History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 3,726,800 | +0 | 0.10% | 2,459,688 |
| 2025-10-13 | 2025-10-09 | 0.660 | 3,726,800 | +0 | 0.10% | 2,459,688 |
| 2025-10-10 | 2025-10-08 | 0.670 | 3,726,800 | +900,000 | 0.10% | 2,496,956 |
| 2025-10-03 | 2025-09-30 | 0.690 | 2,826,800 | -20,000 | 0.08% | 1,950,492 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,846,800 | +20,000 | 0.08% | 1,935,824 |
| 2025-09-16 | 2025-09-12 | 0.750 | 2,826,800 | -20,000 | 0.08% | 2,120,100 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,846,800 | +40,000 | 0.08% | 2,021,228 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,806,800 | +30,000 | 0.07% | 2,077,032 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,776,800 | +20,000 | 0.07% | 2,165,904 |
| 2025-08-18 | 2025-08-14 | 0.840 | 2,756,800 | -30,000 | 0.07% | 2,315,712 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,786,800 | +30,000 | 0.07% | 2,340,912 |
| 2025-08-08 | 2025-08-06 | 0.880 | 2,756,800 | +30,000 | 0.07% | 2,425,984 |
| 2025-08-05 | 2025-08-01 | 0.890 | 2,726,800 | +20,000 | 0.07% | 2,426,852 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,706,800 | +60,000 | 0.07% | 2,436,120 |
| 2025-08-01 | 2025-07-30 | 0.930 | 2,646,800 | +60,000 | 0.07% | 2,461,524 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,586,800 | -10,000 | 0.07% | 2,457,460 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,596,800 | +40,000 | 0.07% | 2,389,056 |
| 2025-07-24 | 2025-07-22 | 0.940 | 2,556,800 | +534,000 | 0.07% | 2,403,392 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,022,800 | +500,000 | 0.05% | 1,962,116 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,522,800 | -80,000 | 0.04% | 1,598,940 |
| 2025-07-18 | 2025-07-16 | 1.070 | 1,602,800 | +80,000 | 0.04% | 1,714,996 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,522,800 | -12,000 | 0.04% | 1,644,624 |
| 2025-07-11 | 2025-07-09 | 0.970 | 1,534,800 | -10,000 | 0.04% | 1,488,756 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,544,800 | -8,000 | 0.04% | 1,529,352 |
| 2025-07-09 | 2025-07-07 | 0.990 | 1,552,800 | -30,000 | 0.04% | 1,537,272 |
| 2025-07-08 | 2025-07-04 | 0.980 | 1,582,800 | +30,000 | 0.04% | 1,551,144 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,552,800 | +26,400 | 0.04% | 1,537,272 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,526,400 | -16,400 | 0.04% | 1,556,928 |
| 2025-07-02 | 2025-06-27 | 0.950 | 1,542,800 | -10,000 | 0.04% | 1,465,660 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,552,800 | -30,000 | 0.04% | 1,537,272 |
| 2025-06-25 | 2025-06-23 | 0.940 | 1,582,800 | +30,000 | 0.04% | 1,487,832 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,552,800 | -38,000 | 0.04% | 1,490,688 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,590,800 | -20,000 | 0.04% | 1,447,628 |
| 2025-06-20 | 2025-06-18 | 0.920 | 1,610,800 | +50,000 | 0.04% | 1,481,936 |
| 2025-06-16 | 2025-06-12 | 1.010 | 1,560,800 | -38,000 | 0.04% | 1,576,408 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,598,800 | +14,800 | 0.04% | 1,614,788 |
| 2025-06-09 | 2025-06-05 | 0.980 | 1,584,000 | +8,000 | 0.04% | 1,552,320 |
| 2025-06-06 | 2025-06-04 | 0.980 | 1,576,000 | +13,200 | 0.04% | 1,544,480 |
| 2025-06-05 | 2025-06-03 | 0.970 | 1,562,800 | -10,000 | 0.04% | 1,515,916 |
| 2025-06-02 | 2025-05-29 | 0.950 | 1,572,800 | +10,000 | 0.04% | 1,494,160 |
| 2025-05-30 | 2025-05-28 | 0.930 | 1,562,800 | -8,000 | 0.04% | 1,453,404 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,570,800 | +8,000 | 0.04% | 1,476,552 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,562,800 | +60,000 | 0.04% | 1,469,032 |
| 2025-05-16 | 2025-05-14 | 0.990 | 1,502,800 | +10,000 | 0.04% | 1,487,772 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,492,800 | -30,000 | 0.04% | 1,492,800 |
| 2025-05-13 | 2025-05-09 | 0.970 | 1,522,800 | +30,000 | 0.04% | 1,477,116 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,492,800 | +1,200 | 0.04% | 1,477,872 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,491,600 | -52,000 | 0.04% | 1,610,928 |
| 2025-04-28 | 2025-04-24 | 1.090 | 1,543,600 | +20,000 | 0.04% | 1,682,524 |
| 2025-04-24 | 2025-04-22 | 1.060 | 1,523,600 | -100,000 | 0.04% | 1,615,016 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,623,600 | +100,000 | 0.04% | 1,704,780 |
| 2025-04-16 | 2025-04-14 | 1.040 | 1,523,600 | -24,000 | 0.04% | 1,584,544 |
| 2025-04-14 | 2025-04-10 | 1.010 | 1,547,600 | +36,000 | 0.04% | 1,563,076 |
| 2025-04-11 | 2025-04-09 | 0.970 | 1,511,600 | +18,000 | 0.04% | 1,466,252 |
| 2025-03-25 | 2025-03-21 | 1.130 | 1,493,600 | +34,000 | 0.04% | 1,687,768 |
| 2025-03-24 | 2025-03-20 | 1.180 | 1,459,600 | +20,000 | 0.04% | 1,722,328 |
| 2025-03-21 | 2025-03-19 | 1.220 | 1,439,600 | -10,000 | 0.04% | 1,756,312 |
| 2025-03-19 | 2025-03-17 | 1.270 | 1,449,600 | +10,000 | 0.04% | 1,840,992 |
| 2025-03-18 | 2025-03-14 | 1.260 | 1,439,600 | -20,000 | 0.04% | 1,813,896 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,459,600 | +40,000 | 0.04% | 1,795,308 |
| 2025-03-14 | 2025-03-12 | 1.240 | 1,419,600 | +10,000 | 0.04% | 1,760,304 |
| 2025-03-12 | 2025-03-10 | 1.280 | 1,409,600 | +20,000 | 0.04% | 1,804,288 |
| 2025-03-11 | 2025-03-07 | 1.290 | 1,389,600 | +10,000 | 0.04% | 1,792,584 |
| 2025-03-10 | 2025-03-06 | 1.370 | 1,379,600 | -20,000 | 0.04% | 1,890,052 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,399,600 | -16,000 | 0.04% | 1,833,476 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,415,600 | +20,000 | 0.04% | 1,854,436 |
| 2025-03-04 | 2025-02-28 | 1.430 | 1,395,600 | -42,000 | 0.04% | 1,995,708 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,437,600 | -2,000 | 0.04% | 1,983,888 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,439,600 | -22,000 | 0.04% | 1,885,876 |
| 2025-02-27 | 2025-02-25 | 1.210 | 1,461,600 | +44,000 | 0.04% | 1,768,536 |
| 2025-02-26 | 2025-02-24 | 1.260 | 1,417,600 | -80,000 | 0.04% | 1,786,176 |
| 2025-02-25 | 2025-02-21 | 1.220 | 1,497,600 | +10,000 | 0.04% | 1,827,072 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,487,600 | +24,000 | 0.04% | 1,799,996 |
| 2025-02-21 | 2025-02-19 | 1.230 | 1,463,600 | +16,000 | 0.04% | 1,800,228 |
| 2025-02-20 | 2025-02-18 | 1.240 | 1,447,600 | -20,000 | 0.04% | 1,795,024 |
| 2025-02-19 | 2025-02-17 | 1.260 | 1,467,600 | +20,000 | 0.04% | 1,849,176 |
| 2025-02-18 | 2025-02-14 | 1.330 | 1,447,600 | -10,000 | 0.04% | 1,925,308 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,457,600 | -78,000 | 0.04% | 1,894,880 |
| 2025-02-14 | 2025-02-12 | 1.430 | 1,535,600 | -4,000 | 0.04% | 2,195,908 |
| 2025-02-12 | 2025-02-10 | 1.300 | 1,539,600 | -20,000 | 0.04% | 2,001,480 |
| 2025-02-04 | 2025-01-28 | 1.220 | 1,559,600 | +4,800 | 0.04% | 1,902,712 |
| 2025-01-27 | 2025-01-23 | 1.200 | 1,554,800 | -110,000 | 0.04% | 1,865,760 |
| 2025-01-24 | 2025-01-22 | 1.200 | 1,664,800 | +100,000 | 0.04% | 1,997,760 |
| 2025-01-23 | 2025-01-21 | 1.260 | 1,564,800 | +54,000 | 0.04% | 1,971,648 |
| 2025-01-21 | 2025-01-17 | 1.240 | 1,510,800 | +100,000 | 0.04% | 1,873,392 |
| 2025-01-16 | 2025-01-14 | 1.270 | 1,410,800 | -76,000 | 0.04% | 1,791,716 |
| 2025-01-15 | 2025-01-13 | 1.230 | 1,486,800 | +56,000 | 0.04% | 1,828,764 |
| 2025-01-14 | 2025-01-10 | 1.160 | 1,430,800 | -180,000 | 0.04% | 1,659,728 |
| 2025-01-13 | 2025-01-09 | 1.270 | 1,610,800 | -20,000 | 0.04% | 2,045,716 |
| 2025-01-10 | 2025-01-08 | 1.240 | 1,630,800 | +20,000 | 0.04% | 2,022,192 |
| 2025-01-08 | 2025-01-06 | 1.260 | 1,610,800 | -10,000 | 0.04% | 2,029,608 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,620,800 | +20,000 | 0.04% | 2,204,288 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,600,800 | +18,000 | 0.04% | 2,257,128 |
| 2024-12-27 | 2024-12-20 | 1.460 | 1,582,800 | -10,000 | 0.04% | 2,310,888 |
| 2024-12-19 | 2024-12-17 | 1.470 | 1,592,800 | -10,000 | 0.04% | 2,341,416 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,602,800 | +2,000 | 0.04% | 2,388,172 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,600,800 | +214,000 | 0.04% | 2,433,216 |
| 2024-12-16 | 2024-12-12 | 1.640 | 1,386,800 | +30,000 | 0.04% | 2,274,352 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,356,800 | +10,000 | 0.04% | 2,279,424 |
| 2024-12-12 | 2024-12-10 | 1.660 | 1,346,800 | -110,000 | 0.04% | 2,235,688 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,456,800 | +108,000 | 0.04% | 2,607,672 |
| 2024-12-10 | 2024-12-06 | 1.620 | 1,348,800 | -85,200 | 0.04% | 2,185,056 |
| 2024-12-09 | 2024-12-05 | 1.570 | 1,434,000 | -20,000 | 0.04% | 2,251,380 |
| 2024-12-06 | 2024-12-04 | 1.580 | 1,454,000 | +20,000 | 0.04% | 2,297,320 |
| 2024-12-05 | 2024-12-03 | 1.630 | 1,434,000 | +100,000 | 0.04% | 2,337,420 |
| 2024-12-04 | 2024-12-02 | 1.680 | 1,334,000 | +6,000 | 0.04% | 2,241,120 |
| 2024-12-03 | 2024-11-29 | 1.650 | 1,328,000 | -162,800 | 0.04% | 2,191,200 |
| 2024-12-02 | 2024-11-28 | 1.610 | 1,490,800 | +198,800 | 0.04% | 2,400,188 |
| 2024-11-29 | 2024-11-27 | 1.700 | 1,292,000 | +10,000 | 0.03% | 2,196,400 |
| 2024-11-26 | 2024-11-22 | 1.790 | 1,282,000 | -62,000 | 0.03% | 2,294,780 |
| 2024-11-25 | 2024-11-21 | 1.730 | 1,344,000 | +86,000 | 0.04% | 2,325,120 |
| 2024-11-22 | 2024-11-20 | 1.910 | 1,258,000 | +23,200 | 0.03% | 2,402,780 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,234,800 | -33,200 | 0.03% | 2,481,948 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,268,000 | -18,000 | 0.03% | 2,206,320 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,286,000 | +18,000 | 0.03% | 2,173,340 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,268,000 | -7,600 | 0.03% | 2,282,400 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,275,600 | +22,000 | 0.03% | 2,500,176 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,253,600 | -362,000 | 0.03% | 2,707,776 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,615,600 | +269,200 | 0.04% | 3,408,916 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,346,400 | -200,000 | 0.04% | 2,396,592 |
| 2024-11-07 | 2024-11-05 | 1.680 | 1,546,400 | +200,000 | 0.04% | 2,597,952 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,346,400 | -50,000 | 0.04% | 2,059,992 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,396,400 | -50,000 | 0.04% | 2,122,528 |
| 2024-11-01 | 2024-10-30 | 1.520 | 1,446,400 | -66,000 | 0.04% | 2,198,528 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,512,400 | -652,400 | 0.04% | 2,268,600 |
| 2024-10-30 | 2024-10-28 | 1.550 | 2,164,800 | +702,400 | 0.06% | 3,355,440 |
| 2024-10-28 | 2024-10-24 | 1.440 | 1,462,400 | +16,000 | 0.04% | 2,105,856 |
| 2024-10-23 | 2024-10-21 | 1.580 | 1,446,400 | -1,600 | 0.04% | 2,285,312 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,448,000 | +30,000 | 0.04% | 2,389,200 |
| 2024-10-21 | 2024-10-17 | 1.550 | 1,418,000 | -2,819,600 | 0.04% | 2,197,900 |
| 2024-10-18 | 2024-10-16 | 1.990 | 4,237,600 | +2,795,600 | 0.11% | 8,432,824 |
| 2024-10-17 | 2024-10-15 | 1.500 | 1,442,000 | +24,000 | 0.04% | 2,163,000 |
| 2024-10-15 | 2024-10-10 | 1.760 | 1,418,000 | +10,000 | 0.04% | 2,495,680 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,408,000 | +1,600 | 0.04% | 2,365,440 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,406,400 | +2,800 | 0.04% | 2,292,432 |
| 2024-10-09 | 2024-10-07 | 2.380 | 1,403,600 | -274,800 | 0.04% | 3,340,568 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,678,400 | +177,600 | 0.04% | 4,128,864 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,500,800 | +72,400 | 0.04% | 4,202,240 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,428,400 | -16,000 | 0.04% | 2,114,032 |
| 2024-10-02 | 2024-09-27 | 1.100 | 1,444,400 | -16,000 | 0.04% | 1,588,840 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,460,400 | -210,000 | 0.04% | 1,445,796 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,670,400 | +216,000 | 0.04% | 1,419,840 |
| 2024-09-26 | 2024-09-24 | 0.870 | 1,454,400 | +10,000 | 0.04% | 1,265,328 |
| 2024-09-23 | 2024-09-19 | 0.730 | 1,444,400 | -230,000 | 0.04% | 1,054,412 |
| 2024-09-20 | 2024-09-17 | 0.650 | 1,674,400 | +200,000 | 0.04% | 1,088,360 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,474,400 | +2,800 | 0.04% | 973,104 |
| 2024-09-03 | 2024-08-30 | 0.750 | 1,471,600 | +10,000 | 0.04% | 1,103,700 |
| 2024-08-27 | 2024-08-23 | 0.740 | 1,461,600 | +10,000 | 0.04% | 1,081,584 |
| 2024-08-23 | 2024-08-21 | 0.770 | 1,451,600 | -57,200 | 0.04% | 1,117,732 |
