-03-22 21.163 0 +0
2016-03-23 2016-03-21 21.617 0 +0
2016-03-22 2016-03-18 21.466 0 +0
2016-03-21 2016-03-17 20.633 0 +0
2016-03-18 2016-03-16 20.217 0 +0
2016-03-17 2016-03-15 20.330 0 +0
2016-03-16 2016-03-14 21.012 0 +0
2016-03-15 2016-03-11 19.687 0 +0
2016-03-14 2016-03-10 18.721 0 +0
2016-03-11 2016-03-09 18.740 0 +0
2016-03-10 2016-03-08 18.627 0 +0
2016-03-09 2016-03-07 18.532 0 +0
2016-03-08 2016-03-04 18.456 0 +0
2016-03-07 2016-03-03 18.475 0 +0
2016-03-04 2016-03-02 18.097 0 +0
2016-03-03 2016-03-01 17.491 0 +0
2016-03-02 2016-02-29 17.377 0 +0
2016-03-01 2016-02-26 17.339 0 +0
2016-02-29 2016-02-25 16.715 0 +0
2016-02-26 2016-02-24 17.264 0 +0
2016-02-25 2016-02-23 17.207 0 +0
2016-02-24 2016-02-22 17.642 0 +0
2016-02-23 2016-02-19 17.623 0 +0
2016-02-22 2016-02-18 17.510 0 +0
2016-02-19 2016-02-17 17.037 0 +0
2016-02-18 2016-02-16 16.923 0 +0
2016-02-17 2016-02-15 16.677 0 +0
2016-02-16 2016-02-12 15.598 0 +0
2016-02-15 2016-02-11 15.863 0 +0
2016-02-12 2016-02-05 16.241 0 +0
2016-02-11 2016-02-04 15.920 0 +0
2016-02-05 2016-02-03 15.314 0 +0
2016-02-04 2016-02-02 15.976 0 +0
2016-02-03 2016-02-01 15.863 0 +0
2016-02-02 2016-01-29 15.749 0 +0
2016-02-01 2016-01-28 15.087 0 +0
2016-01-29 2016-01-27 15.181 0 +0
2016-01-28 2016-01-26 14.689 0 +0
2016-01-27 2016-01-25 15.238 0 +0
2016-01-26 2016-01-22 15.446 0 +0
2016-01-25 2016-01-21 14.405 0 +0
2016-01-22 2016-01-20 15.125 0 +0
2016-01-21 2016-01-19 15.598 0 +0
2016-01-20 2016-01-18 14.784 0 +0
2016-01-19 2016-01-15 15.428 0 +0
2016-01-18 2016-01-14 15.844 0 +0
2016-01-15 2016-01-13 15.693 0 +0
2016-01-14 2016-01-12 15.844 0 +0
2016-01-13 2016-01-11 15.806 0 +0
2016-01-12 2016-01-08 16.677 0 +0
2016-01-11 2016-01-07 16.601 0 +0
2016-01-08 2016-01-06 17.510 0 +0
2016-01-07 2016-01-05 17.377 0 +0
2016-01-06 2016-01-04 17.150 0 +0
2016-01-05 2015-12-31 18.078 0 +0
2016-01-04 2015-12-29 17.907 0 +0
2015-12-30 2015-12-28 18.021 0 +0
2015-12-29 2015-12-24 18.191 0 +0
2015-12-28 2015-12-22 18.172 0 +0
2015-12-23 2015-12-21 18.172 0 +0
2015-12-22 2015-12-18 18.021 0 +0
2015-12-21 2015-12-17 18.191 0 +0
2015-12-18 2015-12-16 17.548 0 +0
2015-12-17 2015-12-15 17.320 0 +0
2015-12-16 2015-12-14 16.582 0 +0
2015-12-15 2015-12-11 16.942 0 +0
2015-12-14 2015-12-10 17.434 0 +0
2015-12-11 2015-12-09 18.172 0 +0
2015-12-10 2015-12-08 18.248 0 +0
2015-12-09 2015-12-07 17.718 0 +0
2015-12-08 2015-12-04 17.794 0 +0
2015-12-07 2015-12-03 17.623 0 +0
2015-12-04 2015-12-02 17.718 0 +0
2015-12-03 2015-12-01 17.415 0 +0
2015-12-02 2015-11-30 16.525 0 +0
2015-12-01 2015-11-27 16.336 0 +0
2015-11-30 2015-11-26 17.037 0 +0
2015-11-27 2015-11-25 16.923 0 +0
2015-11-26 2015-11-24 16.885 0 +0
2015-11-25 2015-11-23 16.847 0 +0
2015-11-24 2015-11-20 16.525 0 +0
2015-11-23 2015-11-19 16.488 0 +0
2015-11-20 2015-11-18 16.090 0 +0
2015-11-19 2015-11-17 15.749 0 +0
2015-11-18 2015-11-16 15.238 0 +0
2015-11-17 2015-11-13 15.181 0 +0
2015-11-16 2015-11-12 15.371 0 +0
2015-11-13 2015-11-11 15.428 0 +0
2015-11-12 2015-11-10 15.333 0 +0
2015-11-11 2015-11-09 15.541 0 +0
2015-11-10 2015-11-06 15.446 0 +0
2015-11-09 2015-11-05 15.428 0 +0
2015-11-06 2015-11-04 15.181 0 +0
2015-11-05 2015-11-03 15.503 0 +0
2015-11-04 2015-11-02 14.576 0 +0
2015-11-03 2015-10-30 14.614 0 +0
2015-11-02 2015-10-29 14.651 0 +0
2015-10-30 2015-10-28 14.746 0 +0
2015-10-29 2015-10-27 15.125 0 +0
2015-10-28 2015-10-26 15.087 0 +0
2015-10-27 2015-10-23 14.898 0 +0
2015-10-26 2015-10-22 14.765 0 +0
2015-10-23 2015-10-20 14.784 0 +0
2015-10-22 2015-10-19 14.822 0 +0
2015-10-20 2015-10-16 14.765 0 +0
2015-10-19 2015-10-15 14.727 0 +0
2015-10-16 2015-10-14 14.727 0 +0
2015-10-15 2015-10-13 14.765 0 +0
2015-10-14 2015-10-12 14.803 0 +0
2015-10-13 2015-10-09 14.462 0 +0
2015-10-12 2015-10-08 14.216 0 +0
2015-10-09 2015-10-07 14.481 0 +0
2015-10-08 2015-10-06 14.046 0 +0
2015-10-07 2015-10-05 14.008 0 +0
2015-10-06 2015-10-02 13.932 0 +0
2015-10-05 2015-09-30 13.288 0 +0
2015-10-02 2015-09-29 12.853 0 +0
2015-09-30 2015-09-25 13.459 0 +0
2015-09-29 2015-09-24 13.554 0 +0
2015-09-25 2015-09-23 13.648 0 +0
2015-09-24 2015-09-22 14.046 0 +0
2015-09-23 2015-09-21 13.932 0 +0
2015-09-22 2015-09-18 14.027 0 +0
2015-09-21 2015-09-17 13.648 0 +0
2015-09-18 2015-09-16 13.667 0 +0
2015-09-17 2015-09-15 14.581 0 +0
2015-09-16 2015-09-14 15.019 0 +0
2015-09-15 2015-09-11 14.879 0 +0
2015-09-14 2015-09-10 14.800 0 +0
2015-09-11 2015-09-09 14.919 0 +0
2015-09-10 2015-09-08 14.501 0 +0
2015-09-09 2015-09-07 13.684 0 +0
2015-09-08 2015-09-04 13.445 0 +0
2015-09-07 2015-09-02 13.684 0 +0
2015-09-04 2015-09-01 14.023 0 +0
2015-09-02 2015-08-31 14.103 0 +0
2015-09-01 2015-08-28 14.322 0 +0
2015-08-31 2015-08-27 14.202 0 +0
2015-08-28 2015-08-26 13.286 0 +0
2015-08-27 2015-08-25 12.748 0 +0
2015-08-26 2015-08-24 12.967 0 +0
2015-08-25 2015-08-21 13.804 0 +0
2015-08-24 2015-08-20 14.421 0 +0
2015-08-21 2015-08-19 14.541 0 +0
2015-08-20 2015-08-18 14.840 0 +0
2015-08-19 2015-08-17 14.999 0 +0
2015-08-18 2015-08-14 15.138 0 +0
2015-08-17 2015-08-13 15.118 0 +0
2015-08-14 2015-08-12 15.238 0 +0
2015-08-13 2015-08-11 15.756 0 +0
2015-08-12 2015-08-10 15.537 0 +0
2015-08-11 2015-08-07 15.318 0 +0
2015-08-10 2015-08-06 15.039 0 +0
2015-08-07 2015-08-05 15.557 0 +0
2015-08-06 2015-08-04 15.138 0 +0
2015-08-05 2015-08-03 15.298 0 +0
2015-08-04 2015-07-31 15.437 0 +0
2015-08-03 2015-07-30 15.457 0 +0
2015-07-31 2015-07-29 15.636 0 +0
2015-07-30 2015-07-28 15.338 0 +0
2015-07-29 2015-07-27 15.855 0 +0
2015-07-28 2015-07-24 16.473 0 +0
2015-07-27 2015-07-23 16.413 0 +0
2015-07-24 2015-07-22 16.851 0 +0
2015-07-23 2015-07-21 17.090 0 +0
2015-07-22 2015-07-20 17.150 0 +0
2015-07-21 2015-07-17 17.270 0 +0
2015-07-20 2015-07-16 17.329 0 +0
2015-07-17 2015-07-15 16.891 0 +0
2015-07-16 2015-07-14 17.588 0 +0
2015-07-15 2015-07-13 17.529 0 +0
2015-07-14 2015-07-10 16.712 0 +0
2015-07-13 2015-07-09 16.473 0 +0
2015-07-10 2015-07-08 15.158 0 +0
2015-07-09 2015-07-07 16.732 0 +0
2015-07-08 2015-07-06 17.827 0 +0
2015-07-07 2015-07-03 18.186 0 +0
2015-07-06 2015-07-02 18.923 0 +0
2015-07-03 2015-06-30 18.943 0 +0
2015-07-02 2015-06-29 18.724 0 +0
2015-06-30 2015-06-26 18.684 0 +0
2015-06-29 2015-06-25 19.122 0 +0
2015-06-26 2015-06-24 19.321 0 +0
2015-06-25 2015-06-23 19.361 0 +0
2015-06-24 2015-06-22 19.262 0 +0
2015-06-23 2015-06-19 19.062 0 +0
2015-06-22 2015-06-18 19.321 0 +0
2015-06-19 2015-06-17 19.102 0 +0
2015-06-18 2015-06-16 18.305 0 +0
2015-06-17 2015-06-15 18.564 0 +0
2015-06-16 2015-06-12 18.843 0 +0
2015-06-15 2015-06-11 18.166 0 +0
2015-06-12 2015-06-10 18.166 0 +0
2015-06-11 2015-06-09 18.545 0 +0
2015-06-10 2015-06-08 19.062 0 +0
2015-06-09 2015-06-05 18.784 0 +0
2015-06-08 2015-06-04 19.242 0 +0
2015-06-05 2015-06-03 19.421 0 +0
2015-06-04 2015-06-02 19.620 0 +0
2015-06-03 2015-06-01 18.624 0 +0
2015-06-02 2015-05-29 18.086 0 +0
2015-06-01 2015-05-28 18.883 0 +0
2015-05-29 2015-05-27 19.421 0 +0
2015-05-28 2015-05-26 19.799 0 +0
2015-05-27 2015-05-22 19.023 0 +0
2015-05-26 2015-05-21 18.863 0 +0
2015-05-22 2015-05-20 19.102 0 +0
2015-05-21 2015-05-19 19.182 0 +0
2015-05-20 2015-05-18 19.202 0 +0
2015-05-19 2015-05-15 19.421 0 +0
2015-05-18 2015-05-14 19.421 0 +0
2015-05-15 2015-05-13 19.381 0 +0
2015-05-14 2015-05-12 19.262 0 +0
2015-05-13 2015-05-11 19.819 0 +0
2015-05-12 2015-05-08 19.620 0 +0
2015-05-11 2015-05-07 18.823 0 +0
2015-05-08 2015-05-06 19.242 0 +0
2015-05-07 2015-05-05 19.660 0 +0
2015-05-06 2015-05-04 20.795 0 +0
2015-05-05 2015-04-30 19.760 0 +0
2015-05-04 2015-04-29 18.525 0 +0
2015-04-30 2015-04-28 18.584 0 +0
2015-04-29 2015-04-27 18.764 0 +0
2015-04-28 2015-04-24 18.086 0 +0
2015-04-27 2015-04-23 18.086 0 +0
2015-04-24 2015-04-22 18.266 0 +0
2015-04-23 2015-04-21 17.608 0 +0
2015-04-22 2015-04-20 17.369 0 +0
2015-04-21 2015-04-17 18.405 0 +0
2015-04-20 2015-04-16 18.664 0 +0
2015-04-17 2015-04-15 18.465 0 +0
2015-04-16 2015-04-14 18.764 0 +0
2015-04-15 2015-04-13 19.441 0 +0
2015-04-14 2015-04-10 17.489 0 +0
2015-04-13 2015-04-09 17.210 0 +0
2015-04-10 2015-04-08 16.612 0 +0
2015-04-09 2015-04-02 16.194 0 +0
2015-04-08 2015-04-01 16.055 0 +0
2015-04-02 2015-03-31 15.836 0 +0
2015-04-01 2015-03-30 15.955 0 +0
2015-03-31 2015-03-27 15.577 0 +0
2015-03-30 2015-03-26 14.959 0 +0
2015-03-27 2015-03-25 15.118 0 +0
2015-03-26 2015-03-24 15.318 0 +0
2015-03-25 2015-03-23 15.457 0 +0
2015-03-24 2015-03-20 15.397 0 +0
2015-03-23 2015-03-19 15.158 0 +0
2015-03-20 2015-03-18 15.158 0 +0
2015-03-19 2015-03-17 16.055 0 +0
2015-03-18 2015-03-16 17.369 0 +0
2015-03-17 2015-03-13 17.588 0 +0
2015-03-16 2015-03-12 17.170 0 +0
2015-03-13 2015-03-11 17.190 0 +0
2015-03-12 2015-03-10 17.150 0 +0
2015-03-11 2015-03-09 17.369 0 +0
2015-03-10 2015-03-06 17.369 0 +0
2015-03-09 2015-03-05 17.409 0 +0
2015-03-06 2015-03-04 17.648 0 +0
2015-03-05 2015-03-03 17.827 0 +0
2015-03-04 2015-03-02 18.086 0 +0
2015-03-03 2015-02-27 17.967 0 +0
2015-03-02 2015-02-26 18.146 0 +0
2015-02-27 2015-02-25 17.688 0 +0
2015-02-26 2015-02-24 17.529 0 +0
2015-02-25 2015-02-23 17.549 0 +0
2015-02-24 2015-02-18 17.509 0 +0
2015-02-23 2015-02-16 17.588 0 +0
2015-02-17 2015-02-13 17.608 0 +0
2015-02-16 2015-02-12 17.329 0 +0
2015-02-13 2015-02-11 17.489 0 +0
2015-02-12 2015-02-10 17.509 0 +0
2015-02-11 2015-02-09 17.170 0 +0
2015-02-10 2015-02-06 17.449 0 +0
2015-02-09 2015-02-05 17.768 0 +0
2015-02-06 2015-02-04 17.449 0 +0
2015-02-05 2015-02-03 17.529 0 +0
2015-02-04 2015-02-02 17.369 0 +0
2015-02-03 2015-01-30 17.549 0 +0
2015-02-02 2015-01-29 17.668 0 +0
2015-01-30 2015-01-28 17.887 0 +0
2015-01-29 2015-01-27 17.967 0 +0
2015-01-28 2015-01-26 18.086 0 +0
2015-01-27 2015-01-23 18.365 0 +0
2015-01-26 2015-01-22 18.126 0 +0
2015-01-23 2015-01-21 18.226 0 +0
2015-01-22 2015-01-20 17.947 0 +0