| 2024-08-22 | 2024-08-20 | 0.760 | 1,508,800 | -20,000 | 0.04% | 1,146,688 |
| 2024-08-21 | 2024-08-19 | 0.770 | 1,528,800 | -25,200 | 0.04% | 1,177,176 |
| 2024-08-19 | 2024-08-15 | 0.770 | 1,554,000 | -10,000 | 0.04% | 1,196,580 |
| 2024-08-13 | 2024-08-09 | 0.790 | 1,564,000 | +20,000 | 0.04% | 1,235,560 |
| 2024-08-12 | 2024-08-08 | 0.770 | 1,544,000 | -30,000 | 0.04% | 1,188,880 |
| 2024-08-08 | 2024-08-06 | 0.760 | 1,574,000 | +30,000 | 0.04% | 1,196,240 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,544,000 | -20,000 | 0.04% | 1,204,320 |
| 2024-08-05 | 2024-08-01 | 0.800 | 1,564,000 | -10,000 | 0.04% | 1,251,200 |
| 2024-08-01 | 2024-07-30 | 0.780 | 1,574,000 | +10,000 | 0.04% | 1,227,720 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,564,000 | -10,000 | 0.04% | 1,219,920 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,574,000 | +20,000 | 0.04% | 1,337,900 |
| 2024-07-18 | 2024-07-16 | 0.840 | 1,554,000 | -190,000 | 0.04% | 1,305,360 |
| 2024-07-17 | 2024-07-15 | 0.850 | 1,744,000 | +210,000 | 0.05% | 1,482,400 |
| 2024-07-16 | 2024-07-12 | 0.880 | 1,534,000 | -40,000 | 0.04% | 1,349,920 |
| 2024-07-04 | 2024-07-02 | 0.890 | 1,574,000 | -4,800 | 0.04% | 1,400,860 |
| 2024-07-03 | 2024-06-28 | 0.880 | 1,578,800 | -5,200 | 0.04% | 1,389,344 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,584,000 | +17,200 | 0.04% | 1,425,600 |
| 2024-06-21 | 2024-06-19 | 0.910 | 1,566,800 | +20,000 | 0.04% | 1,425,788 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,546,800 | +12,400 | 0.04% | 1,361,184 |
| 2024-06-18 | 2024-06-14 | 0.940 | 1,534,400 | +40,000 | 0.04% | 1,442,336 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,494,400 | -45,600 | 0.04% | 1,389,792 |
| 2024-06-13 | 2024-06-11 | 0.930 | 1,540,000 | -74,400 | 0.04% | 1,432,200 |
| 2024-06-07 | 2024-06-05 | 0.960 | 1,614,400 | +100,000 | 0.04% | 1,549,824 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,514,400 | -60,000 | 0.04% | 1,514,400 |
| 2024-06-05 | 2024-06-03 | 0.950 | 1,574,400 | +10,000 | 0.04% | 1,495,680 |
| 2024-05-31 | 2024-05-29 | 1.020 | 1,564,400 | -10,000 | 0.04% | 1,595,688 |
| 2024-05-28 | 2024-05-24 | 1.010 | 1,574,400 | +18,000 | 0.04% | 1,590,144 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,556,400 | +20,400 | 0.04% | 1,727,604 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,536,000 | -6,000 | 0.04% | 1,781,760 |
| 2024-05-23 | 2024-05-21 | 1.160 | 1,542,000 | -10,000 | 0.04% | 1,788,720 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,552,000 | +80,000 | 0.04% | 1,846,880 |
| 2024-05-21 | 2024-05-17 | 1.330 | 1,472,000 | -8,000 | 0.04% | 1,957,760 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,480,000 | -108,000 | 0.04% | 1,746,400 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,588,000 | +52,000 | 0.04% | 1,746,800 |
| 2024-05-14 | 2024-05-10 | 1.060 | 1,536,000 | +88,000 | 0.04% | 1,628,160 |
| 2024-05-13 | 2024-05-09 | 1.000 | 1,448,000 | -60,000 | 0.04% | 1,448,000 |
| 2024-05-10 | 2024-05-08 | 0.920 | 1,508,000 | -20,000 | 0.04% | 1,387,360 |
| 2024-05-09 | 2024-05-07 | 0.980 | 1,528,000 | +8,000 | 0.04% | 1,497,440 |
| 2024-05-08 | 2024-05-06 | 0.970 | 1,520,000 | +16,000 | 0.04% | 1,474,400 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,504,000 | -4,000 | 0.04% | 1,519,040 |
| 2024-05-06 | 2024-05-02 | 1.000 | 1,508,000 | -43,200 | 0.04% | 1,508,000 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,551,200 | +23,200 | 0.04% | 1,489,152 |
| 2024-05-02 | 2024-04-29 | 0.970 | 1,528,000 | +34,000 | 0.04% | 1,482,160 |
| 2024-04-30 | 2024-04-26 | 0.890 | 1,494,000 | +6,000 | 0.04% | 1,329,660 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,488,000 | +40,000 | 0.04% | 1,235,040 |
| 2024-04-23 | 2024-04-19 | 0.760 | 1,448,000 | -60,000 | 0.04% | 1,100,480 |
| 2024-03-26 | 2024-03-22 | 0.950 | 1,508,000 | +12,000 | 0.04% | 1,432,600 |
| 2024-03-22 | 2024-03-20 | 0.940 | 1,496,000 | -20,000 | 0.04% | 1,406,240 |
| 2024-03-21 | 2024-03-19 | 0.970 | 1,516,000 | -27,200 | 0.04% | 1,470,520 |
| 2024-03-15 | 2024-03-13 | 1.020 | 1,543,200 | -20,800 | 0.04% | 1,574,064 |
| 2024-03-14 | 2024-03-12 | 1.070 | 1,564,000 | -10,000 | 0.04% | 1,673,480 |
| 2024-03-06 | 2024-03-04 | 1.010 | 1,574,000 | +800 | 0.04% | 1,589,740 |
| 2024-03-04 | 2024-02-29 | 1.020 | 1,573,200 | +17,200 | 0.04% | 1,604,664 |
| 2024-02-26 | 2024-02-22 | 1.130 | 1,556,000 | +10,000 | 0.04% | 1,758,280 |
| 2024-02-22 | 2024-02-20 | 1.080 | 1,546,000 | +30,000 | 0.04% | 1,669,680 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,516,000 | -40,000 | 0.04% | 1,667,600 |
| 2024-02-16 | 2024-02-14 | 0.990 | 1,556,000 | +20,000 | 0.04% | 1,540,440 |
| 2024-02-08 | 2024-02-06 | 1.020 | 1,536,000 | -46,000 | 0.04% | 1,566,720 |
| 2024-02-07 | 2024-02-05 | 0.940 | 1,582,000 | -30,000 | 0.04% | 1,487,080 |
| 2024-02-05 | 2024-02-01 | 0.980 | 1,612,000 | +16,000 | 0.04% | 1,579,760 |
| 2024-02-02 | 2024-01-31 | 1.020 | 1,596,000 | +60,000 | 0.04% | 1,627,920 |
| 2024-01-30 | 2024-01-26 | 1.110 | 1,536,000 | -130,000 | 0.04% | 1,704,960 |
| 2024-01-29 | 2024-01-25 | 1.090 | 1,666,000 | +49,600 | 0.04% | 1,815,940 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,616,400 | +8,800 | 0.04% | 1,470,924 |
| 2024-01-18 | 2024-01-16 | 0.980 | 1,607,600 | -8,000 | 0.04% | 1,575,448 |
| 2024-01-17 | 2024-01-15 | 1.000 | 1,615,600 | -10,000 | 0.04% | 1,615,600 |
| 2024-01-09 | 2024-01-05 | 1.020 | 1,625,600 | +30,000 | 0.04% | 1,658,112 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,595,600 | -10,000 | 0.04% | 1,771,116 |
| 2024-01-03 | 2023-12-29 | 1.140 | 1,605,600 | -30,000 | 0.04% | 1,830,384 |
| 2023-12-28 | 2023-12-22 | 1.090 | 1,635,600 | +30,000 | 0.04% | 1,782,804 |
| 2023-12-19 | 2023-12-15 | 1.150 | 1,605,600 | -4,000 | 0.04% | 1,846,440 |
| 2023-12-18 | 2023-12-14 | 1.110 | 1,609,600 | +26,000 | 0.04% | 1,786,656 |
| 2023-12-14 | 2023-12-12 | 1.140 | 1,583,600 | -30,000 | 0.04% | 1,805,304 |
| 2023-12-13 | 2023-12-11 | 1.080 | 1,613,600 | +10,000 | 0.04% | 1,742,688 |
| 2023-12-11 | 2023-12-07 | 1.160 | 1,603,600 | -10,000 | 0.04% | 1,860,176 |
| 2023-12-07 | 2023-12-05 | 1.110 | 1,613,600 | +20,000 | 0.04% | 1,791,096 |
| 2023-12-06 | 2023-12-04 | 1.140 | 1,593,600 | +30,000 | 0.04% | 1,816,704 |
| 2023-12-05 | 2023-12-01 | 1.180 | 1,563,600 | +4,000 | 0.04% | 1,845,048 |
| 2023-12-01 | 2023-11-29 | 1.190 | 1,559,600 | +30,000 | 0.04% | 1,855,924 |
| 2023-11-29 | 2023-11-27 | 1.300 | 1,529,600 | +20,000 | 0.04% | 1,988,480 |
| 2023-11-28 | 2023-11-24 | 1.380 | 1,509,600 | +20,000 | 0.04% | 2,083,248 |
| 2023-11-27 | 2023-11-23 | 1.370 | 1,489,600 | -66,000 | 0.04% | 2,040,752 |
| 2023-11-24 | 2023-11-22 | 1.210 | 1,555,600 | +40,000 | 0.04% | 1,882,276 |
| 2023-11-23 | 2023-11-21 | 1.210 | 1,515,600 | +6,000 | 0.04% | 1,833,876 |
| 2023-11-17 | 2023-11-15 | 1.220 | 1,509,600 | -10,000 | 0.04% | 1,841,712 |
| 2023-11-13 | 2023-11-09 | 1.200 | 1,519,600 | +10,000 | 0.04% | 1,823,520 |
| 2023-11-10 | 2023-11-08 | 1.290 | 1,509,600 | -200,000 | 0.04% | 1,947,384 |
| 2023-11-09 | 2023-11-07 | 1.190 | 1,709,600 | +210,400 | 0.05% | 2,034,424 |
| 2023-11-08 | 2023-11-06 | 1.210 | 1,499,200 | -22,400 | 0.04% | 1,814,032 |
| 2023-11-03 | 2023-11-01 | 1.090 | 1,521,600 | +12,000 | 0.04% | 1,658,544 |
| 2023-11-02 | 2023-10-31 | 1.100 | 1,509,600 | -10,000 | 0.04% | 1,660,560 |
| 2023-10-20 | 2023-10-18 | 1.070 | 1,519,600 | +8,000 | 0.04% | 1,625,972 |
| 2023-10-19 | 2023-10-17 | 1.100 | 1,511,600 | -220,000 | 0.04% | 1,662,760 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,731,600 | +100,000 | 0.05% | 1,939,392 |
| 2023-10-17 | 2023-10-13 | 1.180 | 1,631,600 | +100,000 | 0.04% | 1,925,288 |
| 2023-10-13 | 2023-10-11 | 1.190 | 1,531,600 | +10,000 | 0.04% | 1,822,604 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,521,600 | -10,000 | 0.04% | 1,765,056 |
| 2023-10-10 | 2023-10-06 | 1.240 | 1,531,600 | -11,200 | 0.04% | 1,899,184 |
| 2023-10-03 | 2023-09-28 | 1.220 | 1,542,800 | -10,000 | 0.04% | 1,882,216 |
| 2023-09-29 | 2023-09-27 | 1.230 | 1,552,800 | -160,000 | 0.04% | 1,909,944 |
| 2023-09-27 | 2023-09-25 | 1.260 | 1,712,800 | +210,000 | 0.05% | 2,158,128 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,502,800 | -190,000 | 0.04% | 1,968,668 |
| 2023-09-21 | 2023-09-19 | 1.410 | 1,692,800 | +190,000 | 0.05% | 2,386,848 |
| 2023-09-20 | 2023-09-18 | 1.470 | 1,502,800 | +20,000 | 0.04% | 2,209,116 |
| 2023-09-15 | 2023-09-13 | 1.670 | 1,482,800 | +36,000 | 0.04% | 2,476,276 |
| 2023-09-14 | 2023-09-12 | 1.540 | 1,446,800 | -6,000 | 0.04% | 2,228,072 |
| 2023-09-12 | 2023-09-07 | 1.460 | 1,452,800 | +6,000 | 0.04% | 2,121,088 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,446,800 | +12,000 | 0.04% | 2,199,136 |
| 2023-09-07 | 2023-09-05 | 1.330 | 1,434,800 | +8,000 | 0.04% | 1,908,284 |
| 2023-08-17 | 2023-08-15 | 1.090 | 1,426,800 | -20,000 | 0.04% | 1,555,212 |
| 2023-08-16 | 2023-08-14 | 1.110 | 1,446,800 | +20,000 | 0.04% | 1,605,948 |
| 2023-08-15 | 2023-08-11 | 1.210 | 1,426,800 | -10,000 | 0.04% | 1,726,428 |
| 2023-08-11 | 2023-08-09 | 1.320 | 1,436,800 | -10,400 | 0.04% | 1,896,576 |
| 2023-08-10 | 2023-08-08 | 1.310 | 1,447,200 | -10,000 | 0.04% | 1,895,832 |
| 2023-08-09 | 2023-08-07 | 1.460 | 1,457,200 | -50,000 | 0.04% | 2,127,512 |
| 2023-08-07 | 2023-08-03 | 1.530 | 1,507,200 | +10,000 | 0.04% | 2,306,016 |
| 2023-08-04 | 2023-08-02 | 1.530 | 1,497,200 | +10,000 | 0.04% | 2,290,716 |
| 2023-08-03 | 2023-08-01 | 1.510 | 1,487,200 | +30,000 | 0.04% | 2,245,672 |
| 2023-08-02 | 2023-07-31 | 1.620 | 1,457,200 | +10,000 | 0.04% | 2,360,664 |
| 2023-08-01 | 2023-07-28 | 1.460 | 1,447,200 | -110,000 | 0.04% | 2,112,912 |
| 2023-07-31 | 2023-07-27 | 1.480 | 1,557,200 | +80,000 | 0.04% | 2,304,656 |
| 2023-07-27 | 2023-07-25 | 1.180 | 1,477,200 | -2,000 | 0.04% | 1,743,096 |
| 2023-07-24 | 2023-07-20 | 1.110 | 1,479,200 | -40,000 | 0.04% | 1,641,912 |
| 2023-07-20 | 2023-07-18 | 1.070 | 1,519,200 | +2,000 | 0.04% | 1,625,544 |
| 2023-07-13 | 2023-07-11 | 1.220 | 1,517,200 | +10,000 | 0.04% | 1,850,984 |
| 2023-07-12 | 2023-07-10 | 1.200 | 1,507,200 | -12,000 | 0.04% | 1,808,640 |
| 2023-07-10 | 2023-07-06 | 1.240 | 1,519,200 | +20,000 | 0.04% | 1,883,808 |
| 2023-07-06 | 2023-07-04 | 1.370 | 1,499,200 | -30,000 | 0.04% | 2,053,904 |
| 2023-07-05 | 2023-07-03 | 1.260 | 1,529,200 | +10,000 | 0.04% | 1,926,792 |
| 2023-07-03 | 2023-06-29 | 1.230 | 1,519,200 | +10,000 | 0.04% | 1,868,616 |
| 2023-06-30 | 2023-06-28 | 1.260 | 1,509,200 | +20,000 | 0.04% | 1,901,592 |
| 2023-06-20 | 2023-06-16 | 1.430 | 1,489,200 | -14,000 | 0.04% | 2,129,556 |
| 2023-06-19 | 2023-06-15 | 1.370 | 1,503,200 | +4,000 | 0.04% | 2,059,384 |
| 2023-06-16 | 2023-06-14 | 1.320 | 1,499,200 | -20,000 | 0.04% | 1,978,944 |
| 2023-06-15 | 2023-06-13 | 1.350 | 1,519,200 | -10,000 | 0.04% | 2,050,920 |
| 2023-06-14 | 2023-06-12 | 1.320 | 1,529,200 | +10,000 | 0.04% | 2,018,544 |
| 2023-06-13 | 2023-06-09 | 1.390 | 1,519,200 | +10,000 | 0.04% | 2,111,688 |
| 2023-06-12 | 2023-06-08 | 1.390 | 1,509,200 | -20,000 | 0.04% | 2,097,788 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,529,200 | -10,000 | 0.04% | 1,987,960 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,539,200 | +10,000 | 0.04% | 2,000,960 |
| 2023-06-06 | 2023-06-02 | 1.280 | 1,529,200 | -10,000 | 0.04% | 1,957,376 |
| 2023-06-01 | 2023-05-30 | 1.210 | 1,539,200 | +10,000 | 0.04% | 1,862,432 |
| 2023-05-31 | 2023-05-29 | 1.200 | 1,529,200 | -40,000 | 0.04% | 1,835,040 |
| 2023-05-30 | 2023-05-25 | 1.200 | 1,569,200 | +20,000 | 0.04% | 1,883,040 |
| 2023-05-29 | 2023-05-24 | 1.240 | 1,549,200 | +20,000 | 0.04% | 1,921,008 |
| 2023-05-17 | 2023-05-15 | 1.400 | 1,529,200 | +10,000 | 0.04% | 2,140,880 |
| 2023-05-11 | 2023-05-09 | 1.550 | 1,519,200 | -6,000 | 0.04% | 2,354,760 |
| 2023-05-09 | 2023-05-05 | 1.500 | 1,525,200 | +6,000 | 0.04% | 2,287,800 |
| 2023-05-05 | 2023-05-03 | 1.440 | 1,519,200 | +10,000 | 0.04% | 2,187,648 |
| 2023-05-02 | 2023-04-27 | 1.550 | 1,509,200 | +10,000 | 0.04% | 2,339,260 |
| 2023-04-28 | 2023-04-26 | 1.560 | 1,499,200 | -6,000 | 0.04% | 2,338,752 |
| 2023-04-21 | 2023-04-19 | 1.670 | 1,505,200 | +20,000 | 0.04% | 2,513,684 |
| 2023-04-20 | 2023-04-18 | 1.730 | 1,485,200 | +29,600 | 0.04% | 2,569,396 |
| 2023-04-17 | 2023-04-13 | 1.740 | 1,455,600 | +10,000 | 0.04% | 2,532,744 |
| 2023-04-12 | 2023-04-06 | 1.600 | 1,445,600 | -50,000 | 0.04% | 2,312,960 |
| 2023-04-11 | 2023-04-04 | 1.640 | 1,495,600 | +50,000 | 0.04% | 2,452,784 |