2015-01-21 2015-01-19 17.728 0 +0
2015-01-20 2015-01-16 18.286 0 +0
2015-01-19 2015-01-15 18.863 0 +0
2015-01-16 2015-01-14 19.242 0 +0
2015-01-15 2015-01-13 19.301 0 +0
2015-01-14 2015-01-12 19.082 0 +0
2015-01-13 2015-01-09 19.242 0 +0
2015-01-12 2015-01-08 19.003 0 +0
2015-01-09 2015-01-07 19.341 0 +0
2015-01-08 2015-01-06 20.317 0 +0
2015-01-07 2015-01-05 20.477 0 +0
2015-01-06 2015-01-02 20.038 0 +0
2015-01-05 2014-12-31 18.903 0 +0
2015-01-02 2014-12-29 18.704 0 +0
2014-12-30 2014-12-24 18.126 0 +0
2014-12-29 2014-12-22 18.266 0 +0
2014-12-23 2014-12-19 18.325 0 +0
2014-12-22 2014-12-18 18.425 0 +0
2014-12-19 2014-12-17 18.186 0 +0
2014-12-18 2014-12-16 18.246 0 +0
2014-12-17 2014-12-15 18.365 0 +0
2014-12-16 2014-12-12 18.425 0 +0
2014-12-15 2014-12-11 18.345 0 +0
2014-12-12 2014-12-10 18.784 0 +0
2014-12-11 2014-12-09 19.222 0 +0
2014-12-10 2014-12-08 19.282 0 +0
2014-12-09 2014-12-05 19.042 0 +0
2014-12-08 2014-12-04 19.142 0 +0
2014-12-05 2014-12-03 19.222 0 +0
2014-12-04 2014-12-02 19.262 0 +0
2014-12-03 2014-12-01 18.843 0 +0
2014-12-02 2014-11-28 19.082 0 +0
2014-12-01 2014-11-27 18.465 0 +0
2014-11-28 2014-11-26 18.525 0 +0
2014-11-27 2014-11-25 17.987 0 +0
2014-11-26 2014-11-24 18.266 0 +0
2014-11-25 2014-11-21 16.353 0 +0
2014-11-24 2014-11-20 16.094 0 +0
2014-11-21 2014-11-19 16.652 0 +0
2014-11-20 2014-11-18 16.951 0 +0
2014-11-19 2014-11-17 16.951 0 +0
2014-11-18 2014-11-14 16.991 0 +0
2014-11-17 2014-11-13 16.772 0 +0
2014-11-14 2014-11-12 16.951 0 +0
2014-11-13 2014-11-11 16.891 0 +0
2014-11-12 2014-11-10 17.031 0 +0
2014-11-11 2014-11-07 16.951 0 +0
2014-11-10 2014-11-06 17.011 0 +0
2014-11-07 2014-11-05 17.210 0 +0
2014-11-06 2014-11-04 17.827 0 +0
2014-11-05 2014-11-03 17.529 0 +0
2014-11-04 2014-10-31 16.831 0 +0
2014-11-03 2014-10-30 16.553 0 +0
2014-10-31 2014-10-29 16.533 0 +0
2014-10-30 2014-10-28 16.353 0 +0
2014-10-29 2014-10-27 15.935 0 +0
2014-10-28 2014-10-24 16.094 0 +0
2014-10-27 2014-10-23 16.194 0 +0
2014-10-24 2014-10-22 16.075 0 +0
2014-10-23 2014-10-21 16.035 0 +0
2014-10-22 2014-10-20 16.094 0 +0
2014-10-21 2014-10-17 15.796 0 +0
2014-10-20 2014-10-16 15.975 0 +0
2014-10-17 2014-10-15 15.975 0 +0
2014-10-16 2014-10-14 15.855 0 +0
2014-10-15 2014-10-13 15.537 0 +0
2014-10-14 2014-10-10 16.254 0 +0
2014-10-13 2014-10-09 16.373 0 +0
2014-10-10 2014-10-08 16.353 0 +0
2014-10-09 2014-10-07 16.692 0 +0
2014-10-08 2014-10-06 17.011 0 +0
2014-10-07 2014-10-03 16.891 0 +0
2014-10-06 2014-09-30 15.636 0 +0
2014-10-03 2014-09-29 15.736 0 +0
2014-09-30 2014-09-26 16.134 0 +0
2014-09-29 2014-09-25 16.174 0 +0
2014-09-26 2014-09-24 16.353 0 +0
2014-09-25 2014-09-23 16.692 0 +0
2014-09-24 2014-09-22 16.274 0 +0
2014-09-23 2014-09-19 17.031 0 +0
2014-09-22 2014-09-18 17.210 0 +0
2014-09-19 2014-09-17 17.688 0 +0
2014-09-18 2014-09-16 17.867 0 +0
2014-09-17 2014-09-15 18.047 0 +0
2014-09-16 2014-09-12 18.305 0 +0
2014-09-15 2014-09-11 18.545 0 +0
2014-09-12 2014-09-10 18.365 0 +0
2014-09-11 2014-09-08 18.883 0 +0
2014-09-10 2014-09-05 19.082 0 +0
2014-09-08 2014-09-04 19.361 0 +0
2014-09-05 2014-09-03 19.062 0 +0
2014-09-04 2014-09-02 18.684 0 +0
2014-09-03 2014-09-01 18.485 0 +0
2014-09-02 2014-08-29 18.604 0 +0
2014-09-01 2014-08-28 18.863 0 +0
2014-08-29 2014-08-27 19.282 0 +0
2014-08-28 2014-08-26 19.999 0 +0
2014-08-27 2014-08-25 21.552 0 +0
2014-08-26 2014-08-22 21.552 0 +0
2014-08-25 2014-08-21 21.433 0 +0
2014-08-22 2014-08-20 21.632 0 +0
2014-08-21 2014-08-19 21.552 0 +0
2014-08-20 2014-08-18 21.433 0 +0
2014-08-19 2014-08-15 21.194 0 +0
2014-08-18 2014-08-14 21.234 0 +0
2014-08-15 2014-08-13 21.871 0 +0
2014-08-14 2014-08-12 21.672 0 +0
2014-08-13 2014-08-11 21.871 0 +0
2014-08-12 2014-08-08 21.234 0 +0
2014-08-11 2014-08-07 21.353 0 +0
2014-08-08 2014-08-06 21.712 0 +0
2014-08-07 2014-08-05 21.751 0 +0
2014-08-06 2014-08-04 22.349 0 +0
2014-08-05 2014-08-01 22.628 0 +0
2014-08-04 2014-07-31 22.787 0 +0
2014-08-01 2014-07-30 22.030 0 +0
2014-07-31 2014-07-29 22.190 0 +0
2014-07-30 2014-07-28 22.588 0 +0
2014-07-29 2014-07-25 22.070 0 +0
2014-07-28 2014-07-24 22.230 0 +0
2014-07-25 2014-07-23 22.070 0 +0
2014-07-24 2014-07-22 21.512 0 +0
2014-07-23 2014-07-21 20.995 0 +0
2014-07-22 2014-07-18 20.835 0 +0
2014-07-21 2014-07-17 20.955 0 +0
2014-07-18 2014-07-16 21.034 0 +0
2014-07-17 2014-07-15 21.034 0 +0
2014-07-16 2014-07-14 20.795 0 +0
2014-07-15 2014-07-11 20.238 0 +0
2014-07-14 2014-07-10 20.437 0 +0
2014-07-11 2014-07-09 20.317 0 +0
2014-07-10 2014-07-08 20.756 0 +0
2014-07-09 2014-07-07 21.234 0 +0
2014-07-08 2014-07-04 20.915 0 +0
2014-07-07 2014-07-03 20.357 0 +0
2014-07-04 2014-07-02 19.580 0 +0
2014-07-03 2014-06-30 19.062 0 +0
2014-07-02 2014-06-27 18.803 0 +0
2014-06-30 2014-06-26 18.843 0 +0
2014-06-27 2014-06-25 18.724 0 +0
2014-06-26 2014-06-24 18.744 0 +0
2014-06-25 2014-06-23 18.684 0 +0
2014-06-24 2014-06-20 18.604 0 +0
2014-06-23 2014-06-19 18.903 0 +0
2014-06-20 2014-06-18 19.321 0 +0
2014-06-19 2014-06-17 19.540 0 +0
2014-06-18 2014-06-16 19.540 0 +0
2014-06-17 2014-06-13 19.819 0 +0
2014-06-16 2014-06-12 19.760 0 +0
2014-06-13 2014-06-11 19.819 0 +0
2014-06-12 2014-06-10 19.859 0 +0
2014-06-11 2014-06-09 19.899 0 +0
2014-06-10 2014-06-06 19.999 0 +0
2014-06-09 2014-06-05 20.317 0 +0
2014-06-06 2014-06-04 23.080 0 +0
2014-06-05 2014-06-03 23.080 0 +0
2014-06-04 2014-05-30 22.530 0 +0
2014-06-03 2014-05-29 22.150 0 +0
2014-05-30 2014-05-28 22.234 0 +0
2014-05-29 2014-05-27 22.192 0 +0
2014-05-28 2014-05-26 22.234 0 +0
2014-05-27 2014-05-23 21.896 0 +0
2014-05-26 2014-05-22 21.262 0 +0
2014-05-23 2014-05-21 20.818 0 +0
2014-05-22 2014-05-20 20.755 0 +0
2014-05-21 2014-05-19 21.093 0 +0
2014-05-20 2014-05-16 21.431 0 +0
2014-05-19 2014-05-15 21.685 0 +0
2014-05-16 2014-05-14 21.896 0 +0
2014-05-15 2014-05-13 21.178 0 +0
2014-05-14 2014-05-12 20.459 0 +0
2014-05-13 2014-05-09 20.290 0 +0
2014-05-12 2014-05-08 20.501 0 +0
2014-05-09 2014-05-07 20.332 0 +0
2014-05-08 2014-05-05 21.135 0 +0
2014-05-07 2014-05-02 21.643 0 +0
2014-05-05 2014-04-30 21.389 0 +0
2014-05-02 2014-04-29 21.431 0 +0
2014-04-30 2014-04-28 21.114 0 +0
2014-04-29 2014-04-25 22.530 0 +0
2014-04-28 2014-04-24 22.826 0 +0
2014-04-25 2014-04-23 22.488 0 +0
2014-04-24 2014-04-22 23.164 0 +0
2014-04-23 2014-04-17 23.164 0 +0
2014-04-22 2014-04-16 23.080 0 +0
2014-04-17 2014-04-15 23.037 0 +0
2014-04-16 2014-04-14 23.587 0 +0
2014-04-15 2014-04-11 23.756 0 +0
2014-04-14 2014-04-10 24.306 0 +0
2014-04-11 2014-04-09 24.644 0 +0
2014-04-10 2014-04-08 24.517 0 +0
2014-04-09 2014-04-07 23.925 0 +0
2014-04-08 2014-04-04 23.502 0 +0
2014-04-07 2014-04-03 24.263 0 +0
2014-04-04 2014-04-02 24.390 0 +0
2014-04-03 2014-04-01 23.249 0 +0
2014-04-02 2014-03-31 23.629 0 +0
2014-04-01 2014-03-28 22.023 0 +0
2014-03-31 2014-03-27 21.727 0 +0
2014-03-28 2014-03-26 21.812 0 +0
2014-03-27 2014-03-25 21.600 0 +0
2014-03-26 2014-03-24 21.981 0 +0
2014-03-25 2014-03-21 21.516 0 +0
2014-03-24 2014-03-20 20.586 0 +0
2014-03-21 2014-03-19 20.522 0 +0
2014-03-20 2014-03-18 20.459 0 +0
2014-03-19 2014-03-17 20.121 0 +0
2014-03-18 2014-03-14 20.227 0 +0
2014-03-17 2014-03-13 20.628 0 +0
2014-03-14 2014-03-12 21.135 0 +0
2014-03-13 2014-03-11 21.135 0 +0
2014-03-12 2014-03-10 21.347 0 +0
2014-03-11 2014-03-07 21.643 0 +0
2014-03-10 2014-03-06 22.108 0 +0
2014-03-07 2014-03-05 21.347 0 +0
2014-03-06 2014-03-04 21.643 0 +0
2014-03-05 2014-03-03 21.643 0 +0
2014-03-04 2014-02-28 22.234 0 +0
2014-03-03 2014-02-27 22.023 0 +0
2014-02-28 2014-02-26 22.446 0 +0
2014-02-27 2014-02-25 21.643 0 +0
2014-02-26 2014-02-24 22.023 0 +0
2014-02-25 2014-02-21 22.995 0 +0
2014-02-24 2014-02-20 23.080 0 +0
2014-02-21 2014-02-19 23.418 0 +0
2014-02-20 2014-02-18 22.995 0 +0
2014-02-19 2014-02-17 23.418 0 +0
2014-02-18 2014-02-14 23.207 0 +0
2014-02-17 2014-02-13 22.615 0 +0
2014-02-14 2014-02-12 23.502 0 +0
2014-02-13 2014-02-11 22.826 0 +0
2014-02-12 2014-02-10 21.896 0 +0
2014-02-11 2014-02-07 21.643 0 +0
2014-02-10 2014-02-06 21.431 0 +0
2014-02-07 2014-02-05 20.966 0 +0
2014-02-06 2014-02-04 21.220 0 +0
2014-02-05 2014-01-30 21.769 0 +0
2014-02-04 2014-01-28 21.558 0 +0
2014-01-29 2014-01-27 21.685 0 +0
2014-01-28 2014-01-24 21.896 0 +0
2014-01-27 2014-01-23 22.403 0 +0
2014-01-24 2014-01-22 23.080 0 +0
2014-01-23 2014-01-21 22.488 0 +0
2014-01-22 2014-01-20 21.769 0 +0
2014-01-21 2014-01-17 22.277 0 +0
2014-01-20 2014-01-16 22.784 0 +0
2014-01-17 2014-01-15 23.333 0 +0
2014-01-16 2014-01-14 23.460 0 +0
2014-01-15 2014-01-13 23.502 0 +0
2014-01-14 2014-01-10 23.587 0 +0
2014-01-13 2014-01-09 23.798 0 +0
2014-01-10 2014-01-08 23.207 0 +0
2014-01-09 2014-01-07 22.150 0 +0
2014-01-08 2014-01-06 22.953 0 +0
2014-01-07 2014-01-03 23.629 0 +0
2014-01-06 2014-01-02 23.756 0 +0
2014-01-03 2013-12-31 23.967 0 +0
2014-01-02 2013-12-27 24.052 0 +0
2013-12-30 2013-12-24 23.714 0 +0
2013-12-27 2013-12-20 24.179 0 +0
2013-12-23 2013-12-19 24.094 0 +0
2013-12-20 2013-12-18 24.475 0 +0
2013-12-19 2013-12-17 24.432 0 +0
2013-12-18 2013-12-16 24.137 0 +0
2013-12-17 2013-12-13 24.432 0 +0
2013-12-16 2013-12-12 24.390 0 +0
2013-12-13 2013-12-11 24.813 0 +0
2013-12-12 2013-12-10 24.517 0 +0
2013-12-11 2013-12-09 24.771 0 +0
2013-12-10 2013-12-06 25.405 0 +0
2013-12-09 2013-12-05 25.193 0 +0
2013-12-06 2013-12-04 25.024 0 +0
2013-12-05 2013-12-03 25.574 0 +0
2013-12-04 2013-12-02 25.870 0 +0
2013-12-03 2013-11-29 26.335 0 +0
2013-12-02 2013-11-28 25.996 0 +0
2013-11-29 2013-11-27 25.827 0 +0
2013-11-28 2013-11-26 26.081 0 +0
2013-11-27 2013-11-25 26.377 0 +0
2013-11-26 2013-11-22 26.757 0 +0
2013-11-25 2013-11-21 27.053 0 +0
2013-11-22 2013-11-20 27.518 0 +0
2013-11-21 2013-11-19 27.349 0 +0
2013-11-20 2013-11-18 27.983 0 +0
2013-11-19 2013-11-15 27.518 0 +0
2013-11-18 2013-11-14 26.631 0 +0
2013-11-15 2013-11-13 26.546 0 +0
2013-11-14 2013-11-12 26.926 0 +0
2013-11-13 2013-11-11 26.926 0 +0
2013-11-12 2013-11-08 26.969 0 +0
2013-11-11 2013-11-07 27.391 0 +0
2013-11-08 2013-11-06 27.307 0 +0
2013-11-07 2013-11-05 27.603 0 +0
2013-11-06 2013-11-04 27.434 0 +0
2013-11-05 2013-11-01 28.237 0 +0
2013-11-04 2013-10-31 28.744 0 +0
2013-11-01 2013-10-30 27.687 0 +0
2013-10-31 2013-10-29 27.265 0 +0
2013-10-30 2013-10-28 27.180 0 +0
2013-10-29 2013-10-25 26.461 0 +0
2013-10-28 2013-10-24 26.292 0 +0
2013-10-25 2013-10-23 26.842 0 +0
2013-10-24 2013-10-22 28.068 0 +0
2013-10-23 2013-10-21 28.575 0 +0
2013-10-22 2013-10-18 28.448 0 +0
2013-10-21 2013-10-17 28.955 0 +0
2013-10-18 2013-10-16 28.913 0 +0
2013-10-17 2013-10-15 28.744 0 +0
2013-10-16 2013-10-11 28.321 0 +0
2013-10-15 2013-10-10 28.237 0 +0
2013-10-11 2013-10-09 28.279 0 +0
2013-10-10 2013-10-08 28.744 0 +0
2013-10-09 2013-10-07 26.335 0 +0
2013-10-08 2013-10-04 26.461 0 +0
2013-10-07 2013-10-03 26.039 0 +0
2013-10-04 2013-10-02 25.785 0 +0
2013-10-03 2013-09-30 25.616 0 +0
2013-10-02 2013-09-27 25.701 0 +0
2013-09-30 2013-09-26 25.447 0 +0
2013-09-27 2013-09-25 26.166 0 +0
2013-09-26 2013-09-24 26.588 0 +0
2013-09-25 2013-09-23 27.053 0 +0
2013-09-24 2013-09-19 26.842 0 +0
2013-09-23 2013-09-18 26.673 0 +0
2013-09-19 2013-09-17 27.053 0 +0
2013-09-18 2013-09-16 26.673 0 +0
2013-09-17 2013-09-13 26.546 0 +0
2013-09-16 2013-09-12 26.842 0 +0
2013-09-13 2013-09-11 27.180 0 +0
2013-09-12 2013-09-10 27.629 0 +0
2013-09-11 2013-09-09 26.389 0 +0
2013-09-10 2013-09-06 26.218 0 +0
2013-09-09 2013-09-05 26.603 0 +0
2013-09-06 2013-09-04 27.073 0 +0
2013-09-05 2013-09-03 26.860 0 +0
2013-09-04 2013-09-02 26.517 0 +0
2013-09-03 2013-08-30 27.073 0 +0
2013-09-02 2013-08-29 25.705 0 +0
2013-08-30 2013-08-28 25.192 0 +0
2013-08-29 2013-08-27 26.261 0 +0
2013-08-28 2013-08-26 26.175 0 +0
2013-08-27 2013-08-23 26.090 0 +0
2013-08-26 2013-08-22 25.876 0 +0
2013-08-23 2013-08-21 26.774 0 +0
2013-08-22 2013-08-20 26.945 0 +0
2013-08-21 2013-08-19 27.672 0 +0
2013-08-20 2013-08-16 27.800 0 +0
2013-08-19 2013-08-15 27.800 0 +0
2013-08-16 2013-08-13 28.613 0 +0
2013-08-15 2013-08-12 28.014 0 +0
2013-08-13 2013-08-09 27.458 0 +0
2013-08-12 2013-08-08 26.902 0 +0
2013-08-09 2013-08-07 26.860 0 +0
2013-08-08 2013-08-06 26.517 0 +0
2013-08-07 2013-08-05 27.031 0 +0
2013-08-06 2013-08-02 26.774 0 +0
2013-08-05 2013-08-01 26.047 0 +0
2013-08-02 2013-07-31 25.790 0 +0
2013-08-01 2013-07-30 24.165 0 +0
2013-07-31 2013-07-29 23.823 0 +0
2013-07-30 2013-07-26 24.208 0 +0
2013-07-29 2013-07-25 24.550 0 +0
2013-07-26 2013-07-24 24.379 0 +0
2013-07-25 2013-07-23 24.593 0 +0
2013-07-24 2013-07-22 23.438 0 +0
2013-07-23 2013-07-19 24.122 0 +0
2013-07-22 2013-07-18 24.336 0 +0
2013-07-19 2013-07-17 23.395 0 +0
2013-07-18 2013-07-16 23.267 0 +0
2013-07-17 2013-07-15 24.037 0 +0
2013-07-16 2013-07-12 23.823 0 +0
2013-07-15 2013-07-11 23.823 0 +0
2013-07-12 2013-07-10 21.727 0 +0
2013-07-11 2013-07-09 21.364 0 +0
2013-07-10 2013-07-08 21.898 0 +0
2013-07-09 2013-07-05 22.411 0 +0
2013-07-08 2013-07-04 22.283 0 +0
2013-07-05 2013-07-03 22.027 0 +0
2013-07-04 2013-07-02 22.967 0 +0
2013-07-03 2013-06-28 23.994 0 +0
2013-07-02 2013-06-27 23.096 0 +0
2013-06-28 2013-06-26 22.668 0 +0
2013-06-27 2013-06-25 22.112 0 +0
2013-06-26 2013-06-24 22.454 0 +0
2013-06-25 2013-06-21 24.721 0 +0
2013-06-24 2013-06-20 25.320 0 +0
2013-06-21 2013-06-19 26.817 0 +0
2013-06-20 2013-06-18 27.587 0 +0
2013-06-19 2013-06-17 26.902 0 +0
2013-06-18 2013-06-14 26.988 0 +0
2013-06-17 2013-06-13 25.748 0 +0
2013-06-14 2013-06-11 26.004 0 +0
2013-06-13 2013-06-10 27.244 0 +0
2013-06-11 2013-06-07 27.458 0 +0
2013-06-10 2013-06-06 27.202 0 +0
2013-06-07 2013-06-05 27.972 0 +0
2013-06-06 2013-06-04 31.471 0 +0
2013-06-05 2013-06-03 31.695 0 +0
2013-06-04 2013-05-31 32.367 0 +0
2013-06-03 2013-05-30 31.292 0 +0
2013-05-31 2013-05-29 32.009 0 +0
2013-05-30 2013-05-28 31.785 0 +0
2013-05-29 2013-05-27 30.979 0 +0
2013-05-28 2013-05-24 31.248 0 +0
2013-05-27 2013-05-23 31.471 0 +0
2013-05-24 2013-05-22 31.874 0 +0
2013-05-23 2013-05-21 32.277 0 +0
2013-05-22 2013-05-20 32.546 0 +0
2013-05-21 2013-05-16 31.292 0 +0
2013-05-20 2013-05-15 31.606 0 +0
2013-05-16 2013-05-14 32.546 0 +0
2013-05-15 2013-05-13 32.456 0 +0
2013-05-14 2013-05-10 32.815 0 +0
2013-05-13 2013-05-09 32.725 0 +0
2013-05-10 2013-05-08 33.128 0 +0
2013-05-09 2013-05-07 32.412 0 +0
2013-05-08 2013-05-06 32.635 0 +0
2013-05-07 2013-05-03 32.009 0 +0
2013-05-06 2013-05-02 31.695 0 +0
2013-05-03 2013-04-30 31.427 0 +0
2013-05-02 2013-04-29 30.979 0 +0
2013-04-30 2013-04-26 31.113 0 +0
2013-04-29 2013-04-25 31.606 0 +0
2013-04-26 2013-04-24 31.964 0 +0
2013-04-25 2013-04-23 31.203 0 +0
2013-04-24 2013-04-22 32.322 0 +0
2013-04-23 2013-04-19 31.830 0 +0
2013-04-22 2013-04-18 30.845 0 +0
2013-04-19 2013-04-17 30.621 0 +0
2013-04-18 2013-04-16 30.845 0 +0
2013-04-17 2013-04-15 29.233 0 +0
2013-04-16 2013-04-12 30.352 0 +0
2013-04-15 2013-04-11 30.128 0 +0
2013-04-12 2013-04-10 30.755 0 +0
2013-04-11 2013-04-09 30.487 0 +0
2013-04-10 2013-04-08 29.860 0 +0
2013-04-09 2013-04-05 28.830 0 +0
2013-04-08 2013-04-03 30.666 0 +0
2013-04-05 2013-04-02 29.726 0 +0
2013-04-03 2013-03-28 29.144 0 +0
2013-04-02 2013-03-27 28.875 0 +0
2013-03-28 2013-03-26 28.383 0 +0
2013-03-27 2013-03-25 28.606 0 +0
2013-03-26 2013-03-22 29.278 0 +0
2013-03-25 2013-03-21 28.696 0 +0
2013-03-22 2013-03-20 27.308 0 +0
2013-03-21 2013-03-19 25.383 0 +0
2013-03-20 2013-03-18 25.338 0 +0
2013-03-19 2013-03-15 25.965 0 +0
2013-03-18 2013-03-14 25.741 0 +0
2013-03-15 2013-03-13 25.831 0 +0
2013-03-14 2013-03-12 26.637 0 +0
2013-03-13 2013-03-11 26.681 0 +0
2013-03-12 2013-03-08 27.129 0 +0
2013-03-11 2013-03-07 26.860 0 +0
2013-03-08 2013-03-06 26.368 0 +0
2013-03-07 2013-03-05 25.786 0 +0
2013-03-06 2013-03-04 25.920 0 +0
2013-03-05 2013-03-01 29.099 0 +0
2013-03-04 2013-02-28 29.457 0 +0
2013-03-01 2013-02-27 27.935 0 +0
2013-02-28 2013-02-26 27.219 0 +0
2013-02-27 2013-02-25 27.353 0 +0
2013-02-26 2013-02-22 28.472 0 +0
2013-02-25 2013-02-21 27.935 0 +0
2013-02-22 2013-02-20 28.383 0 +0
2013-02-21 2013-02-19 28.069 0 +0
2013-02-20 2013-02-18 28.785 0 +0
2013-02-19 2013-02-15 29.860 0 +0
2013-02-18 2013-02-14 29.681 0 +0
2013-02-15 2013-02-08 29.099 0 +0
2013-02-14 2013-02-07 29.278 0 +0
2013-02-08 2013-02-06 30.666 0 +0
2013-02-07 2013-02-05 30.442 0 +0
2013-02-06 2013-02-04 31.203 0 +0
2013-02-05 2013-02-01 31.203 0 +0
2013-02-04 2013-01-31 31.516 0 +0
2013-02-01 2013-01-30 32.322 0 +0
2013-01-31 2013-01-29 31.516 0 +0
2013-01-30 2013-01-28 30.845 0 +0
2013-01-29 2013-01-25 31.069 0 +0
2013-01-28 2013-01-24 32.143 0 +0
2013-01-25 2013-01-23 32.277 0 +0
2013-01-24 2013-01-22 33.441 0 +0
2013-01-23 2013-01-21 33.173 0 +0
2013-01-22 2013-01-18 32.098 0 +0
2013-01-21 2013-01-17 32.009 0 +0
2013-01-18 2013-01-16 33.083 0 +0
2013-01-17 2013-01-15 33.038 0 +0
2013-01-16 2013-01-14 32.233 0 +0
2013-01-15 2013-01-11 31.561 0 +0
2013-01-14 2013-01-10 32.546 0 +0
2013-01-11 2013-01-09 33.262 0 +0
2013-01-10 2013-01-08 33.352 0 +0
2013-01-09 2013-01-07 34.516 0 +0
2013-01-08 2013-01-04 33.889 0 +0
2013-01-07 2013-01-03 32.949 0 +0
2013-01-04 2013-01-02 30.845 0 +0
2013-01-03 2012-12-31 28.875 0 +0
2013-01-02 2012-12-27 29.054 0 +0
2012-12-28 2012-12-24 28.830 0 +0
2012-12-27 2012-12-20 29.054 0 +0
2012-12-21 2012-12-19 27.890 0 +0
2012-12-20 2012-12-18 27.756 0 +0
2012-12-19 2012-12-17 28.875 0 +0
2012-12-18 2012-12-14 28.651 0 +0
2012-12-17 2012-12-13 28.383 0 +0
2012-12-14 2012-12-12 28.606 0 +0
2012-12-13 2012-12-11 28.517 0 +0
2012-12-12 2012-12-10 28.651 0 +0
2012-12-11 2012-12-07 29.099 0 +0
2012-12-10 2012-12-06 28.696 0 +0
2012-12-07 2012-12-05 28.606 0 +0
2012-12-06 2012-12-04 27.845 0 +0
2012-12-05 2012-12-03 28.203 0 +0
2012-12-04 2012-11-30 29.591 0 +0
2012-12-03 2012-11-29 27.532 0 +0
2012-11-30 2012-11-28 26.055 0 +0
2012-11-29 2012-11-27 24.577 0 +0
2012-11-28 2012-11-26 24.174 0 +0
2012-11-27 2012-11-23 24.622 0 +0
2012-11-26 2012-11-22 24.353 0 +0
2012-11-23 2012-11-21 23.861 0 +0
2012-11-22 2012-11-20 22.876 0 +0
2012-11-21 2012-11-19 23.592 0 +0
2012-11-20 2012-11-16 23.727 0 +0
2012-11-19 2012-11-15 23.727 0 +0
2012-11-16 2012-11-14 23.906 0 +0
2012-11-15 2012-11-13 23.055 0 +0
2012-11-14 2012-11-12 23.010 0 +0
2012-11-13 2012-11-09 22.652 0 +0
2012-11-12 2012-11-08 22.294 0 +0
2012-11-09 2012-11-07 22.831 0 +0
2012-11-08 2012-11-06 22.697 0 +0
2012-11-07 2012-11-05 22.831 0 +0
2012-11-06 2012-11-02 22.742 0 +0
2012-11-05 2012-11-01 21.936 0 +0
2012-11-02 2012-10-31 21.332 0 +0
2012-11-01 2012-10-30 21.175 0 +0
2012-10-31 2012-10-29 20.817 0 +0
2012-10-30 2012-10-26 20.794 0 +0
2012-10-29 2012-10-25 21.376 0 +0
2012-10-26 2012-10-24 21.309 0 +0
2012-10-25 2012-10-22 21.041 0 +0
2012-10-24 2012-10-19 20.974 0 +0
2012-10-22 2012-10-18 21.130 0 +0
2012-10-19 2012-10-17 20.347 0 +0
2012-10-18 2012-10-16 20.526 0 +0
2012-10-17 2012-10-15 19.496 0 +0
2012-10-16 2012-10-12 19.541 0 +0
2012-10-15 2012-10-11 19.429 0 +0
2012-10-12 2012-10-10 19.340 0 +0
2012-10-11 2012-10-09 19.429 0 +0
2012-10-10 2012-10-08 19.631 0 +0
2012-10-09 2012-10-05 19.899 0 +0
2012-10-08 2012-10-04 19.787 0 +0
2012-10-05 2012-10-03 19.832 0 -124,325
2012-10-03 2012-09-27 19.631 124,325 +7,326 0.03% 2,440,563
2012-09-28 2012-09-26 19.698 116,999 -67,013 0.03% 2,304,606
2012-09-27 2012-09-25 19.810 184,012 +21,623 0.04% 3,645,199
2012-09-26 2012-09-24 19.675 162,389 +159,045 0.04% 3,195,048
2012-09-24 2012-09-20 19.877 3,344 -26,806 0.00% 66,468
2012-09-21 2012-09-19 20.302 30,150 +22,338 0.01% 612,106
2012-09-20 2012-09-18 20.817 7,812 -715 0.00% 162,621
2012-09-19 2012-09-17 20.750 8,527 +715 0.00% 176,933