| 2023-04-06 | 2023-04-03 | 1.730 | 1,445,600 | +10,000 | 0.04% | 2,500,888 |
| 2023-04-04 | 2023-03-31 | 1.690 | 1,435,600 | -14,800 | 0.04% | 2,426,164 |
| 2023-03-31 | 2023-03-29 | 1.740 | 1,450,400 | -46,000 | 0.04% | 2,523,696 |
| 2023-03-30 | 2023-03-28 | 1.730 | 1,496,400 | -50,000 | 0.04% | 2,588,772 |
| 2023-03-29 | 2023-03-27 | 1.700 | 1,546,400 | +20,000 | 0.04% | 2,628,880 |
| 2023-03-28 | 2023-03-24 | 1.790 | 1,526,400 | +30,000 | 0.04% | 2,732,256 |
| 2023-03-27 | 2023-03-23 | 1.840 | 1,496,400 | +34,000 | 0.04% | 2,753,376 |
| 2023-03-24 | 2023-03-22 | 1.890 | 1,462,400 | -6,000 | 0.04% | 2,763,936 |
| 2023-03-23 | 2023-03-21 | 1.840 | 1,468,400 | +12,800 | 0.04% | 2,701,856 |
| 2023-03-21 | 2023-03-17 | 1.910 | 1,455,600 | +8,000 | 0.04% | 2,780,196 |
| 2023-03-20 | 2023-03-16 | 1.850 | 1,447,600 | -25,200 | 0.04% | 2,678,060 |
| 2023-03-17 | 2023-03-15 | 1.830 | 1,472,800 | +21,200 | 0.04% | 2,695,224 |
| 2023-03-16 | 2023-03-14 | 1.740 | 1,451,600 | +10,000 | 0.04% | 2,525,784 |
| 2023-03-10 | 2023-03-08 | 1.960 | 1,441,600 | -50,000 | 0.04% | 2,825,536 |
| 2023-03-09 | 2023-03-07 | 1.980 | 1,491,600 | +50,000 | 0.04% | 2,953,368 |
| 2023-03-07 | 2023-03-03 | 2.020 | 1,441,600 | +10,000 | 0.04% | 2,912,032 |
| 2023-03-02 | 2023-02-28 | 1.930 | 1,431,600 | -50,000 | 0.04% | 2,762,988 |
| 2023-02-27 | 2023-02-23 | 2.060 | 1,481,600 | +50,000 | 0.04% | 3,052,096 |
| 2023-02-22 | 2023-02-20 | 2.030 | 1,431,600 | -50,000 | 0.04% | 2,906,148 |
| 2023-02-21 | 2023-02-17 | 1.970 | 1,481,600 | +50,000 | 0.04% | 2,918,752 |
| 2023-02-13 | 2023-02-09 | 2.050 | 1,431,600 | -50,000 | 0.04% | 2,934,780 |
| 2023-02-09 | 2023-02-07 | 2.030 | 1,481,600 | -10,000 | 0.04% | 3,007,648 |
| 2023-02-08 | 2023-02-06 | 2.030 | 1,491,600 | +10,000 | 0.04% | 3,027,948 |
| 2023-02-06 | 2023-02-02 | 2.150 | 1,481,600 | +50,000 | 0.04% | 3,185,440 |
| 2023-02-03 | 2023-02-01 | 2.200 | 1,431,600 | -80,000 | 0.04% | 3,149,520 |
| 2023-02-02 | 2023-01-31 | 2.150 | 1,511,600 | +50,000 | 0.04% | 3,249,940 |
| 2023-02-01 | 2023-01-30 | 2.160 | 1,461,600 | +23,600 | 0.04% | 3,157,056 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,438,000 | -16,000 | 0.04% | 3,235,500 |
| 2023-01-30 | 2023-01-26 | 2.210 | 1,454,000 | -40,000 | 0.04% | 3,213,340 |
| 2023-01-18 | 2023-01-16 | 1.990 | 1,494,000 | -10,000 | 0.04% | 2,973,060 |
| 2023-01-17 | 2023-01-13 | 2.020 | 1,504,000 | -56,000 | 0.04% | 3,038,080 |
| 2023-01-16 | 2023-01-12 | 1.960 | 1,560,000 | +20,000 | 0.04% | 3,057,600 |
| 2023-01-13 | 2023-01-11 | 2.000 | 1,540,000 | -54,000 | 0.04% | 3,080,000 |
| 2023-01-12 | 2023-01-10 | 2.070 | 1,594,000 | +50,000 | 0.04% | 3,299,580 |
| 2023-01-11 | 2023-01-09 | 2.110 | 1,544,000 | +40,000 | 0.04% | 3,257,840 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,504,000 | +52,000 | 0.04% | 3,233,600 |
| 2023-01-09 | 2023-01-05 | 2.140 | 1,452,000 | -1,040,000 | 0.04% | 3,107,280 |
| 2023-01-06 | 2023-01-04 | 2.080 | 2,492,000 | -70,000 | 0.07% | 5,183,360 |
| 2023-01-05 | 2023-01-03 | 1.910 | 2,562,000 | -200,000 | 0.07% | 4,893,420 |
| 2023-01-04 | 2022-12-30 | 1.900 | 2,762,000 | +52,800 | 0.07% | 5,247,800 |
| 2023-01-03 | 2022-12-29 | 1.840 | 2,709,200 | +1,147,200 | 0.07% | 4,984,928 |
| 2022-12-30 | 2022-12-28 | 1.920 | 1,562,000 | +20,000 | 0.04% | 2,999,040 |
| 2022-12-23 | 2022-12-21 | 1.920 | 1,542,000 | +50,000 | 0.04% | 2,960,640 |
| 2022-12-22 | 2022-12-20 | 1.930 | 1,492,000 | +4,000 | 0.04% | 2,879,560 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,488,000 | +8,000 | 0.04% | 3,169,440 |
| 2022-12-20 | 2022-12-16 | 2.200 | 1,480,000 | -50,000 | 0.04% | 3,256,000 |
| 2022-12-19 | 2022-12-15 | 2.100 | 1,530,000 | -20,000 | 0.04% | 3,213,000 |
| 2022-12-16 | 2022-12-14 | 2.130 | 1,550,000 | +35,200 | 0.04% | 3,301,500 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,514,800 | -51,200 | 0.04% | 3,256,820 |
| 2022-12-14 | 2022-12-12 | 2.430 | 1,566,000 | +100,000 | 0.04% | 3,805,380 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,466,000 | -20,000 | 0.04% | 3,694,320 |
| 2022-12-12 | 2022-12-08 | 2.120 | 1,486,000 | -100,000 | 0.04% | 3,150,320 |
| 2022-12-09 | 2022-12-07 | 1.990 | 1,586,000 | +10,000 | 0.04% | 3,156,140 |
| 2022-12-08 | 2022-12-06 | 2.250 | 1,576,000 | +100,000 | 0.04% | 3,546,000 |
| 2022-12-07 | 2022-12-05 | 2.090 | 1,476,000 | +6,000 | 0.04% | 3,084,840 |
| 2022-12-05 | 2022-12-01 | 1.910 | 1,470,000 | -20,000 | 0.04% | 2,807,700 |
| 2022-12-02 | 2022-11-30 | 1.950 | 1,490,000 | +20,000 | 0.04% | 2,905,500 |
| 2022-12-01 | 2022-11-29 | 2.030 | 1,470,000 | -100,000 | 0.04% | 2,984,100 |
| 2022-11-30 | 2022-11-28 | 1.800 | 1,570,000 | +10,000 | 0.04% | 2,826,000 |
| 2022-11-29 | 2022-11-25 | 1.930 | 1,560,000 | +100,000 | 0.04% | 3,010,800 |
| 2022-11-28 | 2022-11-24 | 1.930 | 1,460,000 | -365,200 | 0.04% | 2,817,800 |
| 2022-11-25 | 2022-11-23 | 1.750 | 1,825,200 | -800 | 0.05% | 3,194,100 |
| 2022-11-24 | 2022-11-22 | 1.780 | 1,826,000 | +424,000 | 0.05% | 3,250,280 |
| 2022-11-23 | 2022-11-21 | 1.930 | 1,402,000 | -6,000 | 0.04% | 2,705,860 |
| 2022-11-22 | 2022-11-18 | 1.930 | 1,408,000 | -56,000 | 0.04% | 2,717,440 |
| 2022-11-21 | 2022-11-17 | 2.000 | 1,464,000 | +12,000 | 0.04% | 2,928,000 |
| 2022-11-17 | 2022-11-15 | 2.190 | 1,452,000 | -2,022,800 | 0.04% | 3,179,880 |
| 2022-11-16 | 2022-11-14 | 2.010 | 3,474,800 | +790,000 | 0.09% | 6,984,348 |
| 2022-11-15 | 2022-11-11 | 1.480 | 2,684,800 | +1,074,800 | 0.07% | 3,973,504 |
| 2022-11-14 | 2022-11-10 | 1.260 | 1,610,000 | +80,000 | 0.04% | 2,028,600 |
| 2022-11-11 | 2022-11-09 | 1.360 | 1,530,000 | +120,000 | 0.04% | 2,080,800 |
| 2022-11-10 | 2022-11-08 | 1.210 | 1,410,000 | +10,000 | 0.04% | 1,706,100 |
| 2022-11-09 | 2022-11-07 | 1.250 | 1,400,000 | -10,000 | 0.04% | 1,750,000 |
| 2022-11-08 | 2022-11-04 | 1.140 | 1,410,000 | -30,000 | 0.04% | 1,607,400 |
| 2022-11-07 | 2022-11-03 | 1.070 | 1,440,000 | +20,000 | 0.04% | 1,540,800 |
| 2022-11-04 | 2022-11-02 | 1.100 | 1,420,000 | +20,000 | 0.04% | 1,562,000 |
| 2022-10-31 | 2022-10-27 | 1.190 | 1,400,000 | -11,600 | 0.04% | 1,666,000 |
| 2022-10-28 | 2022-10-26 | 1.180 | 1,411,600 | -22,400 | 0.04% | 1,665,688 |
| 2022-10-27 | 2022-10-25 | 1.160 | 1,434,000 | +30,000 | 0.04% | 1,663,440 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,404,000 | -14,000 | 0.04% | 1,698,840 |
| 2022-10-14 | 2022-10-12 | 1.240 | 1,418,000 | +14,000 | 0.04% | 1,758,320 |
| 2022-10-07 | 2022-10-05 | 1.420 | 1,404,000 | -100,000 | 0.04% | 1,993,680 |
| 2022-10-06 | 2022-10-03 | 1.390 | 1,504,000 | +100,000 | 0.04% | 2,090,560 |
| 2022-09-28 | 2022-09-26 | 1.430 | 1,404,000 | -20,000 | 0.04% | 2,007,720 |
| 2022-09-26 | 2022-09-22 | 1.470 | 1,424,000 | +20,000 | 0.04% | 2,093,280 |
| 2022-09-21 | 2022-09-19 | 1.540 | 1,404,000 | +4,000 | 0.04% | 2,162,160 |
| 2022-09-19 | 2022-09-15 | 1.640 | 1,400,000 | -4,000 | 0.04% | 2,296,000 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,404,000 | -20,000 | 0.04% | 2,106,000 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,424,000 | +10,000 | 0.04% | 2,050,560 |
| 2022-09-06 | 2022-09-02 | 1.430 | 1,414,000 | -10,000 | 0.04% | 2,022,020 |
| 2022-09-05 | 2022-09-01 | 1.650 | 1,424,000 | -4,000 | 0.04% | 2,349,600 |
| 2022-08-25 | 2022-08-23 | 1.650 | 1,428,000 | +6,000 | 0.04% | 2,356,200 |
| 2022-08-24 | 2022-08-22 | 1.640 | 1,422,000 | +10,000 | 0.04% | 2,332,080 |
| 2022-08-22 | 2022-08-18 | 1.570 | 1,412,000 | +8,000 | 0.04% | 2,216,840 |
| 2022-08-10 | 2022-08-08 | 1.670 | 1,404,000 | -30,000 | 0.04% | 2,344,680 |
| 2022-07-29 | 2022-07-27 | 1.860 | 1,434,000 | -60,000 | 0.04% | 2,667,240 |
| 2022-07-21 | 2022-07-19 | 1.840 | 1,494,000 | -2,000 | 0.04% | 2,748,960 |
| 2022-07-19 | 2022-07-15 | 1.660 | 1,496,000 | +10,000 | 0.04% | 2,483,360 |
| 2022-07-06 | 2022-07-04 | 1.910 | 1,486,000 | -6,000 | 0.04% | 2,838,260 |
| 2022-07-05 | 2022-06-30 | 2.070 | 1,492,000 | -10,000 | 0.04% | 3,088,440 |
| 2022-07-04 | 2022-06-29 | 2.150 | 1,502,000 | -24,400 | 0.04% | 3,229,300 |
| 2022-06-30 | 2022-06-28 | 2.090 | 1,526,400 | -4,000 | 0.04% | 3,190,176 |
| 2022-06-29 | 2022-06-27 | 2.110 | 1,530,400 | +10,000 | 0.04% | 3,229,144 |
| 2022-06-27 | 2022-06-23 | 2.100 | 1,520,400 | +20,000 | 0.04% | 3,192,840 |
| 2022-06-24 | 2022-06-22 | 2.040 | 1,500,400 | +34,400 | 0.04% | 3,060,816 |
| 2022-06-22 | 2022-06-20 | 2.120 | 1,466,000 | -92,000 | 0.04% | 3,107,920 |
| 2022-06-21 | 2022-06-17 | 1.950 | 1,558,000 | +10,000 | 0.04% | 3,038,100 |
| 2022-06-17 | 2022-06-15 | 2.050 | 1,548,000 | +12,800 | 0.04% | 3,173,400 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,535,200 | -8,000 | 0.04% | 3,008,992 |
| 2022-06-15 | 2022-06-13 | 2.000 | 1,543,200 | -10,000 | 0.04% | 3,086,400 |
| 2022-06-14 | 2022-06-10 | 2.130 | 1,553,200 | +12,000 | 0.04% | 3,308,316 |
| 2022-06-13 | 2022-06-09 | 2.240 | 1,541,200 | +26,000 | 0.04% | 3,452,288 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,515,200 | +44,000 | 0.04% | 3,363,744 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,471,200 | +4,800 | 0.04% | 3,369,048 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,466,400 | +43,200 | 0.04% | 3,519,360 |
| 2022-06-07 | 2022-06-02 | 2.610 | 1,423,200 | -16,000 | 0.04% | 3,714,552 |
| 2022-06-06 | 2022-06-01 | 2.700 | 1,439,200 | +18,000 | 0.04% | 3,885,840 |
| 2022-06-02 | 2022-05-31 | 2.790 | 1,421,200 | +70,000 | 0.04% | 3,965,148 |
| 2022-06-01 | 2022-05-30 | 2.910 | 1,351,200 | -20,000 | 0.04% | 3,931,992 |
| 2022-05-31 | 2022-05-27 | 2.920 | 1,371,200 | +20,000 | 0.04% | 4,003,904 |
| 2022-05-30 | 2022-05-26 | 2.910 | 1,351,200 | -16,000 | 0.04% | 3,931,992 |
| 2022-05-27 | 2022-05-25 | 3.030 | 1,367,200 | +19,200 | 0.04% | 4,142,616 |
| 2022-05-26 | 2022-05-24 | 2.860 | 1,348,000 | -12,000 | 0.04% | 3,855,280 |
| 2022-05-23 | 2022-05-19 | 2.750 | 1,360,000 | +2,000 | 0.04% | 3,740,000 |
| 2022-05-20 | 2022-05-18 | 2.790 | 1,358,000 | -8,000 | 0.04% | 3,788,820 |
| 2022-05-19 | 2022-05-17 | 2.740 | 1,366,000 | -12,000 | 0.04% | 3,742,840 |
| 2022-05-17 | 2022-05-13 | 2.690 | 1,378,000 | +20,000 | 0.04% | 3,706,820 |
| 2022-05-16 | 2022-05-12 | 2.770 | 1,358,000 | +4,000 | 0.04% | 3,761,660 |
| 2022-05-13 | 2022-05-11 | 2.800 | 1,354,000 | -10,000 | 0.04% | 3,791,200 |
| 2022-05-12 | 2022-05-10 | 2.780 | 1,364,000 | -40,000 | 0.04% | 3,791,920 |
| 2022-05-11 | 2022-05-06 | 2.800 | 1,404,000 | +12,000 | 0.04% | 3,931,200 |
| 2022-05-10 | 2022-05-05 | 2.820 | 1,392,000 | +22,000 | 0.04% | 3,925,440 |
| 2022-05-06 | 2022-05-04 | 2.890 | 1,370,000 | -4,000 | 0.04% | 3,959,300 |
| 2022-05-05 | 2022-05-03 | 2.900 | 1,374,000 | -14,000 | 0.04% | 3,984,600 |
| 2022-05-04 | 2022-04-29 | 2.950 | 1,388,000 | -14,000 | 0.04% | 4,094,600 |
| 2022-05-03 | 2022-04-28 | 2.880 | 1,402,000 | +8,000 | 0.04% | 4,037,760 |
| 2022-04-29 | 2022-04-27 | 2.900 | 1,394,000 | +4,000 | 0.04% | 4,042,600 |
| 2022-04-27 | 2022-04-25 | 2.800 | 1,390,000 | +10,000 | 0.04% | 3,892,000 |
| 2022-04-26 | 2022-04-22 | 2.930 | 1,380,000 | -6,000 | 0.04% | 4,043,400 |
| 2022-04-25 | 2022-04-21 | 2.810 | 1,386,000 | -28,000 | 0.04% | 3,894,660 |
| 2022-04-22 | 2022-04-20 | 2.860 | 1,414,000 | +24,000 | 0.04% | 4,044,040 |
| 2022-04-21 | 2022-04-19 | 3.050 | 1,390,000 | -2,000 | 0.04% | 4,239,500 |
| 2022-04-20 | 2022-04-14 | 3.240 | 1,392,000 | -20,000 | 0.04% | 4,510,080 |
| 2022-04-19 | 2022-04-13 | 3.060 | 1,412,000 | +38,000 | 0.04% | 4,320,720 |
| 2022-04-14 | 2022-04-12 | 3.150 | 1,374,000 | -4,000 | 0.04% | 4,328,100 |
| 2022-04-11 | 2022-04-07 | 3.180 | 1,378,000 | +6,000 | 0.04% | 4,382,040 |
| 2022-04-08 | 2022-04-06 | 3.330 | 1,372,000 | +8,000 | 0.04% | 4,568,760 |
| 2022-04-07 | 2022-04-04 | 3.090 | 1,364,000 | -4,000 | 0.04% | 4,214,760 |
| 2022-04-06 | 2022-04-01 | 2.880 | 1,368,000 | +10,000 | 0.04% | 3,939,840 |
| 2022-04-04 | 2022-03-31 | 2.780 | 1,358,000 | -34,400 | 0.04% | 3,775,240 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,392,400 | +49,200 | 0.04% | 3,620,240 |
| 2022-03-30 | 2022-03-28 | 2.930 | 1,343,200 | +10,000 | 0.04% | 3,935,576 |
| 2022-03-29 | 2022-03-25 | 3.170 | 1,333,200 | +10,800 | 0.04% | 4,226,244 |
| 2022-03-25 | 2022-03-23 | 3.500 | 1,322,400 | -96,000 | 0.04% | 4,628,400 |
| 2022-03-24 | 2022-03-22 | 3.540 | 1,418,400 | +6,000 | 0.04% | 5,021,136 |
| 2022-03-22 | 2022-03-18 | 3.630 | 1,412,400 | +95,600 | 0.04% | 5,127,012 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,316,800 | -14,000 | 0.04% | 4,964,336 |