2012-09-18 2012-09-14 21.757 7,812 -187,636 0.00% 169,965
2012-09-17 2012-09-13 21.018 195,448 +187,636 0.04% 4,107,984
2012-09-13 2012-09-11 20.056 7,812 -4,646 0.00% 156,676
2012-09-10 2012-09-06 19.384 12,458 -3,574 0.00% 241,489
2012-09-07 2012-09-05 20.020 16,032 -53,789 0.00% 320,959
2012-09-06 2012-09-04 20.315 69,821 +57,536 0.02% 1,418,414
2012-09-04 2012-08-31 20.338 12,285 -876,717 0.00% 249,849
2012-09-03 2012-08-30 20.338 889,002 -2,820 0.20% 18,080,257
2012-08-22 2012-08-20 20.769 891,822 -330,421 0.20% 18,522,223
2012-08-21 2012-08-17 21.223 1,222,243 -440,561 0.27% 25,939,584
2012-08-20 2012-08-16 20.860 1,662,804 -1,057 0.37% 34,685,696
2012-08-17 2012-08-15 21.586 1,663,861 +1,189,515 0.37% 35,916,284
2012-08-16 2012-08-14 21.881 474,346 -101,329 0.11% 10,379,253
2012-08-15 2012-08-13 22.085 575,675 -17,622 0.13% 12,714,054
2012-08-14 2012-08-10 22.381 593,297 -38,065 0.13% 13,278,313
2012-08-13 2012-08-09 22.744 631,362 +548,763 0.14% 14,359,523
2012-08-10 2012-08-08 21.768 82,599 +6,168 0.02% 1,797,990
2012-08-09 2012-08-07 21.745 76,431 +24,495 0.02% 1,661,992
2012-08-03 2012-08-01 22.630 51,936 -37,536 0.01% 1,175,324
2012-08-02 2012-07-31 22.449 89,472 +16,565 0.02% 2,008,525
2012-08-01 2012-07-30 22.154 72,907 +44,938 0.02% 1,615,150
2012-07-31 2012-07-27 23.107 27,969 -529 0.01% 646,277
2012-07-30 2012-07-26 21.790 28,498 +16,213 0.01% 620,983
2012-07-27 2012-07-25 21.200 12,285 -20,443 0.00% 260,445
2012-07-18 2012-07-16 24.015 32,728 +5,463 0.01% 785,957
2012-07-16 2012-07-12 22.971 27,265 -704 0.01% 626,296
2012-07-12 2012-07-10 24.151 27,969 -84,764 0.01% 675,480
2012-07-11 2012-07-09 24.060 112,733 +28,019 0.03% 2,712,381
2012-07-10 2012-07-06 24.923 84,714 +44,585 0.02% 2,111,307
2012-07-06 2012-07-04 24.423 40,129 +18,856 0.01% 980,087
2012-07-03 2012-06-28 22.426 21,273 +20,266 0.00% 477,067
2012-06-29 2012-06-27 23.288 1,007 -155,959 0.00% 23,452
2012-06-27 2012-06-25 22.131 156,966 +31,368 0.04% 3,473,794
2012-06-26 2012-06-22 22.676 125,598 -10,045 0.03% 2,848,014
2012-06-25 2012-06-21 22.608 135,643 +33,483 0.03% 3,066,554
2012-06-22 2012-06-20 24.015 102,160 +35,597 0.02% 2,453,355
2012-06-20 2012-06-18 24.514 66,563 +3,349 0.01% 1,631,738
2012-06-15 2012-06-13 24.832 63,214 -5,992 0.01% 1,569,728
2012-06-14 2012-06-12 24.741 69,206 +22,028 0.02% 1,712,238
2012-06-13 2012-06-11 24.469 47,178 +7,049 0.01% 1,154,389
2012-06-12 2012-06-08 23.561 40,129 +3,877 0.01% 945,474
2012-06-11 2012-06-07 22.562 36,252 +2,643 0.01% 817,923
2012-06-08 2012-06-06 22.925 33,609 +27,668 0.01% 770,497
2012-06-07 2012-06-05 21.790 5,941 +1,409 0.00% 129,457
2012-06-06 2012-06-04 21.632 4,532 -30,839 0.00% 98,034
2012-06-05 2012-06-01 22.744 35,371 -38,593 0.01% 804,468
2012-06-04 2012-05-31 23.198 73,964 +44,585 0.02% 1,715,794
2012-06-01 2012-05-30 25.820 29,379 +14,626 0.01% 758,552
2012-05-31 2012-05-29 25.392 14,753 +668 0.00% 374,602
2012-05-28 2012-05-24 23.490 14,085 -2,019 0.00% 330,851
2012-05-17 2012-05-15 24.536 16,104 -2,523 0.00% 395,123
2012-05-16 2012-05-14 24.060 18,627 +4,038 0.00% 448,169
2012-05-15 2012-05-11 24.013 14,589 -3,702 0.00% 350,321
2012-05-14 2012-05-10 24.583 18,291 -118,780 0.00% 449,652
2012-05-11 2012-05-09 24.441 137,071 +118,780 0.03% 3,350,097
2012-05-10 2012-05-08 25.296 18,291 -1,177 0.00% 462,698
2012-05-09 2012-05-07 24.964 19,468 -5,384 0.00% 485,992
2012-05-08 2012-05-04 25.439 24,852 +2,860 0.01% 632,214
2012-05-07 2012-05-03 25.344 21,992 -3,029 0.01% 557,366
2012-05-03 2012-04-30 24.631 25,021 +4,543 0.01% 616,287
2012-05-02 2012-04-27 24.345 20,478 -78,738 0.00% 498,547
2012-04-30 2012-04-26 24.203 99,216 +73,018 0.02% 2,401,310
2012-04-27 2012-04-25 23.918 26,198 +8,580 0.01% 626,592
2012-04-25 2012-04-23 23.014 17,618 -21,030 0.00% 405,462
2012-04-24 2012-04-20 23.299 38,648 -1,346 0.01% 900,475
2012-04-23 2012-04-19 23.442 39,994 -48,623 0.01% 937,541
2012-04-20 2012-04-18 23.418 88,617 -31,125 0.02% 2,075,257
2012-04-19 2012-04-17 24.013 119,742 -90,348 0.03% 2,875,323
2012-04-18 2012-04-16 23.751 210,090 +7,067 0.05% 4,989,874
2012-04-17 2012-04-13 24.488 203,023 -3,533 0.05% 4,971,657
2012-04-16 2012-04-12 24.155 206,556 +117,098 0.05% 4,989,422
2012-04-13 2012-04-11 23.680 89,458 -1,010 0.02% 2,118,348
2012-04-12 2012-04-10 24.013 90,468 +31,967 0.02% 2,172,376
2012-04-11 2012-04-05 24.250 58,501 -2,524 0.01% 1,418,673
2012-04-10 2012-04-03 23.751 61,025 +5,047 0.01% 1,449,412
2012-04-05 2012-04-02 22.253 55,978 -35,836 0.01% 1,245,696
2012-04-03 2012-03-30 21.992 91,814 +30,453 0.02% 2,019,154
2012-04-02 2012-03-29 21.397 61,361 -12,282 0.01% 1,312,967
2012-03-30 2012-03-28 21.659 73,643 -12,787 0.02% 1,595,029
2012-03-29 2012-03-27 22.325 86,430 +62,082 0.02% 1,929,518
2012-03-28 2012-03-26 21.588 24,348 +169 0.01% 525,615
2012-03-23 2012-03-21 21.421 24,179 +1,682 0.01% 517,943
2012-03-22 2012-03-20 22.111 22,497 +6,225 0.01% 497,423
2012-03-21 2012-03-19 22.206 16,272 -1,514 0.00% 361,332
2012-03-20 2012-03-16 22.895 17,786 -1,851 0.00% 407,215
2012-03-19 2012-03-15 23.751 19,637 +4,711 0.00% 466,401
2012-03-16 2012-03-14 23.632 14,926 -42,061 0.00% 352,735
2012-03-15 2012-03-13 23.965 56,987 +673 0.01% 1,365,699
2012-03-13 2012-03-09 24.013 56,314 -2,524 0.01% 1,352,248
2012-03-12 2012-03-08 23.537 58,838 +2,356 0.01% 1,384,879
2012-03-09 2012-03-07 23.038 56,482 +19,684 0.01% 1,301,225
2012-03-08 2012-03-06 22.657 36,798 +22,209 0.01% 833,750
2012-03-06 2012-03-02 22.895 14,589 -25,574 0.00% 334,018
2012-03-05 2012-03-01 22.396 40,163 +2,019 0.01% 899,489
2012-03-01 2012-02-28 24.441 38,144 -5,047 0.01% 932,262
2012-02-29 2012-02-27 24.441 43,191 -37,855 0.01% 1,055,614
2012-02-27 2012-02-23 23.965 81,046 -27,592 0.02% 1,942,275
2012-02-24 2012-02-22 23.822 108,638 +8,076 0.03% 2,588,023
2012-02-21 2012-02-17 21.944 100,562 +29,442 0.02% 2,206,756
2012-02-17 2012-02-15 21.350 71,120 -50,305 0.02% 1,518,402
2012-02-13 2012-02-09 21.374 121,425 -21,367 0.03% 2,595,294
2012-02-10 2012-02-08 20.209 142,792 +17,498 0.03% 2,885,636
2012-02-08 2012-02-06 19.400 125,294 -3,197 0.03% 2,430,744
2012-02-07 2012-02-03 19.448 128,491 -84 0.03% 2,498,876
2012-02-06 2012-02-02 18.853 128,575 +84 0.03% 2,424,088
2012-02-03 2012-02-01 18.164 128,491 -20,021 0.03% 2,333,914
2012-01-30 2012-01-26 19.044 148,512 +80,421 0.03% 2,828,217
2012-01-27 2012-01-20 17.689 68,091 -65,111 0.02% 1,204,429
2012-01-20 2012-01-18 16.809 133,202 -52,492 0.03% 2,238,973
2012-01-19 2012-01-17 16.856 185,694 +49,127 0.04% 3,130,133
2012-01-18 2012-01-16 15.929 136,567 +11,609 0.03% 2,175,401
2012-01-17 2012-01-13 16.381 124,958 +42,061 0.03% 2,046,925
2012-01-13 2012-01-11 15.430 82,897 -24,900 0.02% 1,279,093
2012-01-12 2012-01-10 15.240 107,797 +20,862 0.03% 1,642,795
2012-01-06 2012-01-04 14.764 86,935 -2,355 0.02% 1,283,527
2012-01-03 2011-12-29 14.645 89,290 +1,851 0.02% 1,307,682
2011-12-29 2011-12-23 15.549 87,439 -159,496 0.02% 1,359,570
2011-12-23 2011-12-21 14.978 246,935 +6,393 0.06% 3,698,639
2011-12-22 2011-12-20 14.645 240,542 -1,346 0.06% 3,522,819
2011-12-21 2011-12-19 14.788 241,888 +168 0.06% 3,577,037
2011-12-16 2011-12-14 14.836 241,720 +17,834 0.06% 3,586,046
2011-12-12 2011-12-08 15.858 223,886 -21,030 0.05% 3,550,353
2011-12-09 2011-12-07 15.691 244,916 -241,431 0.06% 3,843,083
2011-12-05 2011-12-01 16.357 486,347 +428,182 0.11% 7,955,242
2011-12-02 2011-11-30 14.503 58,165 -1,009 0.01% 843,549
2011-12-01 2011-11-29 14.574 59,174 -2,524 0.01% 862,403
2011-11-29 2011-11-25 13.908 61,698 -84,795 0.01% 858,115
2011-11-23 2011-11-21 14.645 146,493 -12,618 0.03% 2,145,440
2011-11-21 2011-11-17 15.050 159,111 -103,134 0.04% 2,394,543
2011-11-18 2011-11-16 15.549 262,245 -39,706 0.06% 4,077,591
2011-11-11 2011-11-09 17.641 301,951 +146,036 0.07% 5,326,710
2011-11-10 2011-11-08 17.356 155,915 -63,092 0.04% 2,706,010
2011-11-04 2011-11-02 17.118 219,007 +189,276 0.05% 3,748,946
2011-11-02 2011-10-31 18.283 29,731 -7,403 0.01% 543,569
2011-11-01 2011-10-28 18.687 37,134 +15,310 0.01% 693,926
2011-10-24 2011-10-20 15.240 21,824 -14,637 0.01% 332,591
2011-10-11 2011-10-07 15.263 36,461 +33,649 0.01% 556,522
2011-10-04 2011-09-30 13.837 2,812 -12,787 0.00% 38,910
2011-09-30 2011-09-27 13.361 15,599 -42,061 0.00% 208,426
2011-09-27 2011-09-23 14.217 57,660 -1,009 0.01% 819,775
2011-09-23 2011-09-21 15.644 58,669 -71,673 0.01% 917,811
2011-09-22 2011-09-20 16.642 130,342 +71,673 0.03% 2,169,208
2011-09-12 2011-09-08 19.810 58,669 +1,775 0.01% 1,162,215
2011-09-06 2011-09-02 21.648 56,894 +40,136 0.01% 1,231,668
2011-09-01 2011-08-30 22.482 16,758 +5,992 0.00% 376,754
2011-08-25 2011-08-23 22.286 10,766 -78,476 0.00% 239,930
2011-08-24 2011-08-22 21.354 89,242 +4,078 0.02% 1,905,697
2011-08-23 2011-08-19 21.354 85,164 -48,293 0.02% 1,818,615
2011-08-12 2011-08-10 22.090 133,457 -122,364 0.03% 2,948,035
2011-08-09 2011-08-05 23.536 255,821 -14,194 0.06% 6,021,073
2011-08-08 2011-08-04 24.345 270,015 +1,468 0.07% 6,573,605
2011-08-05 2011-08-03 24.419 268,547 -15,173 0.06% 6,557,618
2011-08-04 2011-08-02 24.811 283,720 +67,056 0.07% 7,039,421
2011-08-03 2011-08-01 25.252 216,664 -75,540 0.05% 5,471,299
2011-08-02 2011-07-29 24.664 292,204 +162,010 0.07% 7,206,935
2011-08-01 2011-07-28 24.713 130,194 +9,790 0.03% 3,217,496
2011-07-29 2011-07-27 24.860 120,404 -55,635 0.03% 2,993,266
2011-07-28 2011-07-26 24.909 176,039 -37,199 0.04% 4,384,995
2011-07-27 2011-07-25 24.762 213,238 +7,994 0.05% 5,280,225
2011-07-26 2011-07-22 25.301 205,244 -44,867 0.05% 5,192,980
2011-07-25 2011-07-21 24.713 250,111 +30,510 0.06% 6,181,015
2011-07-22 2011-07-20 25.007 219,601 +979 0.05% 5,491,626
2011-07-21 2011-07-19 24.419 218,622 +54,166 0.05% 5,338,505
2011-07-20 2011-07-18 24.394 164,456 -15,989 0.04% 4,011,800