| 2022-03-18 | 2022-03-16 | 2.810 | 1,330,800 | +14,400 | 0.04% | 3,739,548 |
| 2022-03-17 | 2022-03-15 | 2.690 | 1,316,400 | +10,000 | 0.04% | 3,541,116 |
| 2022-03-16 | 2022-03-14 | 2.810 | 1,306,400 | -16,000 | 0.03% | 3,670,984 |
| 2022-03-10 | 2022-03-08 | 3.060 | 1,322,400 | -46,000 | 0.04% | 4,046,544 |
| 2022-03-04 | 2022-03-02 | 3.200 | 1,368,400 | +6,000 | 0.04% | 4,378,880 |
| 2022-02-28 | 2022-02-24 | 3.470 | 1,362,400 | +2,000 | 0.04% | 4,727,528 |
| 2022-02-25 | 2022-02-23 | 3.730 | 1,360,400 | +2,000 | 0.04% | 5,074,292 |
| 2022-02-23 | 2022-02-21 | 3.910 | 1,358,400 | +64,000 | 0.04% | 5,311,344 |
| 2022-02-22 | 2022-02-18 | 3.970 | 1,294,400 | +2,000 | 0.03% | 5,138,768 |
| 2022-02-15 | 2022-02-11 | 4.130 | 1,292,400 | -50,000 | 0.03% | 5,337,612 |
| 2022-02-14 | 2022-02-10 | 3.850 | 1,342,400 | +50,000 | 0.04% | 5,168,240 |
| 2022-02-10 | 2022-02-08 | 3.460 | 1,292,400 | -2,000 | 0.03% | 4,471,704 |
| 2022-02-09 | 2022-02-07 | 3.560 | 1,294,400 | +4,000 | 0.03% | 4,608,064 |
| 2022-02-08 | 2022-02-04 | 3.500 | 1,290,400 | +4,000 | 0.03% | 4,516,400 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,286,400 | +4,000 | 0.03% | 4,450,944 |
| 2022-01-28 | 2022-01-26 | 3.570 | 1,282,400 | -100,000 | 0.03% | 4,578,168 |
| 2022-01-26 | 2022-01-24 | 3.810 | 1,382,400 | +32,800 | 0.04% | 5,266,944 |
| 2022-01-25 | 2022-01-21 | 3.750 | 1,349,600 | -332,800 | 0.04% | 5,061,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 1,682,400 | +326,000 | 0.04% | 6,140,760 |
| 2022-01-21 | 2022-01-19 | 3.470 | 1,356,400 | -50,000 | 0.04% | 4,706,708 |
| 2022-01-18 | 2022-01-14 | 3.120 | 1,406,400 | +100,000 | 0.04% | 4,387,968 |
| 2022-01-14 | 2022-01-12 | 3.340 | 1,306,400 | +4,800 | 0.03% | 4,363,376 |
| 2022-01-12 | 2022-01-10 | 3.420 | 1,301,600 | -38,000 | 0.03% | 4,451,472 |
| 2022-01-11 | 2022-01-07 | 3.240 | 1,339,600 | -10,000 | 0.04% | 4,340,304 |
| 2022-01-05 | 2022-01-03 | 2.910 | 1,349,600 | +10,000 | 0.04% | 3,927,336 |
| 2022-01-04 | 2021-12-31 | 2.900 | 1,339,600 | +14,000 | 0.04% | 3,884,840 |
| 2021-12-30 | 2021-12-28 | 3.350 | 1,325,600 | +6,000 | 0.04% | 4,440,760 |
| 2021-12-28 | 2021-12-22 | 3.210 | 1,319,600 | -36,800 | 0.04% | 4,235,916 |
| 2021-12-22 | 2021-12-20 | 3.110 | 1,356,400 | +50,000 | 0.04% | 4,218,404 |
| 2021-12-16 | 2021-12-14 | 3.710 | 1,306,400 | +10,000 | 0.03% | 4,846,744 |
| 2021-12-10 | 2021-12-08 | 4.110 | 1,296,400 | -4,000 | 0.03% | 5,328,204 |
| 2021-12-09 | 2021-12-07 | 4.200 | 1,300,400 | -30,000 | 0.03% | 5,461,680 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,330,400 | -10,000 | 0.04% | 5,215,168 |
| 2021-12-01 | 2021-11-29 | 4.120 | 1,340,400 | +24,000 | 0.04% | 5,522,448 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,316,400 | -68,000 | 0.04% | 5,923,800 |
| 2021-11-24 | 2021-11-22 | 4.230 | 1,384,400 | -17,200 | 0.04% | 5,856,012 |
| 2021-11-23 | 2021-11-19 | 4.270 | 1,401,600 | -2,800 | 0.04% | 5,984,832 |
| 2021-11-19 | 2021-11-17 | 4.090 | 1,404,400 | -2,000 | 0.04% | 5,743,996 |
| 2021-11-18 | 2021-11-16 | 4.160 | 1,406,400 | +46,000 | 0.04% | 5,850,624 |
| 2021-11-17 | 2021-11-15 | 4.060 | 1,360,400 | +26,000 | 0.04% | 5,523,224 |
| 2021-11-16 | 2021-11-12 | 4.510 | 1,334,400 | +20,000 | 0.04% | 6,018,144 |
| 2021-11-15 | 2021-11-11 | 4.650 | 1,314,400 | -200,800 | 0.04% | 6,111,960 |
| 2021-11-12 | 2021-11-10 | 4.470 | 1,515,200 | +166,800 | 0.04% | 6,772,944 |
| 2021-11-11 | 2021-11-09 | 4.150 | 1,348,400 | +2,000 | 0.04% | 5,595,860 |
| 2021-11-05 | 2021-11-03 | 4.470 | 1,346,400 | +80,000 | 0.04% | 6,018,408 |
| 2021-11-03 | 2021-11-01 | 4.650 | 1,266,400 | +14,000 | 0.03% | 5,888,760 |
| 2021-11-02 | 2021-10-29 | 4.880 | 1,252,400 | +2,000 | 0.03% | 6,111,712 |
| 2021-11-01 | 2021-10-28 | 5.170 | 1,250,400 | +2,000 | 0.03% | 6,464,568 |
| 2021-10-26 | 2021-10-22 | 5.920 | 1,248,400 | -3,600 | 0.03% | 7,390,528 |
| 2021-10-25 | 2021-10-21 | 5.650 | 1,252,000 | -3,200 | 0.03% | 7,073,800 |
| 2021-10-22 | 2021-10-20 | 5.360 | 1,255,200 | -10,000 | 0.03% | 6,727,872 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,265,200 | +10,000 | 0.03% | 6,832,080 |
| 2021-10-08 | 2021-10-06 | 5.290 | 1,255,200 | -20,000 | 0.03% | 6,640,008 |
| 2021-10-07 | 2021-10-05 | 5.220 | 1,275,200 | +22,000 | 0.03% | 6,656,544 |
| 2021-10-06 | 2021-10-04 | 5.770 | 1,253,200 | +8,000 | 0.03% | 7,230,964 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,245,200 | -12,400 | 0.03% | 7,446,296 |
| 2021-10-04 | 2021-09-29 | 5.100 | 1,257,600 | -4,800 | 0.03% | 6,413,760 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,262,400 | +10,000 | 0.03% | 6,526,608 |
| 2021-09-24 | 2021-09-21 | 4.810 | 1,252,400 | -5,200 | 0.03% | 6,024,044 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,257,600 | +6,000 | 0.03% | 6,162,240 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,251,600 | +2,000 | 0.03% | 7,309,344 |
| 2021-09-13 | 2021-09-09 | 5.730 | 1,249,600 | +16,000 | 0.03% | 7,160,208 |
| 2021-09-10 | 2021-09-08 | 6.192 | 1,233,600 | +130,000 | 0.03% | 7,639,012 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,103,600 | +31,626 | 0.03% | 6,867,769 |
| 2021-09-08 | 2021-09-06 | 6.325 | 1,071,974 | +11,762 | 0.03% | 6,780,318 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,060,212 | +1,961 | 0.03% | 7,127,747 |
| 2021-08-30 | 2021-08-26 | 6.692 | 1,058,251 | -19,605 | 0.03% | 7,082,175 |
| 2021-08-24 | 2021-08-20 | 7.080 | 1,077,856 | +3,921 | 0.03% | 7,631,227 |
| 2021-08-12 | 2021-08-10 | 7.396 | 1,073,935 | -27,446 | 0.03% | 7,943,102 |
| 2021-08-11 | 2021-08-09 | 7.213 | 1,101,381 | +7,842 | 0.03% | 7,943,852 |
| 2021-08-09 | 2021-08-05 | 7.213 | 1,093,539 | +24,701 | 0.03% | 7,887,290 |
| 2021-08-06 | 2021-08-04 | 7.294 | 1,068,838 | -2,352 | 0.03% | 7,796,363 |
| 2021-08-03 | 2021-07-30 | 6.947 | 1,071,190 | +26,662 | 0.03% | 7,441,967 |
| 2021-08-02 | 2021-07-29 | 7.345 | 1,044,528 | +4,705 | 0.03% | 7,672,320 |
| 2021-07-29 | 2021-07-27 | 7.468 | 1,039,823 | -17,644 | 0.03% | 7,765,057 |
| 2021-07-28 | 2021-07-26 | 7.947 | 1,057,467 | +5,097 | 0.03% | 8,403,852 |
| 2021-07-23 | 2021-07-21 | 8.151 | 1,052,370 | +1,961 | 0.03% | 8,578,066 |
| 2021-07-22 | 2021-07-20 | 8.253 | 1,050,409 | -14,900 | 0.03% | 8,669,241 |
| 2021-07-21 | 2021-07-19 | 8.478 | 1,065,309 | +19,605 | 0.03% | 9,031,310 |
| 2021-07-19 | 2021-07-15 | 8.661 | 1,045,704 | +9,802 | 0.03% | 9,057,130 |
| 2021-07-12 | 2021-07-08 | 8.559 | 1,035,902 | +4,705 | 0.03% | 8,866,552 |
| 2021-07-09 | 2021-07-07 | 8.794 | 1,031,197 | -2,745 | 0.03% | 9,068,241 |
| 2021-06-25 | 2021-06-23 | 9.059 | 1,033,942 | +1,961 | 0.03% | 9,366,628 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,031,981 | +7,450 | 0.03% | 9,169,887 |
| 2021-06-21 | 2021-06-17 | 9.090 | 1,024,531 | +12,154 | 0.03% | 9,312,728 |
| 2021-06-18 | 2021-06-16 | 9.212 | 1,012,377 | +9,018 | 0.03% | 9,326,188 |
| 2021-06-17 | 2021-06-15 | 9.477 | 1,003,359 | +21,565 | 0.03% | 9,509,249 |
| 2021-06-16 | 2021-06-11 | 9.865 | 981,794 | -5,097 | 0.03% | 9,685,476 |
| 2021-06-10 | 2021-06-08 | 9.814 | 986,891 | +2,745 | 0.03% | 9,685,419 |
| 2021-06-09 | 2021-06-07 | 9.753 | 984,146 | +7,058 | 0.03% | 9,598,239 |
| 2021-06-08 | 2021-06-04 | 9.916 | 977,088 | +5,097 | 0.03% | 9,688,891 |
| 2021-06-04 | 2021-06-02 | 9.988 | 971,991 | -1,177 | 0.03% | 9,707,761 |
| 2021-06-03 | 2021-06-01 | 10.028 | 973,168 | +9,803 | 0.03% | 9,759,228 |
| 2021-06-02 | 2021-05-31 | 11.555 | 963,365 | +3,921 | 0.03% | 11,132,096 |
| 2021-06-01 | 2021-05-28 | 11.511 | 959,444 | +112,049 | 0.03% | 11,044,632 |
| 2021-05-28 | 2021-05-26 | 11.533 | 847,395 | +18,208 | 0.02% | 9,773,397 |
| 2021-05-21 | 2021-05-18 | 11.314 | 829,187 | -4,370 | 0.02% | 9,381,235 |
| 2021-05-17 | 2021-05-13 | 10.962 | 833,557 | +9,104 | 0.02% | 9,137,685 |
| 2021-05-14 | 2021-05-12 | 11.028 | 824,453 | +4,005 | 0.02% | 9,092,220 |
| 2021-05-07 | 2021-05-05 | 11.028 | 820,448 | -1,820 | 0.02% | 9,048,052 |
| 2021-05-03 | 2021-04-29 | 10.929 | 822,268 | +6,554 | 0.02% | 8,986,836 |
| 2021-04-28 | 2021-04-26 | 10.973 | 815,714 | +1,093 | 0.02% | 8,951,045 |
| 2021-04-26 | 2021-04-22 | 11.006 | 814,621 | +5,462 | 0.02% | 8,965,895 |
| 2021-04-22 | 2021-04-20 | 11.182 | 809,159 | +23,671 | 0.02% | 9,047,987 |
| 2021-04-19 | 2021-04-15 | 11.028 | 785,488 | +20,028 | 0.02% | 8,662,507 |
| 2021-04-14 | 2021-04-12 | 11.116 | 765,460 | +2,913 | 0.02% | 8,508,898 |
| 2021-04-08 | 2021-04-01 | 11.314 | 762,547 | -9,103 | 0.02% | 8,627,286 |
| 2021-03-31 | 2021-03-29 | 11.226 | 771,650 | +1,820 | 0.02% | 8,662,467 |
| 2021-03-29 | 2021-03-25 | 11.292 | 769,830 | +9,104 | 0.02% | 8,692,772 |
| 2021-03-26 | 2021-03-24 | 11.687 | 760,726 | -1,821 | 0.02% | 8,890,787 |
| 2021-03-25 | 2021-03-23 | 11.731 | 762,547 | -5,462 | 0.02% | 8,945,574 |
| 2021-03-16 | 2021-03-12 | 11.490 | 768,009 | +728 | 0.02% | 8,824,057 |
| 2021-03-11 | 2021-03-09 | 11.292 | 767,281 | +3,642 | 0.02% | 8,663,989 |
| 2021-03-01 | 2021-02-25 | 11.424 | 763,639 | -27,312 | 0.02% | 8,723,520 |
| 2021-02-18 | 2021-02-16 | 10.896 | 790,951 | +3,642 | 0.02% | 8,618,498 |
| 2021-02-09 | 2021-02-05 | 10.743 | 787,309 | -4,734 | 0.02% | 8,457,741 |
| 2021-02-08 | 2021-02-04 | 10.798 | 792,043 | -3,642 | 0.02% | 8,552,097 |
| 2021-01-28 | 2021-01-26 | 10.743 | 795,685 | +2,185 | 0.02% | 8,547,721 |
| 2021-01-26 | 2021-01-22 | 10.907 | 793,500 | -163,871 | 0.02% | 8,654,989 |
| 2021-01-25 | 2021-01-21 | 11.160 | 957,371 | +35,323 | 0.03% | 10,684,256 |
| 2021-01-22 | 2021-01-20 | 11.292 | 922,048 | -117,258 | 0.03% | 10,411,588 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,039,306 | +294,967 | 0.03% | 11,986,795 |
| 2021-01-20 | 2021-01-18 | 11.160 | 744,339 | +4,734 | 0.02% | 8,306,820 |
| 2021-01-19 | 2021-01-15 | 10.885 | 739,605 | -1,092 | 0.02% | 8,050,889 |
| 2021-01-18 | 2021-01-14 | 10.918 | 740,697 | -8,376 | 0.02% | 8,087,184 |
| 2021-01-15 | 2021-01-13 | 10.896 | 749,073 | +273,119 | 0.02% | 8,162,180 |
| 2021-01-14 | 2021-01-12 | 11.050 | 475,954 | -10,925 | 0.01% | 5,259,365 |
| 2021-01-13 | 2021-01-11 | 10.962 | 486,879 | -7,283 | 0.01% | 5,337,304 |
| 2021-01-11 | 2021-01-07 | 10.710 | 494,162 | +7,283 | 0.01% | 5,292,298 |
| 2021-01-08 | 2021-01-06 | 10.776 | 486,879 | -16,387 | 0.01% | 5,246,388 |
| 2021-01-06 | 2021-01-04 | 10.677 | 503,266 | +7,283 | 0.01% | 5,373,215 |
| 2021-01-04 | 2020-12-29 | 10.852 | 495,983 | -1,821 | 0.01% | 5,382,624 |
| 2020-12-30 | 2020-12-28 | 10.611 | 497,804 | -1,821 | 0.01% | 5,282,090 |
| 2020-12-28 | 2020-12-22 | 10.567 | 499,625 | +1,821 | 0.01% | 5,279,461 |
| 2020-12-23 | 2020-12-21 | 10.655 | 497,804 | +25,491 | 0.01% | 5,303,963 |
| 2020-12-02 | 2020-11-30 | 11.094 | 472,313 | +364 | 0.01% | 5,239,883 |
| 2020-12-01 | 2020-11-27 | 11.116 | 471,949 | +5,463 | 0.01% | 5,246,213 |
| 2020-11-30 | 2020-11-26 | 10.984 | 466,486 | +3,641 | 0.01% | 5,123,998 |
| 2020-11-26 | 2020-11-24 | 10.984 | 462,845 | -27,311 | 0.01% | 5,084,004 |
| 2020-11-24 | 2020-11-20 | 11.006 | 490,156 | +47,340 | 0.01% | 5,394,763 |
| 2020-11-23 | 2020-11-19 | 11.182 | 442,816 | -1,821 | 0.01% | 4,951,553 |
| 2020-11-19 | 2020-11-17 | 11.248 | 444,637 | +26,220 | 0.01% | 5,001,219 |
| 2020-11-18 | 2020-11-16 | 11.314 | 418,417 | +64,820 | 0.01% | 4,733,876 |
| 2020-11-16 | 2020-11-12 | 11.621 | 353,597 | -3,642 | 0.01% | 4,109,269 |
| 2020-11-13 | 2020-11-11 | 11.885 | 357,239 | -7,283 | 0.01% | 4,245,770 |
| 2020-11-12 | 2020-11-10 | 11.643 | 364,522 | +10,925 | 0.01% | 4,244,240 |
| 2020-11-11 | 2020-11-09 | 11.446 | 353,597 | -4,006 | 0.01% | 4,047,125 |
| 2020-11-10 | 2020-11-06 | 11.358 | 357,603 | +4,006 | 0.01% | 4,061,552 |
| 2020-11-09 | 2020-11-05 | 11.248 | 353,597 | -25,127 | 0.01% | 3,977,213 |
| 2020-11-05 | 2020-11-03 | 10.918 | 378,724 | +4,734 | 0.01% | 4,135,038 |
| 2020-10-30 | 2020-10-28 | 10.710 | 373,990 | -4,734 | 0.01% | 4,005,299 |
| 2020-10-27 | 2020-10-22 | 10.885 | 378,724 | -1,821 | 0.01% | 4,122,558 |
| 2020-10-23 | 2020-10-21 | 10.677 | 380,545 | +1,821 | 0.01% | 4,062,961 |
| 2020-10-22 | 2020-10-20 | 10.523 | 378,724 | +1,821 | 0.01% | 3,985,278 |
| 2020-10-21 | 2020-10-19 | 10.611 | 376,903 | +12,745 | 0.01% | 3,999,236 |
| 2020-10-16 | 2020-10-14 | 10.765 | 364,158 | +3,642 | 0.01% | 3,920,002 |
| 2020-10-15 | 2020-10-12 | 10.984 | 360,516 | -6,555 | 0.01% | 3,959,997 |
| 2020-10-14 | 2020-10-09 | 11.270 | 367,071 | -49,161 | 0.01% | 4,136,831 |
| 2020-10-12 | 2020-10-08 | 11.533 | 416,232 | +41,149 | 0.01% | 4,800,595 |
| 2020-10-08 | 2020-10-06 | 11.160 | 375,083 | +2,914 | 0.01% | 4,185,925 |
| 2020-10-06 | 2020-09-30 | 10.940 | 372,169 | -4,370 | 0.01% | 4,071,645 |
| 2020-10-05 | 2020-09-29 | 10.776 | 376,539 | -1,821 | 0.01% | 4,057,414 |
| 2020-09-29 | 2020-09-25 | 10.084 | 378,360 | -25,491 | 0.01% | 3,815,208 |
| 2020-09-25 | 2020-09-23 | 10.721 | 403,851 | +3,642 | 0.03% | 4,329,536 |
| 2020-09-24 | 2020-09-22 | 10.830 | 400,209 | -3,642 | 0.03% | 4,334,451 |
| 2020-09-23 | 2020-09-21 | 10.710 | 403,851 | +12,745 | 0.03% | 4,325,100 |
| 2020-09-18 | 2020-09-16 | 11.072 | 391,106 | -3,641 | 0.03% | 4,330,373 |
| 2020-09-17 | 2020-09-15 | 10.929 | 394,747 | -6,191 | 0.03% | 4,314,319 |
| 2020-09-15 | 2020-09-11 | 10.721 | 400,938 | -20,028 | 0.03% | 4,298,306 |
| 2020-09-10 | 2020-09-08 | 11.494 | 420,966 | +22,750 | 0.04% | 4,838,622 |
| 2020-09-09 | 2020-09-07 | 11.517 | 398,216 | +19,178 | 0.04% | 4,586,267 |
| 2020-09-08 | 2020-09-04 | 11.517 | 379,038 | +5,928 | 0.03% | 4,365,393 |
| 2020-09-07 | 2020-09-03 | 11.540 | 373,110 | -4,882 | 0.03% | 4,305,680 |
| 2020-09-04 | 2020-09-02 | 11.402 | 377,992 | +17,435 | 0.03% | 4,309,987 |
| 2020-09-03 | 2020-09-01 | 11.299 | 360,557 | +12,205 | 0.03% | 4,073,963 |
| 2020-09-02 | 2020-08-31 | 11.311 | 348,352 | +5,230 | 0.03% | 3,940,054 |
| 2020-09-01 | 2020-08-28 | 11.391 | 343,122 | -1,743 | 0.03% | 3,908,452 |
| 2020-08-31 | 2020-08-27 | 11.242 | 344,865 | +13,250 | 0.03% | 3,876,878 |
| 2020-08-27 | 2020-08-25 | 11.517 | 331,615 | -9,763 | 0.03% | 3,819,221 |
| 2020-08-26 | 2020-08-24 | 11.184 | 341,378 | +1,743 | 0.03% | 3,818,098 |
| 2020-08-21 | 2020-08-19 | 10.852 | 339,635 | -3,487 | 0.03% | 3,685,620 |
| 2020-08-17 | 2020-08-13 | 11.288 | 343,122 | -10,461 | 0.03% | 3,873,028 |
| 2020-08-13 | 2020-08-11 | 10.863 | 353,583 | -5,230 | 0.03% | 3,841,035 |
| 2020-08-12 | 2020-08-10 | 10.668 | 358,813 | -20,922 | 0.03% | 3,827,878 |
| 2020-08-11 | 2020-08-07 | 10.691 | 379,735 | -17,435 | 0.03% | 4,059,789 |
| 2020-08-10 | 2020-08-06 | 10.622 | 397,170 | -1,395 | 0.04% | 4,218,853 |
| 2020-08-07 | 2020-08-05 | 10.657 | 398,565 | +16,389 | 0.04% | 4,247,387 |
| 2020-08-06 | 2020-08-04 | 10.565 | 382,176 | -1,395 | 0.03% | 4,037,662 |
| 2020-08-04 | 2020-07-31 | 10.244 | 383,571 | -5,231 | 0.03% | 3,929,200 |
| 2020-08-03 | 2020-07-30 | 10.278 | 388,802 | +2,441 | 0.03% | 3,996,165 |
| 2020-07-31 | 2020-07-29 | 10.336 | 386,361 | -5,230 | 0.03% | 3,993,236 |
| 2020-07-29 | 2020-07-27 | 10.267 | 391,591 | +5,230 | 0.03% | 4,020,339 |
| 2020-07-28 | 2020-07-24 | 10.439 | 386,361 | -22,665 | 0.03% | 4,033,124 |
| 2020-07-27 | 2020-07-23 | 10.565 | 409,026 | +22,665 | 0.04% | 4,321,330 |
| 2020-07-23 | 2020-07-21 | 10.576 | 386,361 | +5,231 | 0.03% | 4,086,308 |
| 2020-07-22 | 2020-07-20 | 10.634 | 381,130 | -3,487 | 0.03% | 4,052,843 |
| 2020-07-21 | 2020-07-17 | 10.404 | 384,617 | -6,974 | 0.03% | 4,001,683 |
| 2020-07-20 | 2020-07-16 | 10.370 | 391,591 | +10,461 | 0.03% | 4,060,767 |
| 2020-07-17 | 2020-07-15 | 10.599 | 381,130 | +6,974 | 0.03% | 4,039,727 |
| 2020-07-15 | 2020-07-13 | 10.714 | 374,156 | -14,994 | 0.03% | 4,008,727 |
| 2020-07-14 | 2020-07-10 | 10.657 | 389,150 | +10,461 | 0.03% | 4,147,054 |
| 2020-07-13 | 2020-07-09 | 10.932 | 378,689 | +15,343 | 0.03% | 4,139,830 |
| 2020-07-10 | 2020-07-08 | 11.093 | 363,346 | +12,204 | 0.03% | 4,030,452 |
| 2020-07-09 | 2020-07-07 | 11.138 | 351,142 | -2,441 | 0.03% | 3,911,190 |
| 2020-07-08 | 2020-07-06 | 11.540 | 353,583 | +11,159 | 0.03% | 4,080,339 |
| 2020-07-07 | 2020-07-03 | 11.001 | 342,424 | -1,744 | 0.03% | 3,766,949 |
| 2020-07-06 | 2020-07-02 | 10.817 | 344,168 | -11,507 | 0.03% | 3,722,966 |
| 2020-06-26 | 2020-06-23 | 10.531 | 355,675 | -43,588 | 0.03% | 3,745,441 |
| 2020-06-24 | 2020-06-22 | 10.622 | 399,263 | +43,588 | 0.04% | 4,241,085 |
| 2020-06-23 | 2020-06-19 | 10.680 | 355,675 | -88,221 | 0.03% | 3,798,481 |
| 2020-06-22 | 2020-06-18 | 10.496 | 443,896 | -16,389 | 0.04% | 4,659,177 |
| 2020-06-18 | 2020-06-16 | 10.324 | 460,285 | -8,020 | 0.04% | 4,751,998 |
| 2020-06-17 | 2020-06-15 | 10.095 | 468,305 | -47,075 | 0.04% | 4,727,357 |
| 2020-06-16 | 2020-06-12 | 10.267 | 515,380 | +4,533 | 0.05% | 5,291,241 |
| 2020-06-12 | 2020-06-10 | 10.485 | 510,847 | +44,634 | 0.05% | 5,356,042 |
| 2020-06-11 | 2020-06-09 | 10.611 | 466,213 | +75,319 | 0.04% | 4,946,899 |
| 2020-06-09 | 2020-06-05 | 10.313 | 390,894 | -4,533 | 0.03% | 4,031,119 |
| 2020-06-08 | 2020-06-04 | 10.198 | 395,427 | -76,714 | 0.04% | 4,032,506 |
| 2020-06-05 | 2020-06-03 | 10.278 | 472,141 | +7,671 | 0.04% | 4,852,736 |
| 2020-06-04 | 2020-06-02 | 10.336 | 464,470 | +4,534 | 0.04% | 4,800,532 |
| 2020-06-03 | 2020-06-01 | 12.703 | 459,936 | +11,855 | 0.04% | 5,842,374 |
| 2020-06-02 | 2020-05-29 | 12.108 | 448,081 | +35,497 | 0.04% | 5,425,337 |
| 2020-06-01 | 2020-05-28 | 11.868 | 412,584 | +4,110 | 0.04% | 4,896,361 |
| 2020-05-29 | 2020-05-27 | 11.956 | 408,474 | +2,213 | 0.04% | 4,883,762 |
| 2020-05-28 | 2020-05-26 | 11.969 | 406,261 | +3,162 | 0.04% | 4,862,443 |
| 2020-05-26 | 2020-05-22 | 11.728 | 403,099 | +6,323 | 0.04% | 4,727,698 |
| 2020-05-21 | 2020-05-19 | 12.247 | 396,776 | -9,169 | 0.04% | 4,859,359 |
| 2020-05-20 | 2020-05-18 | 12.070 | 405,945 | -35,725 | 0.04% | 4,899,749 |
| 2020-05-18 | 2020-05-14 | 11.804 | 441,670 | +11,381 | 0.04% | 5,213,601 |
| 2020-05-15 | 2020-05-13 | 12.019 | 430,289 | +39,520 | 0.04% | 5,171,804 |
| 2020-05-14 | 2020-05-12 | 12.057 | 390,769 | +3,794 | 0.04% | 4,711,631 |
| 2020-05-13 | 2020-05-11 | 12.336 | 386,975 | -72,400 | 0.04% | 4,773,597 |
| 2020-05-12 | 2020-05-08 | 12.146 | 459,375 | +85,362 | 0.05% | 5,579,520 |
| 2020-05-11 | 2020-05-07 | 11.956 | 374,013 | -632 | 0.04% | 4,471,742 |
| 2020-05-08 | 2020-05-06 | 11.868 | 374,645 | +4,742 | 0.04% | 4,446,118 |
| 2020-05-06 | 2020-05-04 | 11.602 | 369,903 | +22,131 | 0.04% | 4,291,562 |
| 2020-05-05 | 2020-04-29 | 12.374 | 347,772 | -40,468 | 0.03% | 4,303,202 |
| 2020-05-04 | 2020-04-28 | 12.019 | 388,240 | +25,609 | 0.04% | 4,666,402 |
| 2020-04-29 | 2020-04-27 | 11.981 | 362,631 | +3,161 | 0.04% | 4,344,834 |
| 2020-04-24 | 2020-04-22 | 11.830 | 359,470 | +16,757 | 0.04% | 4,252,384 |
| 2020-04-23 | 2020-04-21 | 12.159 | 342,713 | +86,943 | 0.03% | 4,166,892 |
| 2020-04-22 | 2020-04-20 | 12.500 | 255,770 | +1,580 | 0.03% | 3,197,163 |
| 2020-04-20 | 2020-04-16 | 12.614 | 254,190 | +1,581 | 0.02% | 3,206,357 |
| 2020-04-17 | 2020-04-15 | 12.601 | 252,609 | +3,162 | 0.02% | 3,183,218 |
| 2020-04-16 | 2020-04-14 | 12.829 | 249,447 | +9,484 | 0.02% | 3,200,181 |
| 2020-04-14 | 2020-04-08 | 13.082 | 239,963 | +14,544 | 0.02% | 3,139,229 |
| 2020-04-09 | 2020-04-07 | 13.285 | 225,419 | +36,041 | 0.02% | 2,994,595 |
| 2020-04-08 | 2020-04-06 | 13.082 | 189,378 | -202,340 | 0.02% | 2,477,469 |
| 2020-04-02 | 2020-03-31 | 12.804 | 391,718 | -1,580 | 0.04% | 5,015,477 |
| 2020-04-01 | 2020-03-30 | 12.450 | 393,298 | -12,014 | 0.04% | 4,896,380 |
| 2020-03-31 | 2020-03-27 | 12.652 | 405,312 | -3,794 | 0.04% | 5,127,996 |
| 2020-03-30 | 2020-03-26 | 12.778 | 409,106 | +19,918 | 0.04% | 5,227,758 |
| 2020-03-27 | 2020-03-25 | 12.146 | 389,188 | -35,726 | 0.04% | 4,727,036 |
| 2020-03-26 | 2020-03-24 | 11.475 | 424,914 | -39,520 | 0.04% | 4,876,032 |
| 2020-03-25 | 2020-03-23 | 10.805 | 464,434 | +28,455 | 0.05% | 5,018,109 |
| 2020-03-24 | 2020-03-20 | 11.475 | 435,979 | -25,609 | 0.04% | 5,003,007 |
| 2020-03-23 | 2020-03-19 | 10.792 | 461,588 | +35,726 | 0.05% | 4,981,519 |
| 2020-03-20 | 2020-03-18 | 12.032 | 425,862 | -37,939 | 0.04% | 5,123,983 |
| 2020-03-19 | 2020-03-17 | 13.057 | 463,801 | +39,519 | 0.05% | 6,055,773 |
| 2020-03-18 | 2020-03-16 | 13.639 | 424,282 | -7,904 | 0.04% | 5,786,709 |
| 2020-03-17 | 2020-03-13 | 14.170 | 432,186 | +15,808 | 0.04% | 6,124,166 |
| 2020-03-16 | 2020-03-12 | 14.423 | 416,378 | +3,162 | 0.04% | 6,005,523 |
| 2020-03-13 | 2020-03-11 | 14.752 | 413,216 | -53,747 | 0.04% | 6,095,845 |
| 2020-03-12 | 2020-03-10 | 14.120 | 466,963 | +5,691 | 0.05% | 6,593,331 |
| 2020-03-11 | 2020-03-09 | 14.145 | 461,272 | +6,323 | 0.05% | 6,524,649 |
| 2020-03-10 | 2020-03-06 | 15.435 | 454,949 | -7,904 | 0.04% | 7,022,323 |
| 2020-03-09 | 2020-03-05 | 15.638 | 462,853 | +11,066 | 0.05% | 7,238,020 |
| 2020-03-06 | 2020-03-04 | 15.663 | 451,787 | +36,990 | 0.04% | 7,076,404 |
| 2020-03-05 | 2020-03-03 | 15.562 | 414,797 | -1,581 | 0.04% | 6,455,040 |
| 2020-03-04 | 2020-03-02 | 15.638 | 416,378 | -6,323 | 0.04% | 6,511,252 |
| 2020-03-03 | 2020-02-28 | 15.284 | 422,701 | +22,131 | 0.04% | 6,460,386 |
| 2020-03-02 | 2020-02-27 | 15.764 | 400,570 | +41,417 | 0.04% | 6,314,729 |
| 2020-02-28 | 2020-02-26 | 15.815 | 359,153 | -1,581 | 0.04% | 5,679,992 |
| 2020-02-25 | 2020-02-21 | 15.941 | 360,734 | -3,162 | 0.04% | 5,750,636 |
| 2020-02-24 | 2020-02-20 | 16.169 | 363,896 | +632 | 0.04% | 5,883,915 |
| 2020-02-19 | 2020-02-17 | 16.625 | 363,264 | -55,327 | 0.04% | 6,039,152 |
| 2020-02-18 | 2020-02-14 | 16.726 | 418,591 | +52,166 | 0.04% | 7,001,314 |
| 2020-02-14 | 2020-02-12 | 15.739 | 366,425 | -316 | 0.04% | 5,767,183 |
| 2020-02-13 | 2020-02-11 | 15.790 | 366,741 | -7,904 | 0.04% | 5,790,716 |
| 2020-02-11 | 2020-02-07 | 15.258 | 374,645 | -9,485 | 0.04% | 5,716,438 |
| 2020-02-10 | 2020-02-06 | 15.410 | 384,130 | -3,161 | 0.04% | 5,919,483 |
| 2020-02-07 | 2020-02-05 | 15.157 | 387,291 | +632 | 0.04% | 5,870,194 |
| 2020-02-05 | 2020-02-03 | 14.980 | 386,659 | +30,667 | 0.04% | 5,792,127 |
| 2020-02-03 | 2020-01-30 | 15.081 | 355,992 | -6,007 | 0.03% | 5,368,769 |
| 2020-01-30 | 2020-01-24 | 16.270 | 361,999 | -44,894 | 0.04% | 5,889,882 |
| 2020-01-29 | 2020-01-22 | 16.751 | 406,893 | +110,655 | 0.04% | 6,815,951 |
| 2020-01-23 | 2020-01-21 | 16.625 | 296,238 | -30,668 | 0.03% | 4,924,865 |
| 2020-01-22 | 2020-01-20 | 17.308 | 326,906 | -33,196 | 0.03% | 5,658,056 |
| 2020-01-21 | 2020-01-17 | 17.738 | 360,102 | +2,213 | 0.04% | 6,387,513 |
| 2020-01-20 | 2020-01-16 | 17.991 | 357,889 | +60,702 | 0.04% | 6,438,819 |
| 2020-01-17 | 2020-01-15 | 17.586 | 297,187 | -32,880 | 0.03% | 5,226,402 |
| 2020-01-15 | 2020-01-13 | 17.763 | 330,067 | -2,529 | 0.03% | 5,863,102 |
| 2020-01-14 | 2020-01-10 | 17.890 | 332,596 | -7,904 | 0.03% | 5,950,106 |
| 2020-01-13 | 2020-01-09 | 18.118 | 340,500 | +70,186 | 0.03% | 6,169,051 |
| 2020-01-10 | 2020-01-08 | 18.194 | 270,314 | -18,653 | 0.03% | 4,917,968 |
| 2020-01-09 | 2020-01-07 | 18.396 | 288,967 | +1,897 | 0.03% | 5,315,828 |
| 2020-01-08 | 2020-01-06 | 18.396 | 287,070 | -14,227 | 0.03% | 5,280,931 |
| 2020-01-07 | 2020-01-03 | 18.851 | 301,297 | -316 | 0.03% | 5,679,882 |
| 2020-01-06 | 2020-01-02 | 19.206 | 301,613 | +8,220 | 0.03% | 5,792,687 |
| 2020-01-03 | 2019-12-31 | 18.194 | 293,393 | -15,808 | 0.03% | 5,337,856 |
| 2020-01-02 | 2019-12-27 | 18.269 | 309,201 | +15,808 | 0.03% | 5,648,932 |
| 2019-12-27 | 2019-12-20 | 18.472 | 293,393 | +71,451 | 0.04% | 5,419,520 |
| 2019-12-20 | 2019-12-18 | 18.649 | 221,942 | -6,323 | 0.03% | 4,138,998 |
| 2019-12-19 | 2019-12-17 | 18.497 | 228,265 | -1,581 | 0.03% | 4,222,260 |
| 2019-12-18 | 2019-12-16 | 18.345 | 229,846 | +31,616 | 0.03% | 4,216,608 |
| 2019-12-17 | 2019-12-13 | 17.966 | 198,230 | +4,110 | 0.02% | 3,561,361 |
| 2019-12-16 | 2019-12-12 | 17.789 | 194,120 | -15,175 | 0.02% | 3,453,137 |
| 2019-12-13 | 2019-12-11 | 17.763 | 209,295 | +37,938 | 0.03% | 3,717,784 |
| 2019-12-12 | 2019-12-10 | 17.105 | 171,357 | +1,897 | 0.02% | 2,931,141 |
| 2019-12-11 | 2019-12-09 | 16.878 | 169,460 | -22,447 | 0.02% | 2,860,100 |
| 2019-12-09 | 2019-12-05 | 15.891 | 191,907 | +13,279 | 0.02% | 3,049,571 |
| 2019-12-06 | 2019-12-04 | 16.245 | 178,628 | +15,808 | 0.02% | 2,901,836 |
| 2019-12-04 | 2019-12-02 | 17.055 | 162,820 | -2,214 | 0.02% | 2,776,872 |
| 2019-12-03 | 2019-11-29 | 16.650 | 165,034 | +4,743 | 0.02% | 2,747,815 |
| 2019-12-02 | 2019-11-28 | 17.004 | 160,291 | +1,581 | 0.02% | 2,725,628 |
| 2019-11-29 | 2019-11-27 | 17.055 | 158,710 | +3,161 | 0.02% | 2,706,777 |
| 2019-11-28 | 2019-11-26 | 17.384 | 155,549 | +4,742 | 0.02% | 2,704,034 |
| 2019-11-27 | 2019-11-25 | 17.485 | 150,807 | -25,292 | 0.02% | 2,636,864 |
| 2019-11-25 | 2019-11-21 | 16.245 | 176,099 | -9,485 | 0.02% | 2,860,752 |
| 2019-11-21 | 2019-11-19 | 16.473 | 185,584 | -2,213 | 0.02% | 3,057,101 |
| 2019-11-20 | 2019-11-18 | 16.068 | 187,797 | +9,485 | 0.02% | 3,017,523 |
| 2019-11-18 | 2019-11-14 | 15.587 | 178,312 | -6,323 | 0.02% | 2,779,390 |