2011-07-19 2011-07-15 24.713 180,445 +19,416 0.04% 4,459,353
2011-07-18 2011-07-14 25.351 161,029 +57,429 0.04% 4,082,170
2011-07-15 2011-07-13 25.596 103,600 +7,668 0.03% 2,651,714
2011-07-14 2011-07-12 24.909 95,932 -97,891 0.02% 2,389,591
2011-07-13 2011-07-11 26.380 193,823 +69,340 0.05% 5,113,097
2011-07-12 2011-07-08 27.361 124,483 -4,895 0.03% 3,405,969
2011-07-11 2011-07-07 26.478 129,378 +33,936 0.03% 3,425,710
2011-07-08 2011-07-06 27.116 95,442 -12,237 0.02% 2,587,981
2011-07-07 2011-07-05 27.606 107,679 +68,035 0.03% 2,972,596
2011-07-04 2011-06-29 25.154 39,644 +9,137 0.01% 997,221
2011-06-30 2011-06-28 25.400 30,507 -11,911 0.01% 774,864
2011-06-29 2011-06-27 25.890 42,418 -218,298 0.01% 1,098,198
2011-06-28 2011-06-24 25.890 260,716 +236,571 0.06% 6,749,911
2011-06-27 2011-06-23 24.713 24,145 -112,412 0.01% 596,697
2011-06-24 2011-06-22 24.566 136,557 +123,670 0.03% 3,354,657
2011-06-23 2011-06-21 24.247 12,887 -128,401 0.00% 312,474
2011-06-22 2011-06-20 23.536 141,288 +58,490 0.03% 3,325,393
2011-06-21 2011-06-17 23.487 82,798 +25,452 0.02% 1,944,696
2011-06-20 2011-06-16 23.659 57,346 -17,784 0.01% 1,356,741
2011-06-17 2011-06-15 24.615 75,130 -194,314 0.02% 1,849,326
2011-06-16 2011-06-14 24.664 269,444 +176,531 0.07% 6,645,581
2011-06-15 2011-06-13 23.610 92,913 +68,361 0.02% 2,193,660
2011-06-14 2011-06-10 24.125 24,552 -35,323 0.01% 592,309
2011-06-13 2011-06-09 24.370 59,875 +5,384 0.01% 1,459,145
2011-06-09 2011-06-07 24.762 54,491 -8,157 0.01% 1,349,313
2011-06-08 2011-06-03 24.566 62,648 +14,520 0.02% 1,539,010
2011-06-07 2011-06-02 25.056 48,128 +10,768 0.01% 1,205,911
2011-06-03 2011-06-01 25.694 37,360 +22,189 0.01% 959,919
2011-06-02 2011-05-31 26.527 15,171 -8,158 0.00% 402,446
2011-06-01 2011-05-30 25.841 23,329 -4,894 0.01% 602,842
2011-05-31 2011-05-27 25.841 28,223 -8,158 0.01% 729,307
2011-05-30 2011-05-26 25.252 36,381 +1,468 0.01% 918,710
2011-05-27 2011-05-25 25.351 34,913 -8,157 0.01% 885,063
2011-05-24 2011-05-20 25.301 43,070 +12,236 0.01% 1,089,735
2011-05-20 2011-05-18 25.645 30,834 -20,394 0.01% 790,730
2011-05-19 2011-05-17 25.007 51,228 +8,158 0.01% 1,281,073
2011-05-18 2011-05-16 24.517 43,070 -11,258 0.01% 1,055,945
2011-05-17 2011-05-13 24.860 54,328 +20,394 0.01% 1,350,604
2011-05-16 2011-05-12 24.713 33,934 +7,505 0.01% 838,614
2011-05-11 2011-05-06 24.860 26,429 +11,910 0.01% 657,030
2011-05-09 2011-05-05 24.958 14,519 -6,689 0.00% 362,369
2011-05-03 2011-04-28 26.184 21,208 +12,889 0.01% 555,312
2011-04-29 2011-04-27 26.871 8,319 -93,812 0.00% 223,536
2011-04-21 2011-04-19 29.126 102,131 -352,246 0.02% 2,974,629
2011-04-20 2011-04-18 29.279 454,377 +353,260 0.11% 13,303,789
2011-04-15 2011-04-13 29.177 101,117 -199,268 0.03% 2,950,272
2011-04-14 2011-04-12 28.716 300,385 -22,193 0.08% 8,625,893
2011-04-13 2011-04-11 28.972 322,578 +235,527 0.08% 9,345,750
2011-04-12 2011-04-08 29.791 87,051 +39,072 0.02% 2,593,342
2011-04-06 2011-04-01 29.842 47,979 -37,040 0.01% 1,431,801
2011-04-04 2011-03-31 29.637 85,019 -93,773 0.02% 2,519,750
2011-04-01 2011-03-30 29.586 178,792 +87,834 0.05% 5,289,796
2011-03-31 2011-03-29 28.460 90,958 +19,536 0.02% 2,588,682
2011-03-30 2011-03-28 29.126 71,422 -106,276 0.02% 2,080,210
2011-03-29 2011-03-25 28.614 177,698 -309,608 0.04% 5,084,606
2011-03-28 2011-03-24 27.334 487,306 +66,736 0.12% 13,320,054
2011-03-25 2011-03-23 26.976 420,570 +39,072 0.11% 11,345,193
2011-03-24 2011-03-22 27.590 381,498 -392,128 0.10% 10,525,531
2011-03-23 2011-03-21 27.283 773,626 -39,072 0.20% 21,106,744
2011-03-22 2011-03-18 26.208 812,698 -58,608 0.20% 21,299,143
2011-03-21 2011-03-17 25.005 871,306 +97,680 0.22% 21,787,041
2011-03-18 2011-03-16 25.798 773,626 +280,928 0.20% 19,958,347
2011-03-17 2011-03-15 25.287 492,698 +264,441 0.12% 12,458,642
2011-03-16 2011-03-14 26.208 228,257 +5,782 0.06% 5,982,146
2011-03-15 2011-03-11 26.003 222,475 -156 0.06% 5,785,060
2011-03-14 2011-03-10 26.771 222,631 +12,190 0.06% 5,960,055
2011-03-11 2011-03-09 26.976 210,441 +2,970 0.05% 5,676,805
2011-03-10 2011-03-08 27.232 207,471 -1,563 0.05% 5,649,786
2011-03-09 2011-03-07 27.129 209,034 +7,033 0.05% 5,670,949
2011-03-08 2011-03-04 27.539 202,001 +62,203 0.05% 5,562,868
2011-03-07 2011-03-03 27.232 139,798 -21,255 0.04% 3,806,936
2011-03-04 2011-03-02 27.027 161,053 +11,409 0.04% 4,352,770
2011-03-03 2011-03-01 27.744 149,644 -233,183 0.04% 4,151,658
2011-03-02 2011-02-28 26.720 382,827 +86,272 0.10% 10,229,067
2011-03-01 2011-02-25 26.720 296,555 +5,001 0.07% 7,923,895
2011-02-28 2011-02-24 26.413 291,554 +5,782 0.07% 7,700,726
2011-02-25 2011-02-23 26.515 285,772 -109,792 0.07% 7,577,264
2011-02-24 2011-02-22 27.129 395,564 +35,008 0.10% 10,731,381
2011-02-23 2011-02-21 27.948 360,556 +311,171 0.09% 10,076,932
2011-02-22 2011-02-18 28.102 49,385 -236,777 0.01% 1,387,811
2011-02-21 2011-02-17 27.078 286,162 -417,447 0.07% 7,748,731
2011-02-18 2011-02-16 27.948 703,609 +296,948 0.18% 19,664,685
2011-02-17 2011-02-15 28.000 406,661 -3,125 0.10% 11,386,305
2011-02-16 2011-02-14 28.460 409,786 -163,791 0.10% 11,662,587
2011-02-15 2011-02-11 27.539 573,577 +116,904 0.14% 15,795,631
2011-02-14 2011-02-10 27.692 456,673 +154,882 0.12% 12,646,361
2011-02-11 2011-02-09 28.358 301,791 +4,532 0.08% 8,558,133
2011-02-10 2011-02-08 29.074 297,259 +75,019 0.07% 8,642,638
2011-02-09 2011-02-07 29.586 222,240 +57,670 0.06% 6,575,262
2011-02-08 2011-02-02 30.456 164,570 -4,376 0.04% 5,012,226
2011-02-07 2011-01-31 29.330 168,946 +2,657 0.04% 4,955,249
2011-02-01 2011-01-28 29.484 166,289 +13,753 0.04% 4,902,854
2011-01-31 2011-01-27 29.740 152,536 -61,577 0.04% 4,536,401
2011-01-28 2011-01-26 31.020 214,113 +23,912 0.05% 6,641,691
2011-01-27 2011-01-25 31.480 190,201 +469 0.05% 5,987,574
2011-01-26 2011-01-24 31.173 189,732 -9,534 0.05% 5,914,538
2011-01-25 2011-01-21 31.839 199,266 -24,146 0.05% 6,344,342
2011-01-24 2011-01-20 30.968 223,412 +14,456 0.06% 6,918,705
2011-01-21 2011-01-19 31.736 208,956 -43,135 0.05% 6,631,465
2011-01-20 2011-01-18 31.429 252,091 +27,038 0.06% 7,922,982
2011-01-19 2011-01-17 31.224 225,053 -19,537 0.06% 7,027,124
2011-01-18 2011-01-14 31.327 244,590 -21,098 0.06% 7,662,193
2011-01-17 2011-01-13 30.866 265,688 -17,974 0.07% 8,200,725
2011-01-14 2011-01-12 30.866 283,662 +12,191 0.07% 8,755,510
2011-01-13 2011-01-11 30.764 271,471 +5,470 0.07% 8,351,431
2011-01-12 2011-01-10 31.071 266,001 -112,371 0.07% 8,264,849
2011-01-11 2011-01-07 31.583 378,372 -47,668 0.10% 11,949,979
2011-01-10 2011-01-06 30.661 426,040 -46,106 0.11% 13,062,917
2011-01-07 2011-01-05 31.122 472,146 +312,265 0.12% 14,694,096
2011-01-06 2011-01-04 30.252 159,881 -17,348 0.04% 4,836,680
2011-01-05 2011-01-03 29.126 177,229 -8,127 0.04% 5,161,905
2011-01-04 2010-12-31 28.460 185,356 +66,891 0.05% 5,275,267
2010-12-30 2010-12-28 28.358 118,465 -12,815 0.03% 3,359,408
2010-12-29 2010-12-24 28.665 131,280 -3,126 0.03% 3,763,133
2010-12-28 2010-12-22 28.204 134,406 -59,546 0.03% 3,790,821
2010-12-23 2010-12-21 27.846 193,952 -155,195 0.05% 5,400,776
2010-12-22 2010-12-20 26.771 349,147 +6,408 0.09% 9,347,016
2010-12-21 2010-12-17 27.232 342,739 -766,282 0.09% 9,333,362
2010-12-20 2010-12-16 27.283 1,109,021 +7,189 0.28% 30,257,285
2010-12-17 2010-12-15 27.744 1,101,832 -19,536 0.28% 30,568,747
2010-12-16 2010-12-14 28.051 1,121,368 +19,536 0.28% 31,455,145
2010-12-14 2010-12-10 27.744 1,101,832 -9,690 0.28% 30,568,747
2010-12-10 2010-12-08 27.641 1,111,522 -59,858 0.28% 30,723,791
2010-12-09 2010-12-07 27.846 1,171,380 +56,107 0.30% 32,618,176
2010-12-08 2010-12-06 27.385 1,115,273 -13,909 0.28% 30,542,033
2010-12-07 2010-12-03 27.795 1,129,182 +40,791 0.28% 31,385,334
2010-12-06 2010-12-02 28.358 1,088,391 -121,124 0.27% 30,864,389
2010-12-03 2010-12-01 27.846 1,209,515 +468,084 0.30% 33,680,081
2010-12-02 2010-11-30 26.413 741,431 +299,918 0.19% 19,583,189
2010-12-01 2010-11-29 26.515 441,513 -82,833 0.11% 11,706,747
2010-11-29 2010-11-25 26.617 524,346 -277,725 0.13% 13,956,749
2010-11-26 2010-11-24 26.617 802,071 +38,291 0.20% 21,349,078
2010-11-25 2010-11-23 26.976 763,780 +7,814 0.19% 20,603,541
2010-11-23 2010-11-19 27.795 755,966 -28,444 0.19% 21,011,887
2010-11-22 2010-11-18 28.000 784,410 +13,597 0.20% 21,963,089
2010-11-19 2010-11-17 27.334 770,813 +70,799 0.19% 21,069,453
2010-11-18 2010-11-16 27.539 700,014 +22,818 0.18% 19,277,556
2010-11-17 2010-11-15 27.641 677,196 +58,608 0.17% 18,718,503
2010-11-16 2010-11-12 28.204 618,588 -202,081 0.16% 17,446,811
2010-11-15 2010-11-11 29.074 820,669 +177,856 0.21% 23,860,489
2010-11-12 2010-11-10 29.330 642,813 +70,799 0.16% 18,853,945
2010-11-11 2010-11-09 30.047 572,014 -241,153 0.14% 17,187,303
2010-11-10 2010-11-08 30.866 813,167 -2,195,385 0.20% 25,099,209
2010-11-09 2010-11-05 30.252 3,008,552 -281,475 0.76% 91,013,953
2010-11-08 2010-11-04 30.047 3,290,027 +2,513,744 0.83% 98,855,432
2010-11-05 2010-11-03 29.893 776,283 +512,783 0.20% 23,205,765
2010-11-04 2010-11-02 28.358 263,500 +32,976 0.07% 7,472,284
2010-11-03 2010-11-01 28.716 230,524 -20,161 0.06% 6,619,756
2010-11-02 2010-10-29 28.307 250,685 +15,316 0.06% 7,096,047
2010-11-01 2010-10-28 28.409 235,369 +21,099 0.06% 6,686,598
2010-10-29 2010-10-27 28.409 214,270 -4,219 0.05% 6,087,197
2010-10-28 2010-10-26 28.511 218,489 -9,847 0.06% 6,229,422
2010-10-27 2010-10-25 28.767 228,336 +15,786 0.06% 6,568,613
2010-10-26 2010-10-22 28.460 212,550 +46,886 0.05% 6,049,213
2010-10-25 2010-10-21 28.614 165,664 -205,050 0.04% 4,740,268
2010-10-22 2010-10-20 29.484 370,714 +294,447 0.09% 10,930,108
2010-10-21 2010-10-19 31.122 76,267 +4,376 0.02% 2,373,576
2010-10-20 2010-10-18 31.224 71,891 -137,690 0.02% 2,244,747
2010-10-19 2010-10-15 31.839 209,581 -126,594 0.05% 6,672,756