| 2019-11-14 | 2019-11-12 | 16.270 | 184,635 | +3,161 | 0.02% | 3,004,092 |
| 2019-11-13 | 2019-11-11 | 16.245 | 181,474 | +7,904 | 0.02% | 2,948,069 |
| 2019-11-11 | 2019-11-07 | 16.777 | 173,570 | +1,897 | 0.02% | 2,911,900 |
| 2019-11-08 | 2019-11-06 | 17.004 | 171,673 | -1,581 | 0.02% | 2,919,171 |
| 2019-11-07 | 2019-11-05 | 16.903 | 173,254 | -23,395 | 0.02% | 2,928,518 |
| 2019-11-06 | 2019-11-04 | 16.119 | 196,649 | +2,845 | 0.02% | 3,169,709 |
| 2019-11-05 | 2019-11-01 | 16.017 | 193,804 | +15,808 | 0.02% | 3,104,236 |
| 2019-11-01 | 2019-10-30 | 15.410 | 177,996 | +1,581 | 0.02% | 2,742,937 |
| 2019-10-23 | 2019-10-21 | 15.815 | 176,415 | -1,581 | 0.02% | 2,789,997 |
| 2019-10-21 | 2019-10-17 | 15.840 | 177,996 | -1,581 | 0.02% | 2,819,505 |
| 2019-10-16 | 2019-10-14 | 15.714 | 179,577 | +3,794 | 0.02% | 2,821,828 |
| 2019-10-15 | 2019-10-11 | 15.562 | 175,783 | +5,691 | 0.02% | 2,735,522 |
| 2019-10-09 | 2019-10-04 | 15.385 | 170,092 | -1,581 | 0.02% | 2,616,831 |
| 2019-10-08 | 2019-10-03 | 15.132 | 171,673 | -1,581 | 0.02% | 2,597,714 |
| 2019-09-27 | 2019-09-25 | 14.803 | 173,254 | +1,581 | 0.02% | 2,564,646 |
| 2019-09-26 | 2019-09-24 | 14.980 | 171,673 | +1,581 | 0.02% | 2,571,650 |
| 2019-09-25 | 2019-09-23 | 15.334 | 170,092 | +1,581 | 0.02% | 2,608,223 |
| 2019-09-23 | 2019-09-19 | 15.663 | 168,511 | -7,904 | 0.02% | 2,639,412 |
| 2019-09-16 | 2019-09-12 | 16.245 | 176,415 | -2,213 | 0.02% | 2,865,885 |
| 2019-09-13 | 2019-09-11 | 17.239 | 178,628 | +6,323 | 0.02% | 3,079,322 |
| 2019-09-12 | 2019-09-10 | 16.845 | 172,305 | +15,894 | 0.02% | 2,902,506 |
| 2019-09-10 | 2019-09-06 | 16.950 | 156,411 | +7,622 | 0.02% | 2,651,185 |
| 2019-09-09 | 2019-09-05 | 16.924 | 148,789 | +3,049 | 0.02% | 2,518,087 |
| 2019-09-06 | 2019-09-04 | 16.950 | 145,740 | -16,769 | 0.02% | 2,470,310 |
| 2019-09-04 | 2019-09-02 | 16.504 | 162,509 | +1,525 | 0.02% | 2,682,058 |
| 2019-09-03 | 2019-08-30 | 16.557 | 160,984 | +3,658 | 0.02% | 2,665,338 |
| 2019-09-02 | 2019-08-29 | 16.583 | 157,326 | +16,770 | 0.02% | 2,608,902 |
| 2019-08-30 | 2019-08-28 | 16.819 | 140,556 | -915 | 0.02% | 2,364,001 |
| 2019-08-29 | 2019-08-27 | 16.740 | 141,471 | -1,829 | 0.02% | 2,368,254 |
| 2019-08-28 | 2019-08-26 | 16.504 | 143,300 | +1,829 | 0.02% | 2,365,032 |
| 2019-08-22 | 2019-08-20 | 17.186 | 141,471 | -3,659 | 0.02% | 2,431,358 |
| 2019-08-21 | 2019-08-19 | 17.344 | 145,130 | +7,623 | 0.02% | 2,517,090 |
| 2019-08-08 | 2019-08-06 | 16.530 | 137,507 | -1,525 | 0.02% | 2,273,032 |
| 2019-08-05 | 2019-08-01 | 17.895 | 139,032 | +2,744 | 0.02% | 2,487,937 |
| 2019-07-31 | 2019-07-29 | 18.839 | 136,288 | +3,354 | 0.02% | 2,567,570 |
| 2019-07-29 | 2019-07-25 | 19.128 | 132,934 | +7,012 | 0.02% | 2,542,751 |
| 2019-07-22 | 2019-07-18 | 19.443 | 125,922 | +2,440 | 0.02% | 2,448,274 |
| 2019-07-16 | 2019-07-12 | 19.154 | 123,482 | +1,829 | 0.02% | 2,365,193 |
| 2019-07-11 | 2019-07-09 | 20.204 | 121,653 | +1,524 | 0.02% | 2,457,841 |
| 2019-07-10 | 2019-07-08 | 20.545 | 120,129 | +1,525 | 0.02% | 2,468,026 |
| 2019-07-08 | 2019-07-04 | 21.411 | 118,604 | -39,027 | 0.02% | 2,539,391 |
| 2019-07-05 | 2019-07-03 | 20.755 | 157,631 | -9,756 | 0.02% | 3,271,585 |
| 2019-07-04 | 2019-07-02 | 20.230 | 167,387 | -1,525 | 0.02% | 3,386,228 |
| 2019-07-03 | 2019-06-28 | 19.705 | 168,912 | -1,219 | 0.02% | 3,328,439 |
| 2019-07-02 | 2019-06-27 | 19.653 | 170,131 | -2,744 | 0.02% | 3,343,532 |
| 2019-06-26 | 2019-06-24 | 19.312 | 172,875 | +305 | 0.02% | 3,338,491 |
| 2019-06-24 | 2019-06-20 | 19.154 | 172,570 | -7,623 | 0.02% | 3,305,433 |
| 2019-06-21 | 2019-06-19 | 18.524 | 180,193 | +4,574 | 0.02% | 3,337,973 |
| 2019-06-06 | 2019-06-04 | 18.000 | 175,619 | -3,964 | 0.02% | 3,161,082 |
| 2019-06-04 | 2019-05-31 | 20.792 | 179,583 | +2,744 | 0.02% | 3,733,948 |
| 2019-06-03 | 2019-05-30 | 20.652 | 176,839 | +14,966 | 0.02% | 3,652,117 |
| 2019-05-31 | 2019-05-29 | 20.344 | 161,873 | -1,142 | 0.02% | 3,293,140 |
| 2019-05-30 | 2019-05-28 | 20.232 | 163,015 | -571 | 0.02% | 3,298,101 |
| 2019-05-23 | 2019-05-21 | 19.727 | 163,586 | -6,566 | 0.02% | 3,227,141 |
| 2019-05-21 | 2019-05-17 | 20.120 | 170,152 | +2,855 | 0.02% | 3,423,423 |
| 2019-05-20 | 2019-05-16 | 20.652 | 167,297 | -1,428 | 0.02% | 3,455,053 |
| 2019-05-17 | 2019-05-15 | 20.232 | 168,725 | +2,284 | 0.02% | 3,413,625 |
| 2019-05-15 | 2019-05-10 | 20.848 | 166,441 | +571 | 0.02% | 3,470,023 |
| 2019-05-09 | 2019-05-07 | 21.269 | 165,870 | -1,713 | 0.02% | 3,527,839 |
| 2019-05-07 | 2019-05-03 | 21.605 | 167,583 | -1,427 | 0.02% | 3,620,624 |
| 2019-05-03 | 2019-04-30 | 21.829 | 169,010 | -1,428 | 0.02% | 3,689,343 |
| 2019-05-02 | 2019-04-29 | 22.165 | 170,438 | +3,997 | 0.02% | 3,777,827 |
| 2019-04-26 | 2019-04-24 | 22.530 | 166,441 | +1,428 | 0.02% | 3,749,864 |
| 2019-04-25 | 2019-04-23 | 22.306 | 165,013 | -7,137 | 0.02% | 3,680,699 |
| 2019-04-24 | 2019-04-18 | 23.174 | 172,150 | -71,373 | 0.02% | 3,989,437 |
| 2019-04-18 | 2019-04-16 | 23.847 | 243,523 | +3,426 | 0.03% | 5,807,225 |
| 2019-04-17 | 2019-04-15 | 24.043 | 240,097 | -1,713 | 0.03% | 5,772,622 |
| 2019-04-16 | 2019-04-12 | 23.959 | 241,810 | +28,549 | 0.03% | 5,793,480 |
| 2019-04-12 | 2019-04-10 | 23.931 | 213,261 | +30,833 | 0.03% | 5,103,504 |
| 2019-04-11 | 2019-04-09 | 24.659 | 182,428 | +48,533 | 0.03% | 4,498,558 |
| 2019-04-10 | 2019-04-08 | 24.351 | 133,895 | -5,710 | 0.02% | 3,260,493 |
| 2019-04-09 | 2019-04-04 | 24.155 | 139,605 | -1,427 | 0.02% | 3,372,154 |
| 2019-04-04 | 2019-04-02 | 24.463 | 141,032 | +28,549 | 0.02% | 3,450,095 |
| 2019-04-03 | 2019-04-01 | 24.547 | 112,483 | -27,122 | 0.02% | 2,761,151 |
| 2019-04-02 | 2019-03-29 | 23.791 | 139,605 | -1,713 | 0.02% | 3,321,298 |
| 2019-04-01 | 2019-03-28 | 23.426 | 141,318 | +2,284 | 0.02% | 3,310,571 |
| 2019-03-29 | 2019-03-27 | 24.043 | 139,034 | -1,713 | 0.02% | 3,342,777 |
| 2019-03-27 | 2019-03-25 | 23.567 | 140,747 | +1,713 | 0.02% | 3,316,914 |
| 2019-03-26 | 2019-03-22 | 24.015 | 139,034 | -7,137 | 0.02% | 3,338,881 |
| 2019-03-25 | 2019-03-21 | 23.959 | 146,171 | +1,428 | 0.02% | 3,502,083 |
| 2019-03-20 | 2019-03-18 | 24.267 | 144,743 | -3,426 | 0.02% | 3,512,486 |
| 2019-03-19 | 2019-03-15 | 23.202 | 148,169 | +7,708 | 0.02% | 3,437,849 |
| 2019-03-18 | 2019-03-14 | 22.586 | 140,461 | -1,428 | 0.02% | 3,172,414 |
| 2019-03-15 | 2019-03-13 | 22.418 | 141,889 | -9,135 | 0.02% | 3,180,811 |
| 2019-03-14 | 2019-03-12 | 21.913 | 151,024 | +571 | 0.02% | 3,309,420 |
| 2019-03-12 | 2019-03-08 | 20.764 | 150,453 | -1,999 | 0.02% | 3,124,051 |
| 2019-03-08 | 2019-03-06 | 21.941 | 152,452 | -7,137 | 0.02% | 3,344,984 |
| 2019-03-07 | 2019-03-05 | 21.745 | 159,589 | +4,282 | 0.02% | 3,470,274 |
| 2019-03-06 | 2019-03-04 | 21.633 | 155,307 | +1,142 | 0.02% | 3,359,754 |
| 2019-03-01 | 2019-02-27 | 20.624 | 154,165 | -571 | 0.02% | 3,179,529 |
| 2019-02-28 | 2019-02-26 | 21.101 | 154,736 | -1,142 | 0.02% | 3,265,017 |
| 2019-02-27 | 2019-02-25 | 21.521 | 155,878 | +2,855 | 0.02% | 3,354,634 |
| 2019-02-26 | 2019-02-22 | 21.717 | 153,023 | +2,855 | 0.02% | 3,323,208 |
| 2019-02-25 | 2019-02-21 | 21.941 | 150,168 | +13,418 | 0.02% | 3,294,870 |
| 2019-02-22 | 2019-02-20 | 22.165 | 136,750 | -9,706 | 0.02% | 3,031,119 |
| 2019-02-21 | 2019-02-19 | 20.988 | 146,456 | +285 | 0.02% | 3,073,888 |
| 2019-02-19 | 2019-02-15 | 21.101 | 146,171 | +6,281 | 0.02% | 3,084,291 |
| 2019-02-18 | 2019-02-14 | 21.717 | 139,890 | -7,423 | 0.02% | 3,037,998 |
| 2019-02-15 | 2019-02-13 | 22.249 | 147,313 | +1,428 | 0.02% | 3,277,636 |
| 2019-02-14 | 2019-02-12 | 22.249 | 145,885 | +571 | 0.02% | 3,245,864 |
| 2019-02-13 | 2019-02-11 | 22.306 | 145,314 | +7,137 | 0.02% | 3,241,303 |
| 2019-02-11 | 2019-02-04 | 22.109 | 138,177 | -9,992 | 0.02% | 3,055,005 |
| 2019-02-08 | 2019-01-31 | 21.829 | 148,169 | -4,568 | 0.02% | 3,234,401 |
| 2019-01-29 | 2019-01-25 | 20.036 | 152,737 | -2,855 | 0.02% | 3,060,197 |
| 2019-01-22 | 2019-01-18 | 19.812 | 155,592 | -6,281 | 0.02% | 3,082,519 |
| 2019-01-21 | 2019-01-17 | 19.307 | 161,873 | -1,427 | 0.02% | 3,125,308 |
| 2019-01-18 | 2019-01-16 | 20.008 | 163,300 | +9,992 | 0.02% | 3,267,259 |
| 2019-01-17 | 2019-01-15 | 18.887 | 153,308 | -3,426 | 0.02% | 2,895,502 |
| 2019-01-16 | 2019-01-14 | 18.523 | 156,734 | -3,711 | 0.02% | 2,903,112 |
| 2019-01-15 | 2019-01-11 | 18.747 | 160,445 | -1,428 | 0.02% | 3,007,817 |
| 2019-01-14 | 2019-01-10 | 17.934 | 161,873 | -22,839 | 0.02% | 2,903,043 |
| 2019-01-10 | 2019-01-08 | 17.093 | 184,712 | +7,137 | 0.03% | 3,157,360 |
| 2019-01-09 | 2019-01-07 | 17.121 | 177,575 | -7,993 | 0.02% | 3,040,340 |
| 2019-01-07 | 2019-01-03 | 15.636 | 185,568 | -1,999 | 0.03% | 2,901,592 |
| 2019-01-04 | 2019-01-02 | 15.720 | 187,567 | +1,428 | 0.03% | 2,948,617 |
| 2019-01-02 | 2018-12-27 | 15.945 | 186,139 | +2,854 | 0.03% | 2,967,897 |
| 2018-12-28 | 2018-12-24 | 16.001 | 183,285 | -1,713 | 0.03% | 2,932,663 |
| 2018-12-27 | 2018-12-20 | 16.225 | 184,998 | -14,559 | 0.03% | 3,001,544 |
| 2018-12-21 | 2018-12-19 | 16.337 | 199,557 | +17,414 | 0.03% | 3,260,128 |
| 2018-12-19 | 2018-12-17 | 16.841 | 182,143 | +2,855 | 0.03% | 3,067,511 |
| 2018-12-18 | 2018-12-14 | 17.149 | 179,288 | -9,992 | 0.02% | 3,074,693 |
| 2018-12-17 | 2018-12-13 | 17.570 | 189,280 | +5,710 | 0.03% | 3,325,611 |
| 2018-12-13 | 2018-12-11 | 16.113 | 183,570 | -7,137 | 0.03% | 2,957,799 |
| 2018-12-12 | 2018-12-10 | 16.253 | 190,707 | -2,855 | 0.03% | 3,099,515 |
| 2018-12-11 | 2018-12-07 | 16.617 | 193,562 | +2,855 | 0.03% | 3,216,429 |
| 2018-12-05 | 2018-12-03 | 17.262 | 190,707 | -8,565 | 0.03% | 3,291,899 |
| 2018-12-04 | 2018-11-30 | 16.981 | 199,272 | +35,686 | 0.03% | 3,383,904 |
| 2018-12-03 | 2018-11-29 | 16.673 | 163,586 | -18,271 | 0.02% | 2,727,484 |
| 2018-11-30 | 2018-11-28 | 16.701 | 181,857 | +7,137 | 0.03% | 3,037,214 |
| 2018-11-29 | 2018-11-27 | 16.057 | 174,720 | +7,137 | 0.02% | 2,805,410 |
| 2018-11-28 | 2018-11-26 | 15.860 | 167,583 | -2,284 | 0.02% | 2,657,942 |
| 2018-11-27 | 2018-11-23 | 15.945 | 169,867 | -4,853 | 0.02% | 2,708,447 |
| 2018-11-26 | 2018-11-22 | 16.225 | 174,720 | +1,999 | 0.02% | 2,834,786 |
| 2018-11-23 | 2018-11-21 | 16.673 | 172,721 | +7,137 | 0.02% | 2,879,793 |
| 2018-11-21 | 2018-11-19 | 16.785 | 165,584 | +35,686 | 0.02% | 2,779,357 |
| 2018-11-20 | 2018-11-16 | 16.393 | 129,898 | -7,137 | 0.02% | 2,129,401 |
| 2018-11-16 | 2018-11-14 | 16.337 | 137,035 | +7,137 | 0.02% | 2,238,717 |
| 2018-11-09 | 2018-11-07 | 16.421 | 129,898 | -14,274 | 0.02% | 2,133,041 |
| 2018-11-08 | 2018-11-06 | 16.533 | 144,172 | +22,839 | 0.02% | 2,383,593 |
| 2018-11-07 | 2018-11-05 | 17.009 | 121,333 | +2,284 | 0.02% | 2,063,796 |
| 2018-11-06 | 2018-11-02 | 18.635 | 119,049 | -14,560 | 0.02% | 2,218,434 |
| 2018-11-05 | 2018-11-01 | 17.906 | 133,609 | -1,428 | 0.02% | 2,392,410 |
| 2018-11-02 | 2018-10-31 | 17.234 | 135,037 | +12,847 | 0.02% | 2,327,164 |
| 2018-11-01 | 2018-10-30 | 16.897 | 122,190 | -7,137 | 0.02% | 2,064,677 |
| 2018-10-31 | 2018-10-29 | 16.869 | 129,327 | -571 | 0.02% | 2,181,649 |
| 2018-10-30 | 2018-10-26 | 17.121 | 129,898 | +10,563 | 0.02% | 2,224,041 |
| 2018-10-26 | 2018-10-24 | 16.953 | 119,335 | +7,137 | 0.02% | 2,023,123 |
| 2018-10-25 | 2018-10-23 | 16.981 | 112,198 | -14,274 | 0.02% | 1,905,271 |
| 2018-10-24 | 2018-10-22 | 17.570 | 126,472 | +8,565 | 0.02% | 2,222,087 |
| 2018-10-16 | 2018-10-12 | 17.177 | 117,907 | -2,284 | 0.02% | 2,025,346 |
| 2018-10-15 | 2018-10-11 | 16.925 | 120,191 | +1,998 | 0.02% | 2,034,267 |
| 2018-10-08 | 2018-10-04 | 19.531 | 118,193 | +1,428 | 0.02% | 2,308,467 |
| 2018-10-05 | 2018-10-03 | 19.812 | 116,765 | +7,137 | 0.02% | 2,313,296 |
| 2018-10-04 | 2018-10-02 | 19.643 | 109,628 | +1,998 | 0.02% | 2,153,469 |
| 2018-10-02 | 2018-09-27 | 20.400 | 107,630 | +5,710 | 0.01% | 2,195,654 |
| 2018-09-27 | 2018-09-24 | 20.876 | 101,920 | -13,703 | 0.01% | 2,127,722 |
| 2018-09-26 | 2018-09-21 | 21.633 | 115,623 | -4,283 | 0.02% | 2,501,270 |
| 2018-09-21 | 2018-09-19 | 20.848 | 119,906 | -1,713 | 0.02% | 2,499,844 |
| 2018-09-20 | 2018-09-18 | 20.204 | 121,619 | +9,707 | 0.02% | 2,457,173 |
| 2018-09-19 | 2018-09-17 | 20.232 | 111,912 | -11,420 | 0.02% | 2,264,191 |
| 2018-09-17 | 2018-09-13 | 20.120 | 123,332 | -85,932 | 0.02% | 2,481,415 |
| 2018-09-14 | 2018-09-12 | 20.699 | 209,264 | +33,117 | 0.03% | 4,331,555 |
| 2018-09-13 | 2018-09-11 | 20.583 | 176,147 | +58,149 | 0.02% | 3,625,669 |
| 2018-09-12 | 2018-09-10 | 20.728 | 117,998 | -13,817 | 0.02% | 2,445,857 |
| 2018-09-11 | 2018-09-07 | 21.104 | 131,815 | +23,489 | 0.02% | 2,781,863 |
| 2018-09-10 | 2018-09-06 | 21.336 | 108,326 | +4,145 | 0.02% | 2,311,232 |
| 2018-09-07 | 2018-09-05 | 21.567 | 104,181 | +5,527 | 0.01% | 2,246,923 |
| 2018-09-06 | 2018-09-04 | 22.552 | 98,654 | +2,763 | 0.01% | 2,224,823 |
| 2018-09-05 | 2018-09-03 | 22.523 | 95,891 | +553 | 0.01% | 2,159,736 |
| 2018-09-04 | 2018-08-31 | 22.928 | 95,338 | +3,593 | 0.01% | 2,185,921 |
| 2018-09-03 | 2018-08-30 | 23.218 | 91,745 | +20,725 | 0.01% | 2,130,100 |
| 2018-08-31 | 2018-08-29 | 23.768 | 71,020 | +2,764 | 0.01% | 1,687,979 |
| 2018-08-30 | 2018-08-28 | 23.768 | 68,256 | -1,382 | 0.01% | 1,622,286 |
| 2018-08-29 | 2018-08-27 | 24.607 | 69,638 | -76,271 | 0.01% | 1,713,596 |
| 2018-08-28 | 2018-08-24 | 21.799 | 145,909 | +24,871 | 0.02% | 3,180,683 |
| 2018-08-27 | 2018-08-23 | 21.799 | 121,038 | -9,672 | 0.02% | 2,638,518 |
| 2018-08-24 | 2018-08-22 | 21.770 | 130,710 | +26,529 | 0.02% | 2,845,575 |
| 2018-08-23 | 2018-08-21 | 21.886 | 104,181 | -21,555 | 0.01% | 2,280,099 |
| 2018-08-22 | 2018-08-20 | 20.815 | 125,736 | -13,817 | 0.02% | 2,617,169 |
| 2018-08-21 | 2018-08-17 | 20.352 | 139,553 | +20,726 | 0.02% | 2,840,127 |
| 2018-08-17 | 2018-08-15 | 19.975 | 118,827 | +1,382 | 0.02% | 2,373,600 |
| 2018-08-16 | 2018-08-14 | 20.844 | 117,445 | -12,988 | 0.02% | 2,447,994 |
| 2018-08-15 | 2018-08-13 | 20.988 | 130,433 | +2,210 | 0.02% | 2,737,592 |
| 2018-08-14 | 2018-08-10 | 21.741 | 128,223 | -21,554 | 0.02% | 2,787,720 |
| 2018-08-13 | 2018-08-09 | 20.583 | 149,777 | -6,356 | 0.02% | 3,082,890 |
| 2018-08-10 | 2018-08-08 | 20.091 | 156,133 | +4,974 | 0.02% | 3,136,877 |
| 2018-08-09 | 2018-08-07 | 20.670 | 151,159 | -829 | 0.02% | 3,124,464 |
| 2018-08-07 | 2018-08-03 | 19.541 | 151,988 | -56,650 | 0.02% | 2,970,000 |
| 2018-08-06 | 2018-08-02 | 19.686 | 208,638 | -6,909 | 0.03% | 4,107,198 |
| 2018-08-03 | 2018-08-01 | 20.091 | 215,547 | +56,650 | 0.03% | 4,330,567 |
| 2018-08-02 | 2018-07-31 | 20.410 | 158,897 | +829 | 0.02% | 3,243,009 |
| 2018-07-30 | 2018-07-26 | 21.741 | 158,068 | +11,883 | 0.02% | 3,436,586 |
| 2018-07-26 | 2018-07-24 | 21.394 | 146,185 | -14,646 | 0.02% | 3,127,451 |
| 2018-07-24 | 2018-07-20 | 20.004 | 160,831 | -2,763 | 0.02% | 3,217,297 |
| 2018-07-23 | 2018-07-19 | 19.975 | 163,594 | +829 | 0.02% | 3,267,832 |
| 2018-07-18 | 2018-07-16 | 21.220 | 162,765 | +552 | 0.02% | 3,453,888 |
| 2018-07-17 | 2018-07-13 | 21.452 | 162,213 | +1,658 | 0.02% | 3,479,743 |
| 2018-07-13 | 2018-07-11 | 21.191 | 160,555 | -2,210 | 0.02% | 3,402,344 |
| 2018-07-12 | 2018-07-10 | 22.060 | 162,765 | +25,699 | 0.02% | 3,590,536 |
| 2018-07-11 | 2018-07-09 | 21.973 | 137,066 | +11,330 | 0.02% | 3,011,722 |
| 2018-07-10 | 2018-07-06 | 21.596 | 125,736 | -6,355 | 0.02% | 2,715,450 |
| 2018-07-06 | 2018-07-04 | 21.307 | 132,091 | -62,177 | 0.02% | 2,814,455 |
| 2018-07-05 | 2018-07-03 | 21.799 | 194,268 | +63,282 | 0.03% | 4,234,865 |
| 2018-07-04 | 2018-06-29 | 22.928 | 130,986 | +4,421 | 0.02% | 3,003,263 |
| 2018-07-03 | 2018-06-28 | 21.539 | 126,565 | +1,382 | 0.02% | 2,726,025 |
| 2018-06-29 | 2018-06-27 | 21.799 | 125,183 | -14,922 | 0.02% | 2,728,875 |
| 2018-06-28 | 2018-06-26 | 22.928 | 140,105 | +12,435 | 0.02% | 3,212,345 |
| 2018-06-27 | 2018-06-25 | 23.739 | 127,670 | +6,909 | 0.02% | 3,030,721 |
| 2018-06-26 | 2018-06-22 | 24.434 | 120,761 | +13,817 | 0.02% | 2,950,614 |
| 2018-06-21 | 2018-06-19 | 25.302 | 106,944 | +6,908 | 0.02% | 2,705,896 |
| 2018-06-20 | 2018-06-15 | 26.199 | 100,036 | +4,145 | 0.01% | 2,620,886 |
| 2018-06-19 | 2018-06-14 | 26.605 | 95,891 | +829 | 0.01% | 2,551,154 |
| 2018-06-15 | 2018-06-13 | 27.010 | 95,062 | +553 | 0.01% | 2,567,627 |
| 2018-06-14 | 2018-06-12 | 27.328 | 94,509 | -4,421 | 0.01% | 2,582,786 |
| 2018-06-12 | 2018-06-08 | 27.039 | 98,930 | +22,660 | 0.01% | 2,674,966 |
| 2018-06-11 | 2018-06-07 | 27.473 | 76,270 | +829 | 0.01% | 2,095,382 |
| 2018-06-07 | 2018-06-05 | 27.879 | 75,441 | -132,644 | 0.01% | 2,103,183 |
| 2018-06-06 | 2018-06-04 | 27.300 | 208,085 | -53,334 | 0.03% | 5,680,621 |
| 2018-06-05 | 2018-06-01 | 25.881 | 261,419 | -60,519 | 0.04% | 6,765,782 |
| 2018-06-04 | 2018-05-31 | 28.077 | 321,938 | +83,731 | 0.05% | 9,038,998 |
| 2018-06-01 | 2018-05-30 | 27.680 | 238,207 | +16,438 | 0.03% | 6,593,592 |
| 2018-05-31 | 2018-05-29 | 28.626 | 221,769 | +3,932 | 0.03% | 6,348,395 |
| 2018-05-30 | 2018-05-28 | 29.114 | 217,837 | +26,214 | 0.03% | 6,342,205 |
| 2018-05-28 | 2018-05-24 | 29.145 | 191,623 | +65,535 | 0.03% | 5,584,847 |
| 2018-05-25 | 2018-05-23 | 29.145 | 126,088 | +26,213 | 0.02% | 3,674,831 |
| 2018-05-24 | 2018-05-21 | 29.847 | 99,875 | -13,106 | 0.02% | 2,980,958 |
| 2018-05-23 | 2018-05-18 | 29.938 | 112,981 | -30,933 | 0.02% | 3,382,476 |
| 2018-05-21 | 2018-05-17 | 29.175 | 143,914 | +91,749 | 0.02% | 4,198,761 |
| 2018-05-18 | 2018-05-16 | 29.816 | 52,165 | -65,011 | 0.01% | 1,555,371 |
| 2018-05-17 | 2018-05-15 | 29.450 | 117,176 | -65,534 | 0.02% | 3,450,851 |
| 2018-05-16 | 2018-05-14 | 29.359 | 182,710 | -27,000 | 0.03% | 5,364,109 |
| 2018-05-15 | 2018-05-11 | 28.901 | 209,710 | -7,078 | 0.03% | 6,060,792 |
| 2018-05-14 | 2018-05-10 | 29.084 | 216,788 | +24,903 | 0.03% | 6,305,048 |
| 2018-05-11 | 2018-05-09 | 28.535 | 191,885 | +2,884 | 0.03% | 5,475,363 |
| 2018-05-10 | 2018-05-08 | 28.016 | 189,001 | +4,718 | 0.03% | 5,295,013 |
| 2018-05-09 | 2018-05-07 | 28.016 | 184,283 | +44,301 | 0.03% | 5,162,834 |
| 2018-05-08 | 2018-05-04 | 27.772 | 139,982 | +7,078 | 0.02% | 3,887,531 |
| 2018-05-07 | 2018-05-03 | 28.382 | 132,904 | +13,893 | 0.02% | 3,772,083 |
| 2018-05-03 | 2018-04-30 | 28.809 | 119,011 | -14,417 | 0.02% | 3,428,620 |
| 2018-05-02 | 2018-04-27 | 28.413 | 133,428 | +1,573 | 0.02% | 3,791,027 |
| 2018-04-30 | 2018-04-26 | 28.535 | 131,855 | -1,311 | 0.02% | 3,762,430 |
| 2018-04-27 | 2018-04-25 | 28.718 | 133,166 | +6,553 | 0.02% | 3,824,223 |
| 2018-04-26 | 2018-04-24 | 28.992 | 126,613 | +1,311 | 0.02% | 3,670,812 |
| 2018-04-25 | 2018-04-23 | 28.046 | 125,302 | -65,534 | 0.02% | 3,514,259 |
| 2018-04-24 | 2018-04-20 | 28.229 | 190,836 | -2,360 | 0.03% | 5,387,190 |
| 2018-04-23 | 2018-04-19 | 28.687 | 193,196 | +23,593 | 0.03% | 5,542,251 |
| 2018-04-20 | 2018-04-18 | 28.413 | 169,603 | -23,855 | 0.03% | 4,818,850 |
| 2018-04-19 | 2018-04-17 | 28.321 | 193,458 | +5,243 | 0.03% | 5,478,919 |
| 2018-04-18 | 2018-04-16 | 29.175 | 188,215 | +22,282 | 0.03% | 5,491,265 |
| 2018-04-17 | 2018-04-13 | 29.969 | 165,933 | -5,505 | 0.02% | 4,972,840 |
| 2018-04-13 | 2018-04-11 | 29.969 | 171,438 | +3,145 | 0.03% | 5,137,819 |
| 2018-04-12 | 2018-04-10 | 30.305 | 168,293 | -4,718 | 0.03% | 5,100,063 |
| 2018-04-11 | 2018-04-09 | 28.992 | 173,011 | +13,631 | 0.03% | 5,016,000 |
| 2018-04-10 | 2018-04-06 | 29.023 | 159,380 | +4,719 | 0.02% | 4,625,669 |
| 2018-04-09 | 2018-04-04 | 28.718 | 154,661 | +2,621 | 0.02% | 4,441,510 |
| 2018-04-06 | 2018-04-03 | 29.175 | 152,040 | +14,418 | 0.02% | 4,435,841 |
| 2018-04-04 | 2018-03-29 | 29.877 | 137,622 | -263 | 0.02% | 4,111,789 |
| 2018-03-29 | 2018-03-27 | 30.061 | 137,885 | -36,437 | 0.02% | 4,144,895 |
| 2018-03-28 | 2018-03-26 | 29.328 | 174,322 | +19,661 | 0.03% | 5,112,530 |
| 2018-03-27 | 2018-03-23 | 29.725 | 154,661 | +27,524 | 0.02% | 4,597,270 |
| 2018-03-26 | 2018-03-22 | 31.586 | 127,137 | -5,243 | 0.02% | 4,015,804 |
| 2018-03-23 | 2018-03-21 | 31.434 | 132,380 | -35,913 | 0.02% | 4,161,212 |
| 2018-03-22 | 2018-03-20 | 31.892 | 168,293 | -5,242 | 0.03% | 5,367,136 |
| 2018-03-21 | 2018-03-19 | 30.823 | 173,535 | +36,437 | 0.03% | 5,348,952 |
| 2018-03-20 | 2018-03-16 | 30.457 | 137,098 | -787 | 0.02% | 4,175,629 |
| 2018-03-19 | 2018-03-15 | 29.542 | 137,885 | -3,932 | 0.02% | 4,073,358 |
| 2018-03-16 | 2018-03-14 | 28.626 | 141,817 | +25,690 | 0.02% | 4,059,676 |
| 2018-03-15 | 2018-03-13 | 28.809 | 116,127 | +23,068 | 0.02% | 3,345,534 |
| 2018-03-14 | 2018-03-12 | 29.603 | 93,059 | +1,835 | 0.01% | 2,754,802 |
| 2018-03-12 | 2018-03-08 | 28.992 | 91,224 | -11,272 | 0.01% | 2,644,801 |
| 2018-03-07 | 2018-03-05 | 28.107 | 102,496 | -2,359 | 0.02% | 2,880,891 |
| 2018-03-06 | 2018-03-02 | 28.260 | 104,855 | -19,660 | 0.02% | 2,963,196 |
| 2018-03-05 | 2018-03-01 | 28.138 | 124,515 | +25,427 | 0.02% | 3,503,586 |
| 2018-03-02 | 2018-02-28 | 28.107 | 99,088 | +4,718 | 0.01% | 2,785,101 |
| 2018-03-01 | 2018-02-27 | 28.901 | 94,370 | +1,049 | 0.01% | 2,727,371 |
| 2018-02-27 | 2018-02-23 | 30.213 | 93,321 | -2,097 | 0.01% | 2,819,518 |
| 2018-02-26 | 2018-02-22 | 29.725 | 95,418 | -9,699 | 0.01% | 2,836,283 |
| 2018-02-23 | 2018-02-21 | 30.595 | 105,117 | +12,320 | 0.02% | 3,216,011 |
| 2018-02-22 | 2018-02-20 | 29.542 | 92,797 | +787 | 0.01% | 2,741,382 |
| 2018-02-21 | 2018-02-15 | 30.518 | 92,010 | -1,311 | 0.01% | 2,807,988 |
| 2018-02-13 | 2018-02-09 | 28.382 | 93,321 | -5,243 | 0.01% | 2,648,638 |
| 2018-02-09 | 2018-02-07 | 30.671 | 98,564 | -2,621 | 0.01% | 3,023,045 |
| 2018-02-02 | 2018-01-31 | 33.570 | 101,185 | +786 | 0.02% | 3,396,793 |
| 2018-01-30 | 2018-01-26 | 36.317 | 100,399 | -2,621 | 0.02% | 3,646,167 |
| 2018-01-29 | 2018-01-25 | 34.333 | 103,020 | -262 | 0.02% | 3,536,994 |
| 2018-01-26 | 2018-01-24 | 34.638 | 103,282 | -4,457 | 0.02% | 3,577,509 |
| 2018-01-25 | 2018-01-23 | 35.401 | 107,739 | +5,243 | 0.02% | 3,814,092 |
| 2018-01-24 | 2018-01-22 | 35.478 | 102,496 | -5,243 | 0.02% | 3,636,303 |
| 2018-01-23 | 2018-01-19 | 32.197 | 107,739 | -524 | 0.02% | 3,468,851 |
| 2018-01-18 | 2018-01-16 | 31.052 | 108,263 | +1,835 | 0.02% | 3,361,822 |
| 2018-01-17 | 2018-01-15 | 31.052 | 106,428 | -1,311 | 0.02% | 3,304,841 |
| 2018-01-16 | 2018-01-12 | 31.434 | 107,739 | -786 | 0.02% | 3,386,651 |
| 2018-01-15 | 2018-01-11 | 31.892 | 108,525 | -1,311 | 0.02% | 3,461,038 |
| 2018-01-12 | 2018-01-10 | 33.418 | 109,836 | +2,622 | 0.02% | 3,670,448 |
| 2018-01-11 | 2018-01-09 | 32.121 | 107,214 | +3,932 | 0.02% | 3,443,768 |
| 2018-01-10 | 2018-01-08 | 32.044 | 103,282 | -16,777 | 0.02% | 3,309,590 |
| 2018-01-09 | 2018-01-05 | 30.122 | 120,059 | +35,913 | 0.02% | 3,616,364 |
| 2018-01-08 | 2018-01-04 | 29.481 | 84,146 | +33,553 | 0.01% | 2,480,681 |
| 2018-01-05 | 2018-01-03 | 29.603 | 50,593 | -2,097 | 0.01% | 1,497,692 |
| 2018-01-04 | 2018-01-02 | 29.511 | 52,690 | +13,631 | 0.01% | 1,554,945 |
| 2018-01-03 | 2017-12-29 | 26.887 | 39,059 | -3,932 | 0.01% | 1,050,164 |
| 2018-01-02 | 2017-12-28 | 27.192 | 42,991 | -3,932 | 0.01% | 1,169,003 |
| 2017-12-29 | 2017-12-27 | 26.429 | 46,923 | -2,621 | 0.01% | 1,240,121 |
| 2017-12-28 | 2017-12-22 | 25.849 | 49,544 | -9,175 | 0.01% | 1,280,663 |
| 2017-12-27 | 2017-12-21 | 25.757 | 58,719 | -58,981 | 0.01% | 1,512,451 |
| 2017-12-21 | 2017-12-19 | 25.239 | 117,700 | +60,816 | 0.02% | 2,970,587 |
| 2017-12-20 | 2017-12-18 | 25.757 | 56,884 | +13,107 | 0.01% | 1,465,186 |
| 2017-12-19 | 2017-12-15 | 26.154 | 43,777 | -45,612 | 0.01% | 1,144,951 |
| 2017-12-18 | 2017-12-14 | 26.398 | 89,389 | -30,670 | 0.01% | 2,359,720 |
| 2017-12-15 | 2017-12-13 | 25.391 | 120,059 | -19,923 | 0.02% | 3,048,444 |
| 2017-12-14 | 2017-12-12 | 24.750 | 139,982 | +2,884 | 0.02% | 3,464,601 |
| 2017-12-13 | 2017-12-11 | 24.933 | 137,098 | -4,194 | 0.02% | 3,418,326 |
| 2017-12-12 | 2017-12-08 | 25.300 | 141,292 | +7,077 | 0.02% | 3,574,640 |
| 2017-12-11 | 2017-12-07 | 24.537 | 134,215 | +3,408 | 0.02% | 3,293,194 |
| 2017-12-08 | 2017-12-06 | 25.056 | 130,807 | +3,146 | 0.02% | 3,277,437 |
| 2017-12-06 | 2017-12-04 | 26.093 | 127,661 | -3,408 | 0.02% | 3,331,076 |
| 2017-12-05 | 2017-12-01 | 26.398 | 131,069 | +1,835 | 0.02% | 3,460,002 |
| 2017-12-04 | 2017-11-30 | 25.483 | 129,234 | -4,456 | 0.02% | 3,293,241 |
| 2017-12-01 | 2017-11-29 | 26.002 | 133,690 | +65,534 | 0.02% | 3,476,152 |
| 2017-11-30 | 2017-11-28 | 25.574 | 68,156 | +4,719 | 0.01% | 1,743,044 |
| 2017-11-29 | 2017-11-27 | 25.818 | 63,437 | +2,621 | 0.01% | 1,637,847 |
| 2017-11-28 | 2017-11-24 | 26.581 | 60,816 | -3,670 | 0.01% | 1,616,576 |
| 2017-11-27 | 2017-11-23 | 26.581 | 64,486 | -12,583 | 0.01% | 1,714,130 |
| 2017-11-24 | 2017-11-22 | 27.222 | 77,069 | +10,486 | 0.01% | 2,097,997 |
| 2017-11-23 | 2017-11-21 | 26.459 | 66,583 | +1,311 | 0.01% | 1,761,744 |
| 2017-11-22 | 2017-11-20 | 26.154 | 65,272 | -1,573 | 0.01% | 1,707,135 |
| 2017-11-20 | 2017-11-16 | 26.490 | 66,845 | -1,311 | 0.01% | 1,770,716 |
| 2017-11-17 | 2017-11-15 | 26.368 | 68,156 | -2,621 | 0.01% | 1,797,124 |