2010-10-18 2010-10-14 31.634 336,175 -117,841 0.08% 10,634,495
2010-10-15 2010-10-13 31.224 454,016 -219,742 0.11% 14,176,335
2010-10-14 2010-10-12 28.870 673,758 +3,595 0.17% 19,451,183
2010-10-13 2010-10-11 28.307 670,163 -13,597 0.17% 18,970,053
2010-10-12 2010-10-08 28.358 683,760 -411,352 0.17% 19,389,938
2010-10-11 2010-10-07 28.511 1,095,112 +90,335 0.28% 31,223,149
2010-10-08 2010-10-06 28.972 1,004,777 +18,755 0.25% 29,110,461
2010-10-07 2010-10-05 27.539 986,022 -145,505 0.25% 27,153,877
2010-10-06 2010-10-04 27.795 1,131,527 -28,444 0.29% 31,450,512
2010-10-05 2010-09-30 27.897 1,159,971 +43,448 0.29% 32,359,858
2010-10-04 2010-09-29 28.511 1,116,523 +2,501 0.28% 31,833,606
2010-09-30 2010-09-28 28.716 1,114,022 +156 0.28% 31,990,395
2010-09-28 2010-09-24 29.433 1,113,866 -1,407 0.28% 32,784,138
2010-09-27 2010-09-22 29.279 1,115,273 +8,596 0.28% 32,654,286
2010-09-24 2010-09-21 29.484 1,106,677 -3,907 0.28% 32,629,194
2010-09-22 2010-09-20 29.330 1,110,584 -7,658 0.28% 32,573,844
2010-09-21 2010-09-17 29.382 1,118,242 -29,070 0.28% 32,855,696
2010-09-20 2010-09-16 29.074 1,147,312 +38,447 0.29% 33,357,450
2010-09-17 2010-09-15 30.354 1,108,865 +2,501 0.28% 33,658,623
2010-09-16 2010-09-14 31.122 1,106,364 -19,380 0.28% 34,432,185
2010-09-15 2010-09-13 31.173 1,125,744 -4,376 0.28% 35,092,952
2010-09-14 2010-09-10 30.712 1,130,120 -29,382 0.28% 34,708,735
2010-09-13 2010-09-09 30.661 1,159,502 -9,378 0.29% 35,551,776
2010-09-10 2010-09-08 31.469 1,168,880 +10,003 0.29% 36,783,092
2010-09-09 2010-09-07 32.037 1,158,877 +10,109 0.29% 37,127,016
2010-09-08 2010-09-06 31.882 1,148,768 -9,753 0.29% 36,625,074
2010-09-07 2010-09-03 31.159 1,158,521 +10,682 0.29% 36,097,925
2010-09-06 2010-09-02 30.384 1,147,839 +30,810 0.29% 34,875,410
2010-09-03 2010-09-01 29.298 1,117,029 -9,135 0.28% 32,727,175
2010-09-02 2010-08-31 29.143 1,126,164 +35,919 0.29% 32,820,240
2010-09-01 2010-08-30 28.937 1,090,245 -19,198 0.28% 31,548,095
2010-08-31 2010-08-27 28.265 1,109,443 -92,583 0.28% 31,358,360
2010-08-30 2010-08-26 28.472 1,202,026 -9,908 0.31% 34,223,662
2010-08-27 2010-08-25 29.712 1,211,934 -43,195 0.31% 36,008,732
2010-08-26 2010-08-24 30.384 1,255,129 -66,883 0.32% 38,135,259
2010-08-25 2010-08-23 30.280 1,322,012 +30,345 0.34% 40,030,778
2010-08-24 2010-08-20 30.745 1,291,667 -9,134 0.33% 39,712,620
2010-08-23 2010-08-19 31.417 1,300,801 -3,252 0.33% 40,867,254
2010-08-20 2010-08-18 31.882 1,304,053 -65,953 0.33% 41,575,877
2010-08-19 2010-08-17 31.675 1,370,006 -9,909 0.35% 43,395,426
2010-08-18 2010-08-16 31.469 1,379,915 +26,939 0.35% 43,424,082
2010-08-17 2010-08-13 31.365 1,352,976 -30,809 0.34% 42,436,524
2010-08-16 2010-08-12 30.280 1,383,785 +1,393 0.35% 41,901,276
2010-08-13 2010-08-11 30.590 1,382,392 -94,131 0.35% 42,287,687
2010-08-12 2010-08-10 31.210 1,476,523 -227,741 0.38% 46,082,727
2010-08-11 2010-08-09 32.760 1,704,264 +246,474 0.43% 55,832,509
2010-08-10 2010-08-06 31.779 1,457,790 +26,630 0.37% 46,326,671
2010-08-09 2010-08-05 31.417 1,431,160 -374,357 0.36% 44,962,741
2010-08-06 2010-08-04 32.915 1,805,517 +126,798 0.46% 59,429,494
2010-08-05 2010-08-03 33.639 1,678,719 +25,391 0.43% 56,470,289
2010-08-04 2010-08-02 32.915 1,653,328 +32,048 0.42% 54,420,117
2010-08-03 2010-07-30 31.417 1,621,280 +114,257 0.41% 50,935,740
2010-08-02 2010-07-29 31.985 1,507,023 -17,030 0.38% 48,202,720
2010-07-30 2010-07-28 31.985 1,524,053 +17,650 0.39% 48,747,431
2010-07-29 2010-07-27 31.520 1,506,403 +71,140 0.38% 47,482,330
2010-07-28 2010-07-26 31.159 1,435,263 -65,257 0.37% 44,720,826
2010-07-27 2010-07-23 31.882 1,500,520 -44,124 0.38% 47,839,647
2010-07-26 2010-07-22 31.469 1,544,644 +103,265 0.39% 48,607,883
2010-07-23 2010-07-21 31.210 1,441,379 -237,049 0.37% 44,985,872
2010-07-22 2010-07-20 30.229 1,678,428 -205,447 0.43% 50,736,394
2010-07-21 2010-07-19 28.575 1,883,875 +104,195 0.48% 53,831,717
2010-07-20 2010-07-16 28.213 1,779,680 +31,273 0.45% 50,210,619
2010-07-19 2010-07-15 28.213 1,748,407 +903,689 0.44% 49,328,305
2010-07-16 2010-07-14 28.782 844,718 -1,001,845 0.21% 24,312,407
2010-07-15 2010-07-13 28.317 1,846,563 -154,666 0.47% 52,288,442
2010-07-14 2010-07-12 28.678 2,001,229 +85,152 0.51% 57,391,924
2010-07-13 2010-07-09 27.800 1,916,077 +6,192 0.49% 53,266,756
2010-07-12 2010-07-08 26.095 1,909,885 +50,936 0.49% 49,837,886
2010-07-09 2010-07-07 25.397 1,858,949 -43,195 0.47% 47,211,958
2010-07-08 2010-07-06 25.681 1,902,144 +32,203 0.48% 48,849,576
2010-07-07 2010-07-05 24.777 1,869,941 -105,897 0.48% 46,331,625
2010-07-06 2010-07-02 25.035 1,975,838 +66,108 0.50% 49,465,924
2010-07-05 2010-06-30 25.811 1,909,730 +8,825 0.49% 49,291,096
2010-07-02 2010-06-29 26.198 1,900,905 +1,539,382 0.48% 49,800,005
2010-06-30 2010-06-28 27.542 361,523 -108,374 0.09% 9,956,900
2010-06-29 2010-06-25 27.697 469,897 -2,478 0.12% 13,014,530
2010-06-28 2010-06-24 27.542 472,375 -50,471 0.12% 13,009,935
2010-06-25 2010-06-23 28.110 522,846 +262,111 0.13% 14,697,170
2010-06-24 2010-06-22 28.937 260,735 -23,997 0.07% 7,544,811
2010-06-23 2010-06-21 28.782 284,732 -97,924 0.07% 8,195,067
2010-06-22 2010-06-18 26.766 382,656 -2,013 0.10% 10,242,343
2010-06-21 2010-06-17 26.198 384,669 -5,418 0.10% 10,077,578
2010-06-18 2010-06-15 26.095 390,087 -74,779 0.10% 10,179,205
2010-06-17 2010-06-14 26.405 464,866 -12,618 0.12% 12,274,666
2010-06-15 2010-06-11 25.759 477,484 -65,953 0.12% 12,299,430
2010-06-14 2010-06-10 25.526 543,437 +52,174 0.14% 13,871,939
2010-06-11 2010-06-09 25.681 491,263 -49,697 0.13% 12,616,284
2010-06-10 2010-06-08 25.190 540,960 +30,964 0.14% 13,627,017
2010-06-09 2010-06-07 25.190 509,996 +42,885 0.13% 12,847,020
2010-06-08 2010-06-04 26.198 467,111 -81,900 0.12% 12,237,398
2010-06-07 2010-06-03 25.681 549,011 -106,826 0.14% 14,099,329
2010-06-04 2010-06-02 24.596 655,837 +40,408 0.17% 16,131,096
2010-06-03 2010-06-01 24.390 615,429 +47,995 0.16% 15,010,010
2010-06-02 2010-05-31 25.500 567,434 -49,079 0.14% 14,469,833
2010-06-01 2010-05-28 26.043 616,513 +38,086 0.16% 16,055,868
2010-05-31 2010-05-27 26.043 578,427 +27,868 0.15% 15,063,993
2010-05-28 2010-05-26 24.545 550,559 +18,012 0.14% 13,513,209
2010-05-27 2010-05-25 23.666 532,547 -48,613 0.14% 12,603,305
2010-05-26 2010-05-24 25.216 581,160 -47,066 0.15% 14,654,687
2010-05-25 2010-05-20 22.865 628,226 -37,931 0.16% 14,364,489
2010-05-24 2010-05-19 23.304 666,157 -115,187 0.17% 15,524,376
2010-05-20 2010-05-18 24.338 781,344 +88,867 0.20% 19,016,220
2010-05-19 2010-05-17 23.537 692,477 +97,692 0.18% 16,298,767
2010-05-18 2010-05-14 24.596 594,785 -2,167 0.15% 14,629,449
2010-05-17 2010-05-13 24.880 596,952 -45,517 0.15% 14,852,403
2010-05-14 2010-05-12 24.441 642,469 +30,654 0.16% 15,702,700
2010-05-13 2010-05-11 24.493 611,815 +215,820 0.16% 14,985,094
2010-05-12 2010-05-10 25.707 395,995 -93,202 0.10% 10,179,907
2010-05-11 2010-05-07 25.139 489,197 -71,217 0.12% 12,297,806
2010-05-10 2010-05-06 24.338 560,414 +79,113 0.14% 13,639,263
2010-05-07 2010-05-05 24.725 481,301 +36,383 0.12% 11,900,350
2010-05-06 2010-05-04 25.371 444,918 -103,885 0.11% 11,288,142
2010-05-05 2010-05-03 25.552 548,803 -29,958 0.14% 14,023,092
2010-05-04 2010-04-30 26.818 578,761 +28,178 0.15% 15,521,283
2010-05-03 2010-04-29 26.301 550,583 +26,242 0.14% 14,481,101
2010-04-30 2010-04-28 25.888 524,341 +154,820 0.13% 13,574,147
2010-04-29 2010-04-27 26.611 369,521 +30,965 0.09% 9,833,483
2010-04-28 2010-04-26 29.524 338,556 +6,812 0.09% 9,995,395
2010-04-27 2010-04-23 29.309 331,744 +1,372 0.08% 9,723,049
2010-04-26 2010-04-22 30.168 330,372 -134,949 0.09% 9,966,583
2010-04-23 2010-04-21 30.007 465,321 +236,553 0.12% 13,962,758
2010-04-22 2010-04-20 29.792 228,768 +83,943 0.06% 6,815,457
2010-04-21 2010-04-19 29.470 144,825 -67,214 0.04% 4,267,983
2010-04-20 2010-04-16 32.047 212,039 +101,044 0.06% 6,795,115
2010-04-19 2010-04-15 33.603 110,995 -294,788 0.03% 3,729,791
2010-04-16 2010-04-14 34.945 405,783 -37,258 0.11% 14,180,175
2010-04-15 2010-04-13 35.267 443,041 -232,641 0.12% 15,624,857
2010-04-14 2010-04-12 36.287 675,682 -57,974 0.18% 24,518,607
2010-04-13 2010-04-09 36.663 733,656 +48,883 0.19% 26,897,996
2010-04-12 2010-04-08 36.609 684,773 +44,412 0.18% 25,069,043
2010-04-09 2010-04-07 37.039 640,361 +2,683 0.17% 23,718,145
2010-04-08 2010-04-01 35.697 637,678 +178,542 0.17% 22,763,017
2010-04-07 2010-03-31 34.140 459,136 -2,832 0.12% 15,674,916
2010-04-01 2010-03-30 34.194 461,968 +287,336 0.12% 15,796,398
2010-03-31 2010-03-29 32.905 174,632 -42,027 0.05% 5,746,336
2010-03-30 2010-03-26 32.798 216,659 +13,264 0.06% 7,105,992
2010-03-29 2010-03-25 32.798 203,395 -74,517 0.05% 6,670,958
2010-03-26 2010-03-24 32.798 277,912 -32,936 0.07% 9,114,970
2010-03-25 2010-03-23 32.959 310,848 +2,682 0.08% 10,245,265
2010-03-24 2010-03-22 33.013 308,166 -113,563 0.08% 10,173,411
2010-03-23 2010-03-19 33.335 421,729 -27,571 0.11% 14,058,268
2010-03-22 2010-03-18 33.872 449,300 -1,789 0.12% 15,218,524
2010-03-19 2010-03-17 33.711 451,089 +21,163 0.12% 15,206,478
2010-03-18 2010-03-16 33.174 429,926 -7,005 0.11% 14,262,279
2010-03-17 2010-03-15 33.442 436,931 -227,275 0.12% 14,611,932
2010-03-16 2010-03-12 33.979 664,206 +225,189 0.18% 22,569,049
2010-03-15 2010-03-11 34.194 439,017 +75,709 0.12% 15,011,619
2010-03-12 2010-03-10 34.730 363,308 +170,941 0.10% 12,617,868
2010-03-11 2010-03-09 34.623 192,367 -22,355 0.05% 6,660,350
2010-03-10 2010-03-08 35.053 214,722 +111,775 0.06% 7,526,559
2010-03-09 2010-03-05 34.784 102,947 +2,683 0.03% 3,580,927
2010-03-08 2010-03-04 33.389 100,264 -37,259 0.03% 3,347,666
2010-03-05 2010-03-03 33.764 137,523 -37,258 0.04% 4,643,364
2010-03-04 2010-03-02 33.979 174,781 +89,867 0.05% 5,938,882
2010-03-03 2010-03-01 33.174 84,914 -48,622 0.02% 2,816,920
2010-03-02 2010-02-26 30.919 133,536 +19,970 0.04% 4,128,836
2010-03-01 2010-02-25 30.382 113,566 -63,041 0.03% 3,450,416
2010-02-26 2010-02-24 30.221 176,607 -26,464 0.05% 5,337,318
2010-02-25 2010-02-23 30.329 203,071 -74,517 0.05% 6,158,899
2010-02-24 2010-02-22 29.685 277,588 +111,775 0.07% 8,240,102
2010-02-23 2010-02-19 29.094 165,813 -290,317 0.04% 4,824,192
2010-02-22 2010-02-18 30.329 456,130 -29,806 0.12% 13,833,875
2010-02-19 2010-02-17 30.382 485,936 -19,822 0.13% 14,763,939
2010-02-18 2010-02-12 30.490 505,758 -58,272 0.13% 15,420,478
2010-02-17 2010-02-11 30.597 564,030 -65,724 0.15% 17,257,736
2010-02-12 2010-02-10 29.685 629,754 -69,151 0.17% 18,694,025
2010-02-11 2010-02-09 28.933 698,905 -31,446 0.18% 20,221,514
2010-02-09 2010-02-05 28.879 730,351 -367,740 0.19% 21,092,140
2010-02-08 2010-02-04 30.382 1,098,091 -7,153 0.29% 33,362,725
2010-02-05 2010-02-03 30.973 1,105,244 +212,819 0.29% 34,232,666
2010-02-04 2010-02-02 30.382 892,425 +3,577 0.24% 27,114,082
2010-02-03 2010-02-01 30.436 888,848 -293,074 0.23% 27,053,117
2010-02-02 2010-01-29 29.631 1,181,922 +305,742 0.31% 35,021,492
2010-02-01 2010-01-28 29.470 876,180 +555,447 0.23% 25,820,963
2010-01-29 2010-01-27 29.416 320,733 +23,249 0.08% 9,434,762
2010-01-28 2010-01-26 29.738 297,484 -64,531 0.08% 8,846,676
2010-01-27 2010-01-25 31.241 362,015 +123,235 0.10% 11,309,836
2010-01-26 2010-01-22 31.993 238,780 +162,148 0.06% 7,639,254
2010-01-25 2010-01-21 31.724 76,632 -300,158 0.02% 2,431,109
2010-01-22 2010-01-20 33.174 376,790 -79,434 0.10% 12,499,556
2010-01-21 2010-01-19 34.301 456,224 -8,942 0.12% 15,648,969
2010-01-20 2010-01-18 33.657 465,166 +91,655 0.12% 15,656,052
2010-01-19 2010-01-15 33.818 373,511 +15,052 0.10% 12,631,377
2010-01-18 2010-01-14 33.603 358,459 -110,284 0.09% 12,045,382
2010-01-15 2010-01-13 34.462 468,743 -147,543 0.12% 16,153,870
2010-01-14 2010-01-12 35.858 616,286 +42,027 0.16% 22,098,638
2010-01-13 2010-01-11 36.126 574,259 +25,932 0.15% 20,745,773
2010-01-12 2010-01-08 36.072 548,327 -152,461 0.14% 19,779,516
2010-01-11 2010-01-07 36.717 700,788 +84,949 0.19% 25,730,576
2010-01-08 2010-01-06 35.804 615,839 +71,834 0.16% 22,049,552
2010-01-07 2010-01-05 35.965 544,005 +81,521 0.14% 19,565,207
2010-01-06 2010-01-04 36.234 462,484 -122,803 0.12% 16,757,423
2010-01-05 2009-12-31 36.770 585,287 +56,632 0.15% 21,521,186
2010-01-04 2009-12-29 36.395 528,655 -120,418 0.14% 19,240,165
2009-12-30 2009-12-28 36.448 649,073 -32,937 0.17% 23,657,566
2009-12-29 2009-12-24 36.395 682,010 +22,951 0.18% 24,821,452
2009-12-28 2009-12-22 35.911 659,059 +49,628 0.17% 23,667,760
2009-12-23 2009-12-21 36.072 609,431 +149 0.16% 21,983,689
2009-12-22 2009-12-18 35.965 609,282 +40,239 0.16% 21,912,902
2009-12-21 2009-12-17 36.824 569,043 -14,754 0.15% 20,954,435
2009-12-18 2009-12-16 37.146 583,797 -80,776 0.15% 21,685,763
2009-12-17 2009-12-15 38.166 664,573 -57,378 0.18% 25,364,076
2009-12-16 2009-12-14 39.562 721,951 +80,478 0.19% 28,561,562
2009-12-15 2009-12-11 38.917 641,473 +57,676 0.17% 24,964,515
2009-12-14 2009-12-10 39.025 583,797 -97,915 0.15% 22,782,586
2009-12-11 2009-12-09 40.421 681,712 -189,197 0.18% 27,555,143
2009-12-10 2009-12-08 42.138 870,909 -6,781 0.23% 36,698,574
2009-12-09 2009-12-07 42.407 877,690 +76,752 0.23% 37,219,882
2009-12-08 2009-12-04 41.924 800,938 +109,837 0.21% 33,578,144
2009-12-07 2009-12-03 40.796 691,101 +218,781 0.18% 28,194,335
2009-12-04 2009-12-02 38.756 472,320 +273,923 0.12% 18,305,445
2009-12-03 2009-12-01 36.878 198,397 +89,271 0.05% 7,316,419
2009-12-02 2009-11-30 36.448 109,126 +7,899 0.03% 3,977,450
2009-12-01 2009-11-27 35.106 101,227 -90,314 0.03% 3,553,701
2009-11-30 2009-11-26 36.824 191,541 +26,081 0.05% 7,053,304
2009-11-27 2009-11-25 37.737 165,460 +15,648 0.04% 6,243,888
2009-11-26 2009-11-24 37.361 149,812 -4,769 0.04% 5,597,094
2009-11-25 2009-11-23 37.361 154,581 -5,365 0.04% 5,775,267
2009-11-24 2009-11-20 37.307 159,946 -52,758 0.04% 5,967,122
2009-11-23 2009-11-19 37.951 212,704 -95,381 0.06% 8,072,384
2009-11-20 2009-11-18 38.917 308,085 -100,151 0.08% 11,989,893
2009-11-19 2009-11-17 40.152 408,236 -87,929 0.11% 16,391,536
2009-11-18 2009-11-16 40.206 496,165 +36,960 0.13% 19,948,704
2009-11-17 2009-11-13 39.937 459,205 +130,404 0.12% 18,339,449
2009-11-16 2009-11-12 40.152 328,801 -152,312 0.09% 13,202,053
2009-11-13 2009-11-11 40.206 481,113 -17,586 0.13% 19,343,527
2009-11-12 2009-11-10 39.884 498,699 +12,519 0.13% 19,889,967
2009-11-11 2009-11-09 40.313 486,180 +127,572 0.13% 19,599,445
2009-11-10 2009-11-06 38.864 358,608 +37,259 0.09% 13,936,871
2009-11-09 2009-11-05 38.649 321,349 -37,259 0.08% 12,419,846
2009-11-06 2009-11-04 39.454 358,608 +18,630 0.09% 14,148,619
2009-11-05 2009-11-03 38.703 339,978 -140,688 0.09% 13,158,089
2009-11-04 2009-11-02 39.723 480,666 -75,560 0.13% 19,093,339
2009-11-03 2009-10-30 40.152 556,226 +36,364 0.15% 22,333,646
2009-11-02 2009-10-29 39.454 519,862 -112,669 0.14% 20,510,779
2009-10-30 2009-10-28 41.762 632,531 -138,601 0.17% 26,416,067
2009-10-29 2009-10-27 42.943 771,132 +149 0.20% 33,115,054
2009-10-28 2009-10-23 44.178 770,983 -117,587 0.20% 34,060,529
2009-10-27 2009-10-22 43.856 888,570 +3,577 0.23% 38,969,107
2009-10-23 2009-10-21 44.071 884,993 +150,076 0.23% 39,002,257
2009-10-22 2009-10-20 42.836 734,917 +194,191 0.19% 31,480,958
2009-10-21 2009-10-19 40.421 540,726 +133,981 0.14% 21,856,418
2009-10-20 2009-10-16 38.220 406,745 -74,517 0.11% 15,545,653
2009-10-19 2009-10-15 39.186 481,262 +51,715 0.13% 18,858,675
2009-10-16 2009-10-14 38.864 429,547 +37,407 0.11% 16,693,831
2009-10-15 2009-10-13 38.166 392,140 -126,827 0.10% 14,966,405
2009-10-14 2009-10-12 38.542 518,967 -74,219 0.14% 20,001,885
2009-10-13 2009-10-09 40.098 593,186 -32,489 0.16% 23,785,826
2009-10-12 2009-10-08 40.528 625,675 +90,910 0.17% 25,357,270
2009-10-09 2009-10-07 40.474 534,765 +95,083 0.14% 21,644,177
2009-10-08 2009-10-06 38.649 439,682 +253,357 0.12% 16,993,308
2009-10-07 2009-10-05 36.341 186,325 -173,996 0.05% 6,771,214
2009-10-06 2009-10-02 35.965 360,321 -37,408 0.10% 12,958,989
2009-10-05 2009-09-30 36.556 397,729 +149 0.11% 14,539,220
2009-10-02 2009-09-29 37.146 397,580 +35,321 0.11% 14,768,534
2009-09-30 2009-09-28 36.556 362,259 +2,087 0.10% 13,242,593
2009-09-29 2009-09-25 36.770 360,172 -43,667 0.10% 13,243,637
2009-09-28 2009-09-24 36.341 403,839 +152,312 0.11% 14,675,864
2009-09-25 2009-09-23 37.522 251,527 -1,789 0.07% 9,437,751
2009-09-24 2009-09-22 38.166 253,316 -2,086 0.07% 9,668,052
2009-09-23 2009-09-21 38.542 255,402 +8,942 0.07% 9,843,635
2009-09-22 2009-09-18 39.508 246,460 -7,601 0.07% 9,737,131
2009-09-21 2009-09-17 39.830 254,061 +3,726 0.07% 10,119,258
2009-09-18 2009-09-16 39.562 250,335 -6,557 0.07% 9,903,662
2009-09-17 2009-09-15 39.025 256,892 -149 0.07% 10,025,170
2009-09-16 2009-09-14 39.079 257,041 -5,962 0.07% 10,044,782
2009-09-15 2009-09-11 39.025 263,003 +13,413 0.07% 10,263,651
2009-09-14 2009-09-10 39.132 249,590 -21,610 0.07% 9,767,006
2009-09-11 2009-09-09 39.991 271,200 +30,254 0.07% 10,845,578
2009-09-10 2009-09-08 40.206 240,946 -13,860 0.06% 9,687,424
2009-09-09 2009-09-07 40.152 254,806 -142,625 0.07% 10,230,998
2009-09-08 2009-09-04 38.381 397,431 -85,098 0.11% 15,253,676
2009-09-07 2009-09-03 37.146 482,529 -5,514 0.13% 17,924,055
2009-09-04 2009-09-02 35.643 488,043 -4,769 0.13% 17,395,340
2009-09-03 2009-09-01 35.697 492,812 -17,586 0.13% 17,591,775
2009-09-02 2009-08-31 33.979 510,398 +249,333 0.13% 17,342,808
2009-09-01 2009-08-28 34.247 261,065 +21,610 0.07% 8,940,794
2009-08-31 2009-08-27 35.697 239,455 +28,018 0.06% 8,547,760
2009-08-28 2009-08-26 37.790 211,437 +16,244 0.06% 7,990,251
2009-08-27 2009-08-25 38.542 195,193 +1,193 0.05% 7,523,076
2009-08-26 2009-08-24 39.615 194,000 -2,534 0.05% 7,685,371
2009-08-25 2009-08-21 39.293 196,534 -64,084 0.05% 7,722,457
2009-08-24 2009-08-20 40.635 260,618 -21,014 0.07% 10,590,270
2009-08-21 2009-08-19 40.367 281,632 +1,938 0.07% 11,368,590
2009-08-20 2009-08-18 41.279 279,694 -8,197 0.07% 11,545,593
2009-08-19 2009-08-17 40.796 287,891 -3,577 0.08% 11,744,876
2009-08-18 2009-08-14 42.085 291,468 +6,557 0.08% 12,266,303
2009-08-17 2009-08-13 42.514 284,911 -9,091 0.08% 12,112,705
2009-08-14 2009-08-12 40.635 294,002 +15,053 0.08% 11,946,836
2009-08-13 2009-08-11 41.870 278,949 +2,533 0.07% 11,679,551
2009-08-12 2009-08-10 40.904 276,416 -4,620 0.07% 11,306,414
2009-08-11 2009-08-07 40.045 281,036 +21,014 0.07% 11,254,016
2009-08-10 2009-08-06 43.266 260,022 +4,918 0.07% 11,249,984
2009-08-07 2009-08-05 44.071 255,104 +13,860 0.07% 11,242,611
2009-08-06 2009-08-04 46.325 241,244 +2,087 0.06% 11,175,683
2009-08-05 2009-08-03 46.111 239,157 +8,494 0.06% 11,027,651
2009-08-04 2009-07-31 45.842 230,663 +5,217 0.06% 10,574,079
2009-08-03 2009-07-30 45.359 225,446 +7,004 0.06% 10,226,005
2009-07-31 2009-07-29 45.627 218,442 +28,317 0.06% 9,966,939
2009-07-30 2009-07-28 48.258 190,125 +20,715 0.05% 9,174,991
2009-07-29 2009-07-27 48.258 169,410 -2,831 0.04% 8,175,334
2009-07-28 2009-07-24 47.238 172,241 -8,197 0.05% 8,136,281
2009-07-27 2009-07-23 45.788 180,438 -1,938 0.05% 8,261,973
2009-07-24 2009-07-22 44.393 182,376 +16,245 0.05% 8,096,176
2009-07-23 2009-07-21 45.574 166,131 +8,793 0.04% 7,571,207
2009-07-22 2009-07-20 45.574 157,338 -14,158 0.04% 7,170,477
2009-07-21 2009-07-17 45.359 171,496 -5,664 0.05% 7,778,887
2009-07-17 2009-07-15 43.104 177,160 -11,177 0.05% 7,636,388
2009-07-15 2009-07-13 41.011 188,337 +18,629 0.05% 7,723,884
2009-07-14 2009-07-10 42.675 169,708 -7,452 0.04% 7,242,295
2009-07-13 2009-07-09 42.836 177,160 +14,904 0.05% 7,588,839
2009-07-10 2009-07-08 44.071 162,256 +22,355 0.04% 7,150,735
2009-07-08 2009-07-06 49.009 139,901 -4,471 0.04% 6,856,435
2009-07-06 2009-07-02 47.560 144,372 -3,726 0.04% 6,866,311
2009-07-02 2009-06-29 49.117 148,098 +70,046 0.04% 7,274,063
2009-06-25 2009-06-23 44.285 78,052 -11,178 0.02% 3,456,565
2009-06-24 2009-06-22 45.305 89,230 -8,644 0.02% 4,042,594
2009-06-23 2009-06-19 45.037 97,874 +7,415 0.03% 4,407,944
2009-06-22 2009-06-18 45.198 90,459 +37 0.02% 4,088,562
2009-06-19 2009-06-17 46.916 90,422 -38,749 0.02% 4,242,211
2009-06-18 2009-06-16 45.144 129,171 +20,120 0.03% 5,831,332
2009-06-17 2009-06-15 47.291 109,051 +5,663 0.03% 5,157,180
2009-06-16 2009-06-12 49.653 103,388 -7,452 0.03% 5,133,560
2009-06-15 2009-06-11 48.204 110,840 -29,508 0.03% 5,342,931
2009-06-12 2009-06-10 46.057 140,348 -4,173 0.04% 6,463,984
2009-06-11 2009-06-09 42.943 144,521 +7,451 0.04% 6,206,228
2009-06-08 2009-06-04 44.607 137,070 +7,452 0.04% 6,114,348
2009-06-05 2009-06-03 46.701 129,618 +8,495 0.03% 6,053,288
2009-06-04 2009-06-02 46.057 121,123 +1,341 0.03% 5,578,541
2009-06-03 2009-06-01 48.633 119,782 -86,141 0.03% 5,825,410
2009-06-02 2009-05-29 47.023 205,923 -4,322 0.05% 9,683,129
2009-06-01 2009-05-27 45.091 210,245 -43,220 0.06% 9,480,074
2009-05-29 2009-05-26 41.333 253,465 -12,369 0.07% 10,476,482
2009-05-27 2009-05-25 39.991 265,834 +30,850 0.07% 10,630,986
2009-05-26 2009-05-22 37.629 234,984 +19,970 0.06% 8,842,255
2009-05-25 2009-05-21 37.790 215,014 +20,268 0.06% 8,125,426
2009-05-22 2009-05-20 38.864 194,746 -449,335 0.05% 7,568,571
2009-05-21 2009-05-19 40.474 644,081 +84,055 0.17% 26,068,653
2009-05-20 2009-05-18 40.045 560,026 +47,243 0.15% 22,426,101
2009-05-19 2009-05-15 39.508 512,783 -57,675 0.14% 20,259,008
2009-05-18 2009-05-14 38.703 570,458 +73,622 0.15% 22,078,303
2009-05-15 2009-05-13 39.991 496,836 +44,710 0.13% 19,869,003
2009-05-14 2009-05-12 38.381 452,126 +162,446 0.12% 17,352,908
2009-05-13 2009-05-11 38.649 289,680 -21,759 0.08% 11,195,868
2009-05-12 2009-05-08 40.206 311,439 +116,315 0.08% 12,521,650
2009-05-11 2009-05-07 40.743 195,124 +31,595 0.05% 7,949,855
2009-05-08 2009-05-06 40.689 163,529 +23,473 0.04% 6,653,815
2009-05-07 2009-05-05 39.884 140,056 -52,311 0.04% 5,585,953
2009-05-06 2009-05-04 38.327 192,367 +16,692 0.05% 7,372,852
2009-05-05 2009-04-30 34.033 175,675 -16,096 0.05% 5,978,689
2009-05-04 2009-04-29 32.208 191,771 +4,918 0.05% 6,176,478
2009-04-30 2009-04-28 29.094 186,853 -57,676 0.05% 5,436,334
2009-04-29 2009-04-27 30.060 244,529 +2,236 0.06% 7,350,640
2009-04-28 2009-04-24 31.617 242,293 +48,138 0.06% 7,660,602
2009-04-27 2009-04-23 30.597 194,155 -56,633 0.05% 5,940,598
2009-04-24 2009-04-22 30.027 250,788 +13,264 0.07% 7,530,451
2009-04-23 2009-04-21 31.299 237,524 -6,065 0.06% 7,434,270
2009-04-22 2009-04-20 32.737 243,589 +30,960 0.07% 7,974,322
2009-04-21 2009-04-17 32.958 212,629 -13,889 0.06% 7,007,823
2009-04-20 2009-04-16 33.787 226,518 +5,064 0.06% 7,653,469
2009-04-17 2009-04-15 34.451 221,454 +22,930 0.06% 7,629,322
2009-04-16 2009-04-14 33.511 198,524 -15,914 0.05% 6,652,732
2009-04-15 2009-04-09 30.857 214,438 +8,102 0.06% 6,616,835
2009-04-14 2009-04-08 28.700 206,336 +4,050 0.06% 5,921,841
2009-04-09 2009-04-07 30.746 202,286 +38,193 0.06% 6,219,493
2009-04-08 2009-04-06 32.184 164,093 +31,393 0.04% 5,281,137
2009-04-07 2009-04-03 31.741 132,700 +3,183 0.04% 4,212,086
2009-04-06 2009-04-02 31.907 129,517 -542,509 0.04% 4,132,539
2009-04-01 2009-03-30 24.083 672,026 -4,340 0.18% 16,184,103
2009-03-31 2009-03-27 25.520 676,366 +614,843 0.18% 17,261,076
2009-03-30 2009-03-26 24.884 61,523 -110,310 0.02% 1,530,962
2009-03-25 2009-03-23 24.857 171,833 -868 0.05% 4,271,207
2009-03-19 2009-03-17 22.534 172,701 +15,190 0.05% 3,891,678
2009-03-18 2009-03-16 22.479 157,511 +25,607 0.04% 3,540,673
2009-03-13 2009-03-11 19.686 131,904 +10,416 0.04% 2,596,703
2009-03-12 2009-03-10 18.912 121,488 +2,604 0.03% 2,297,597
2009-03-11 2009-03-09 18.387 118,884 -217,004 0.03% 2,185,896
2009-03-10 2009-03-06 18.636 335,888 +220,187 0.09% 6,259,487
2009-03-06 2009-03-04 18.387 115,701 -290 0.03% 2,127,371
2009-03-02 2009-02-26 18.000 115,991 +1,013 0.03% 2,087,804
2009-02-24 2009-02-20 19.437 114,978 +1,302 0.03% 2,234,881
2009-01-19 2009-01-15 19.050 113,676 -4,051 0.03% 2,165,571
2009-01-15 2009-01-13 19.631 117,727 -6,076 0.03% 2,311,100
2009-01-14 2009-01-12 19.935 123,803 -5,063 0.03% 2,468,032
2009-01-13 2009-01-09 22.009 128,866 +6,076 0.04% 2,836,193
2009-01-12 2009-01-08 21.428 122,790 +9,114 0.03% 2,631,171
2009-01-09 2009-01-07 24.857 113,676 -3,617 0.03% 2,825,614
2009-01-08 2009-01-06 25.437 117,293 -2,025 0.03% 2,983,626
2009-01-05 2008-12-31 23.640 119,318 +5,642 0.03% 2,820,697
2009-01-02 2008-12-29 23.032 113,676 -3,761 0.03% 2,618,172
2008-12-30 2008-12-24 22.728 117,437 +3,472 0.03% 2,669,077
2008-12-23 2008-12-19 24.829 113,965 -1,447 0.03% 2,829,647
2008-12-22 2008-12-18 24.497 115,412 +1,013 0.03% 2,827,282
2008-12-18 2008-12-16 20.156 114,399 -2,026 0.03% 2,305,866
2008-12-17 2008-12-15 18.663 116,425 -578 0.03% 2,172,873
2008-12-16 2008-12-12 19.050 117,003 +2,170 0.03% 2,228,951
2008-12-15 2008-12-11 20.682 114,833 -2,026 0.03% 2,374,940
2008-12-12 2008-12-10 22.119 116,859 +2,026 0.03% 2,584,857
2008-12-08 2008-12-04 16.037 114,833 -724 0.03% 1,841,531
2008-12-05 2008-12-03 16.037 115,557 +1,302 0.03% 1,853,142
2008-12-03 2008-12-01 14.903 114,255 -3,616 0.03% 1,702,740
2008-12-02 2008-11-28 13.216 117,871 +4,918 0.03% 1,557,827
2008-12-01 2008-11-27 11.447 112,953 -144 0.03% 1,292,952
2008-11-28 2008-11-26 10.203 113,097 +289 0.03% 1,153,883
2008-11-27 2008-11-25 9.235 112,808 -289 0.03% 1,041,767
2008-11-18 2008-11-14 11.889 113,097 -1,013 0.03% 1,344,634
2008-11-14 2008-11-12 13.548 114,110 +48,826 0.03% 1,545,981
2008-11-07 2008-11-05 13.050 65,284 -36,167 0.02% 851,987
2008-10-30 2008-10-28 8.820 101,451 +1,302 0.03% 894,811
2008-10-28 2008-10-24 12.995 100,149 +434 0.03% 1,301,454
2008-10-27 2008-10-23 14.378 99,715 -2,170 0.03% 1,433,667
2008-10-24 2008-10-22 13.742 101,885 +723 0.03% 1,400,074
2008-10-23 2008-10-21 14.903 101,162 +579 0.03% 1,507,615
2008-10-16 2008-10-14 17.004 100,583 +1,446 0.03% 1,710,346
2008-10-15 2008-10-13 14.654 99,137 -1,736 0.03% 1,452,767
2008-10-13 2008-10-09 16.037 100,873 -2,025 0.03% 1,617,660
2008-10-10 2008-10-08 15.456 102,898 +2,025 0.03% 1,590,388
2008-10-09 2008-10-06 18.636 100,873 +57,472 0.03% 1,879,833
2008-10-08 2008-10-03 21.013 43,401 +43,401 0.01% 912,006
2008-07-10 2008-07-08 40.700 0 -50,634
2008-07-09 2008-07-07 42.082 50,634 +50,634 0.01% 2,130,793
2008-05-27 2008-05-23 48.718 0 -141
2008-05-26 2008-05-22 49.935 141 +141 0.00% 7,041
2008-04-23 2008-04-21 52.478 0 -1,021,622
2008-04-22 2008-04-18 50.156 1,021,622 +1,021,622 0.28% 51,240,329
2008-04-21 2008-04-17 50.819 0 -1,262,744
2008-04-18 2008-04-16 49.769 1,262,744 +1,262,744 0.34% 62,845,214
2008-04-02 2008-03-31 57.840 0 -137,097
2008-04-01 2008-03-28 58.540 137,097 +137,097 0.04% 8,025,626
2008-03-26 2008-03-20 46.160 0 -107
2008-03-25 2008-03-19 49.745 107 +107 0.00% 5,323
2008-02-18 2008-02-14 69.463 0 -2,428
2008-02-15 2008-02-13 63.862 2,428 +2,428 0.00% 155,056
2008-02-11 2008-02-04 68.063 0 -30,275
2008-02-05 2008-02-01 65.542 30,275 +30,275 0.01% 1,984,288
2008-01-16 2008-01-14 71.144 0 -99,966
2008-01-14 2008-01-10 76.466 99,966 +56,409 0.03% 7,643,982
2008-01-11 2008-01-09 73.245 43,557 +43,557 0.01% 3,190,321
2008-01-04 2008-01-02 76.326 0 -4,284
2008-01-02 2007-12-27 81.087 4,284 +4,284 0.00% 347,378
2007-12-28 2007-12-24 80.947 0 -68
2007-12-27 2007-12-20 78.707 68 +68 0.00% 5,352
2007-12-07 2007-12-05 91.171 0 -21,778
2007-12-06 2007-12-04 89.490 21,778 +21,778 0.01% 1,948,918
2007-11-23 2007-11-21 86.829 0 -71
2007-11-22 2007-11-20 94.252 71 +71 0.00% 6,692
2007-11-20 2007-11-16 98.313 0 -71
2007-11-19 2007-11-15 106.856 71 +71 0.00% 7,587
2007-11-14 2007-11-12 104.195 0 -71
2007-11-13 2007-11-09 115.539 71 +71 0.00% 8,203
2007-11-12 2007-11-08 116.939 0 -3,856
2007-11-09 2007-11-07 117.220 3,856 +3,856 0.00% 451,999
2007-11-06 2007-11-02 115.539 0 -17,851
2007-11-05 2007-11-01 121.561 17,851 +17,851 0.00% 2,169,986
2007-11-01 2007-10-30 109.797 0 -822,865
2007-10-31 2007-10-29 106.156 822,865 +822,865 0.23% 87,351,923
2007-10-24 2007-10-22 88.790 0 -17,780
2007-10-23 2007-10-18 95.372 17,780 +17,780 0.00% 1,695,718
2007-10-03 2007-09-28 102.795 0 -79,259
2007-10-02 2007-09-27 106.436 79,259 +79,259 0.02% 8,436,006
2007-09-13 2007-09-11 96.362 0 -72,863
2007-09-11 2007-09-07 97.066 72,863 +71,015 0.02% 7,072,488
2007-09-10 2007-09-06 95.659 1,848 +1,848 0.00% 176,777
2007-09-05 2007-09-03 92.423 0 -5,083
2007-09-04 2007-08-31 88.625 5,083 -71 0.00% 450,481
2007-09-03 2007-08-30 86.515 5,154 +5,154 0.00% 445,898
2007-08-21 2007-08-17 65.836 0 -71
2007-08-17 2007-08-15 73.714 71 +71 0.00% 5,234
2007-08-16 2007-08-14 78.074 0 -10,521
2007-08-15 2007-08-13 78.215 10,521 +10,521 0.00% 822,902
2007-08-14 2007-08-10 77.652 0 -746,403
2007-08-13 2007-08-09 80.185 746,403 +721,523 0.21% 59,850,019
2007-08-10 2007-08-08 78.496 24,880 +24,880 0.01% 1,952,993
2007-08-09 2007-08-07 75.402 0 -258,682
2007-08-08 2007-08-06 76.246 258,682 -156,744 0.07% 19,723,390
2007-08-07 2007-08-03 79.763 415,426 +415,426 0.12% 33,135,444
2007-07-17 2007-07-13 74.417 0 -26,870
2007-07-13 2007-07-11 73.432 26,870 +22,463 0.01% 1,973,123
2007-07-12 2007-07-10 75.542 4,407 -14,218 0.00% 332,915
2007-07-09 2007-07-05 73.292 18,625 +15,071 0.01% 1,365,055
2007-07-04 2007-06-29 67.383 3,554 +3,447 0.00% 239,480
2007-07-03 2007-06-28 66.680 107 +107 0.00% 7,135
2007-06-29 2007-06-27 66.117 0 -97
2007-06-28 2007-06-26 67.805 97 +97 0.00% 6,577
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top