| 2017-11-16 | 2017-11-14 | 26.673 | 70,777 | -3,932 | 0.01% | 1,887,834 |
| 2017-11-15 | 2017-11-13 | 27.192 | 74,709 | -6,554 | 0.01% | 2,031,472 |
| 2017-11-14 | 2017-11-10 | 26.398 | 81,263 | -10,485 | 0.01% | 2,145,207 |
| 2017-11-13 | 2017-11-09 | 25.941 | 91,748 | +3,932 | 0.01% | 2,379,994 |
| 2017-11-10 | 2017-11-08 | 25.513 | 87,816 | -11,796 | 0.01% | 2,240,475 |
| 2017-11-09 | 2017-11-07 | 25.757 | 99,612 | +23,592 | 0.01% | 2,565,750 |
| 2017-11-08 | 2017-11-06 | 25.483 | 76,020 | +6,553 | 0.01% | 1,937,201 |
| 2017-11-06 | 2017-11-02 | 26.337 | 69,467 | +13,107 | 0.01% | 1,829,572 |
| 2017-11-03 | 2017-11-01 | 26.856 | 56,360 | -131,593 | 0.01% | 1,513,610 |
| 2017-11-02 | 2017-10-31 | 25.361 | 187,953 | +30,146 | 0.03% | 4,766,620 |
| 2017-11-01 | 2017-10-30 | 26.185 | 157,807 | -17,039 | 0.02% | 4,132,128 |
| 2017-10-31 | 2017-10-27 | 26.612 | 174,846 | +99,088 | 0.03% | 4,652,993 |
| 2017-10-30 | 2017-10-26 | 27.161 | 75,758 | +20,185 | 0.01% | 2,057,684 |
| 2017-10-27 | 2017-10-25 | 27.802 | 55,573 | +20,971 | 0.01% | 1,545,050 |
| 2017-10-26 | 2017-10-24 | 27.924 | 34,602 | -26,476 | 0.01% | 966,234 |
| 2017-10-25 | 2017-10-23 | 27.802 | 61,078 | +13,107 | 0.01% | 1,698,101 |
| 2017-10-24 | 2017-10-20 | 27.985 | 47,971 | +13,107 | 0.01% | 1,342,482 |
| 2017-10-23 | 2017-10-19 | 27.802 | 34,864 | -107,739 | 0.01% | 969,295 |
| 2017-10-20 | 2017-10-18 | 28.229 | 142,603 | +68,942 | 0.02% | 4,025,600 |
| 2017-10-19 | 2017-10-17 | 28.229 | 73,661 | -10,485 | 0.01% | 2,079,407 |
| 2017-10-16 | 2017-10-12 | 28.107 | 84,146 | -39,321 | 0.01% | 2,365,121 |
| 2017-10-13 | 2017-10-11 | 28.321 | 123,467 | +40,631 | 0.02% | 3,496,706 |
| 2017-10-12 | 2017-10-10 | 29.298 | 82,836 | +15,204 | 0.01% | 2,426,893 |
| 2017-10-11 | 2017-10-09 | 29.298 | 67,632 | +6,292 | 0.01% | 1,981,453 |
| 2017-10-10 | 2017-10-06 | 30.366 | 61,340 | -5,243 | 0.01% | 1,862,632 |
| 2017-10-09 | 2017-10-04 | 29.511 | 66,583 | -50,855 | 0.01% | 1,964,944 |
| 2017-10-06 | 2017-10-03 | 28.413 | 117,438 | -48,233 | 0.02% | 3,336,711 |
| 2017-10-04 | 2017-09-29 | 27.619 | 165,671 | -787 | 0.02% | 4,575,677 |
| 2017-10-03 | 2017-09-28 | 27.344 | 166,458 | +10,486 | 0.03% | 4,551,693 |
| 2017-09-29 | 2017-09-27 | 28.138 | 155,972 | -20,185 | 0.02% | 4,388,719 |
| 2017-09-28 | 2017-09-26 | 27.039 | 176,157 | +46,399 | 0.03% | 4,763,146 |
| 2017-09-27 | 2017-09-25 | 27.955 | 129,758 | -10,224 | 0.02% | 3,627,353 |
| 2017-09-26 | 2017-09-22 | 30.747 | 139,982 | -1,310 | 0.02% | 4,304,052 |
| 2017-09-25 | 2017-09-21 | 32.197 | 141,292 | -14,942 | 0.02% | 4,549,150 |
| 2017-09-22 | 2017-09-20 | 32.426 | 156,234 | +37,223 | 0.02% | 5,065,995 |
| 2017-09-21 | 2017-09-19 | 31.205 | 119,011 | +67,632 | 0.02% | 3,713,733 |
| 2017-09-20 | 2017-09-18 | 31.510 | 51,379 | -98,040 | 0.01% | 1,618,959 |
| 2017-09-19 | 2017-09-15 | 28.565 | 149,419 | -32,767 | 0.02% | 4,268,172 |
| 2017-09-18 | 2017-09-14 | 28.443 | 182,186 | +133,690 | 0.03% | 5,181,925 |
| 2017-09-14 | 2017-09-12 | 27.283 | 48,496 | -7,864 | 0.01% | 1,323,134 |
| 2017-09-13 | 2017-09-11 | 27.528 | 56,360 | -38,272 | 0.01% | 1,551,450 |
| 2017-09-12 | 2017-09-08 | 27.100 | 94,632 | +30,146 | 0.01% | 2,564,550 |
| 2017-09-11 | 2017-09-07 | 28.413 | 64,486 | -61,602 | 0.01% | 1,832,210 |
| 2017-09-08 | 2017-09-06 | 28.527 | 126,088 | +16,777 | 0.02% | 3,596,951 |
| 2017-09-07 | 2017-09-05 | 29.244 | 109,311 | -12,572 | 0.02% | 3,196,733 |
| 2017-09-06 | 2017-09-04 | 28.060 | 121,883 | +27,712 | 0.02% | 3,419,994 |
| 2017-09-05 | 2017-09-01 | 27.686 | 94,171 | -90,322 | 0.01% | 2,607,173 |
| 2017-09-04 | 2017-08-31 | 28.496 | 184,493 | +90,835 | 0.03% | 5,257,336 |
| 2017-09-01 | 2017-08-30 | 27.561 | 93,658 | +17,706 | 0.01% | 2,581,290 |
| 2017-08-31 | 2017-08-29 | 27.405 | 75,952 | -21,041 | 0.01% | 2,081,459 |
| 2017-08-30 | 2017-08-28 | 27.966 | 96,993 | +13,343 | 0.01% | 2,712,517 |
| 2017-08-29 | 2017-08-25 | 27.935 | 83,650 | -17,962 | 0.01% | 2,336,757 |
| 2017-08-28 | 2017-08-24 | 27.218 | 101,612 | -84,677 | 0.02% | 2,765,661 |
| 2017-08-25 | 2017-08-22 | 25.378 | 186,289 | -35,923 | 0.03% | 4,727,715 |
| 2017-08-24 | 2017-08-21 | 23.134 | 222,212 | +17,448 | 0.03% | 5,140,568 |
| 2017-08-22 | 2017-08-18 | 22.759 | 204,764 | -2,566 | 0.03% | 4,660,324 |
| 2017-08-21 | 2017-08-17 | 23.196 | 207,330 | +85,447 | 0.03% | 4,809,221 |
| 2017-08-18 | 2017-08-16 | 23.788 | 121,883 | -11,547 | 0.02% | 2,899,395 |
| 2017-08-17 | 2017-08-15 | 23.539 | 133,430 | -43,108 | 0.02% | 3,140,799 |
| 2017-08-16 | 2017-08-14 | 24.194 | 176,538 | -17,449 | 0.03% | 4,271,099 |
| 2017-08-15 | 2017-08-11 | 23.757 | 193,987 | +14,626 | 0.03% | 4,608,582 |
| 2017-08-14 | 2017-08-10 | 24.443 | 179,361 | -51,576 | 0.03% | 4,384,133 |
| 2017-08-11 | 2017-08-09 | 24.755 | 230,937 | -39,002 | 0.04% | 5,716,809 |
| 2017-08-10 | 2017-08-08 | 23.445 | 269,939 | +153,701 | 0.04% | 6,328,826 |
| 2017-08-09 | 2017-08-07 | 22.042 | 116,238 | +4,875 | 0.02% | 2,562,166 |
| 2017-08-08 | 2017-08-04 | 22.074 | 111,363 | -38,489 | 0.02% | 2,458,181 |
| 2017-08-03 | 2017-08-01 | 21.606 | 149,852 | +3,849 | 0.02% | 3,237,691 |
| 2017-08-02 | 2017-07-31 | 21.762 | 146,003 | -2,566 | 0.02% | 3,177,290 |
| 2017-08-01 | 2017-07-28 | 21.762 | 148,569 | +19,758 | 0.02% | 3,233,131 |
| 2017-07-31 | 2017-07-27 | 22.042 | 128,811 | -11,804 | 0.02% | 2,839,305 |
| 2017-07-28 | 2017-07-26 | 21.388 | 140,615 | -27,199 | 0.02% | 3,007,429 |
| 2017-07-27 | 2017-07-25 | 21.045 | 167,814 | -93,658 | 0.03% | 3,531,601 |
| 2017-07-26 | 2017-07-24 | 20.951 | 261,472 | -23,606 | 0.04% | 5,478,153 |
| 2017-07-25 | 2017-07-21 | 21.263 | 285,078 | -98,790 | 0.04% | 6,061,607 |
| 2017-07-24 | 2017-07-20 | 21.512 | 383,868 | +179,617 | 0.06% | 8,257,920 |
| 2017-07-21 | 2017-07-19 | 20.141 | 204,251 | +64,663 | 0.03% | 4,113,736 |
| 2017-07-20 | 2017-07-18 | 19.860 | 139,588 | +12,316 | 0.02% | 2,772,217 |
| 2017-07-19 | 2017-07-17 | 20.328 | 127,272 | -15,396 | 0.02% | 2,587,141 |
| 2017-07-18 | 2017-07-14 | 20.172 | 142,668 | +3,849 | 0.02% | 2,877,866 |
| 2017-07-05 | 2017-07-03 | 19.673 | 138,819 | -25,659 | 0.02% | 2,730,976 |
| 2017-06-16 | 2017-06-14 | 19.330 | 164,478 | -6,415 | 0.03% | 3,179,356 |
| 2017-06-15 | 2017-06-13 | 19.579 | 170,893 | +6,415 | 0.03% | 3,345,982 |
| 2017-06-13 | 2017-06-09 | 19.642 | 164,478 | +25,659 | 0.03% | 3,230,636 |
| 2017-06-12 | 2017-06-08 | 20.047 | 138,819 | -6,414 | 0.02% | 2,782,913 |
| 2017-06-09 | 2017-06-07 | 19.954 | 145,233 | -12,830 | 0.02% | 2,897,910 |
| 2017-06-08 | 2017-06-06 | 20.421 | 158,063 | +12,830 | 0.02% | 3,227,834 |
| 2017-06-06 | 2017-06-02 | 19.579 | 145,233 | -10,264 | 0.02% | 2,843,575 |
| 2017-06-05 | 2017-06-01 | 19.735 | 155,497 | +12,829 | 0.02% | 3,068,778 |
| 2017-06-02 | 2017-05-31 | 19.642 | 142,668 | -14,112 | 0.02% | 2,802,250 |
| 2017-06-01 | 2017-05-29 | 19.424 | 156,780 | +66,715 | 0.02% | 3,045,218 |
| 2017-05-31 | 2017-05-26 | 18.956 | 90,065 | -7,698 | 0.01% | 1,707,259 |
| 2017-05-29 | 2017-05-25 | 19.049 | 97,763 | -180,901 | 0.02% | 1,862,325 |
| 2017-05-26 | 2017-05-24 | 18.769 | 278,664 | +57,735 | 0.04% | 5,230,185 |
| 2017-05-25 | 2017-05-23 | 18.114 | 220,929 | -1,027 | 0.03% | 4,001,921 |
| 2017-05-24 | 2017-05-22 | 21.085 | 221,956 | -256 | 0.03% | 4,679,918 |
| 2017-05-23 | 2017-05-19 | 20.952 | 222,212 | +10,286 | 0.03% | 4,655,755 |
| 2017-05-19 | 2017-05-17 | 20.386 | 211,926 | +9,141 | 0.03% | 4,320,428 |
| 2017-05-18 | 2017-05-16 | 20.420 | 202,785 | -962 | 0.03% | 4,140,820 |
| 2017-05-17 | 2017-05-15 | 20.287 | 203,747 | +2,405 | 0.03% | 4,133,359 |
| 2017-05-12 | 2017-05-10 | 19.821 | 201,342 | -2,405 | 0.03% | 3,990,826 |
| 2017-05-11 | 2017-05-09 | 20.120 | 203,747 | +6,014 | 0.03% | 4,099,479 |
| 2017-05-10 | 2017-05-08 | 19.821 | 197,733 | -60,138 | 0.03% | 3,919,291 |
| 2017-05-09 | 2017-05-05 | 20.187 | 257,871 | +24,055 | 0.04% | 5,205,630 |
| 2017-05-08 | 2017-05-04 | 20.520 | 233,816 | +53,162 | 0.04% | 4,797,793 |
| 2017-05-05 | 2017-05-02 | 21.384 | 180,654 | +12,027 | 0.03% | 3,863,142 |
| 2017-05-04 | 2017-04-28 | 21.783 | 168,627 | +10,825 | 0.03% | 3,673,250 |
| 2017-05-02 | 2017-04-27 | 21.916 | 157,802 | +24,055 | 0.03% | 3,458,438 |
| 2017-04-28 | 2017-04-26 | 22.581 | 133,747 | -240 | 0.02% | 3,020,202 |
| 2017-04-27 | 2017-04-25 | 22.615 | 133,987 | -23,815 | 0.02% | 3,030,077 |
| 2017-04-26 | 2017-04-24 | 21.817 | 157,802 | +12,028 | 0.03% | 3,442,694 |
| 2017-04-25 | 2017-04-21 | 22.216 | 145,774 | +11,546 | 0.02% | 3,238,461 |
| 2017-04-24 | 2017-04-20 | 22.116 | 134,228 | +14,915 | 0.02% | 2,968,567 |
| 2017-04-20 | 2017-04-18 | 22.448 | 119,313 | +9,622 | 0.02% | 2,678,389 |
| 2017-04-19 | 2017-04-13 | 22.881 | 109,691 | -21,650 | 0.02% | 2,509,814 |
| 2017-04-18 | 2017-04-12 | 21.318 | 131,341 | +6,014 | 0.02% | 2,799,887 |
| 2017-04-13 | 2017-04-11 | 21.318 | 125,327 | +24,055 | 0.02% | 2,671,682 |
| 2017-04-10 | 2017-04-06 | 21.417 | 101,272 | -2,646 | 0.02% | 2,168,989 |
| 2017-04-07 | 2017-04-05 | 20.686 | 103,918 | -27,423 | 0.02% | 2,149,628 |
| 2017-03-30 | 2017-03-28 | 20.686 | 131,341 | -90,207 | 0.02% | 2,716,895 |
| 2017-03-27 | 2017-03-23 | 22.049 | 221,548 | -1,203 | 0.04% | 4,884,988 |
| 2017-03-24 | 2017-03-22 | 21.584 | 222,751 | -2,405 | 0.04% | 4,807,801 |
| 2017-03-23 | 2017-03-21 | 21.717 | 225,156 | +3,608 | 0.04% | 4,889,662 |
| 2017-03-21 | 2017-03-17 | 21.584 | 221,548 | -36,083 | 0.04% | 4,781,836 |
| 2017-03-20 | 2017-03-16 | 22.149 | 257,631 | +2,647 | 0.04% | 5,706,298 |
| 2017-03-17 | 2017-03-15 | 22.116 | 254,984 | +26,460 | 0.04% | 5,639,189 |
| 2017-03-16 | 2017-03-14 | 21.684 | 228,524 | -7,216 | 0.04% | 4,955,204 |
| 2017-03-15 | 2017-03-13 | 21.950 | 235,740 | -14,674 | 0.04% | 5,174,392 |
| 2017-03-14 | 2017-03-10 | 20.154 | 250,414 | -63,987 | 0.04% | 5,046,768 |
| 2017-03-13 | 2017-03-09 | 19.788 | 314,401 | -42,337 | 0.05% | 6,221,326 |
| 2017-03-10 | 2017-03-08 | 20.187 | 356,738 | -68,557 | 0.06% | 7,201,454 |
| 2017-03-09 | 2017-03-07 | 19.223 | 425,295 | +202,063 | 0.07% | 8,175,235 |
| 2017-03-06 | 2017-03-02 | 17.925 | 223,232 | -6,013 | 0.04% | 4,001,541 |
| 2017-02-24 | 2017-02-22 | 17.992 | 229,245 | -72,647 | 0.04% | 4,124,575 |
| 2017-02-23 | 2017-02-21 | 17.393 | 301,892 | +15,636 | 0.05% | 5,250,920 |
| 2017-02-21 | 2017-02-17 | 17.460 | 286,256 | +18,522 | 0.05% | 4,997,997 |
| 2017-02-20 | 2017-02-16 | 18.092 | 267,734 | +30,069 | 0.04% | 4,843,781 |
| 2017-02-17 | 2017-02-15 | 18.025 | 237,665 | -14,673 | 0.04% | 4,283,972 |
| 2017-02-15 | 2017-02-13 | 17.959 | 252,338 | +2,646 | 0.04% | 4,531,673 |
| 2017-02-14 | 2017-02-10 | 17.759 | 249,692 | +6,013 | 0.04% | 4,434,330 |
| 2017-02-13 | 2017-02-09 | 18.125 | 243,679 | +14,434 | 0.04% | 4,416,688 |
| 2017-02-10 | 2017-02-08 | 18.325 | 229,245 | -44,743 | 0.04% | 4,200,815 |
| 2017-02-09 | 2017-02-07 | 16.662 | 273,988 | +2,646 | 0.04% | 4,565,111 |
| 2017-02-03 | 2017-02-01 | 16.662 | 271,342 | -24,055 | 0.04% | 4,521,024 |
| 2017-02-02 | 2017-01-27 | 16.595 | 295,397 | -66,152 | 0.05% | 4,902,174 |
| 2017-02-01 | 2017-01-25 | 16.379 | 361,549 | -12,027 | 0.06% | 5,921,824 |
| 2017-01-25 | 2017-01-23 | 16.246 | 373,576 | +18,041 | 0.06% | 6,069,119 |
| 2017-01-23 | 2017-01-19 | 16.213 | 355,535 | +84,193 | 0.06% | 5,764,201 |
| 2017-01-20 | 2017-01-18 | 16.628 | 271,342 | -2,405 | 0.04% | 4,512,000 |
| 2017-01-19 | 2017-01-17 | 16.595 | 273,747 | +962 | 0.04% | 4,542,888 |
| 2017-01-17 | 2017-01-13 | 16.628 | 272,785 | +12,027 | 0.04% | 4,535,995 |
| 2017-01-13 | 2017-01-11 | 16.695 | 260,758 | -1,202 | 0.04% | 4,353,349 |
| 2017-01-09 | 2017-01-05 | 15.564 | 261,960 | +1,202 | 0.04% | 4,077,209 |
| 2017-01-05 | 2017-01-03 | 15.664 | 260,758 | -3,608 | 0.04% | 4,084,517 |
| 2016-12-30 | 2016-12-28 | 15.082 | 264,366 | +3,608 | 0.04% | 3,987,172 |
| 2016-12-20 | 2016-12-16 | 15.997 | 260,758 | +170,792 | 0.04% | 4,171,237 |
| 2016-12-15 | 2016-12-13 | 16.213 | 89,966 | +13,230 | 0.01% | 1,458,596 |
| 2016-12-13 | 2016-12-09 | 16.761 | 76,736 | -36,083 | 0.01% | 1,286,210 |
| 2016-12-12 | 2016-12-08 | 16.512 | 112,819 | -4,089 | 0.02% | 1,862,875 |
| 2016-12-09 | 2016-12-07 | 16.263 | 116,908 | +4,811 | 0.02% | 1,901,232 |
| 2016-12-08 | 2016-12-06 | 16.313 | 112,097 | +18,041 | 0.02% | 1,828,585 |
| 2016-11-30 | 2016-11-28 | 16.479 | 94,056 | +18,042 | 0.02% | 1,549,931 |
| 2016-11-29 | 2016-11-25 | 16.595 | 76,014 | +6,014 | 0.01% | 1,261,468 |
| 2016-11-24 | 2016-11-22 | 16.861 | 70,000 | +24,055 | 0.01% | 1,180,288 |
| 2016-11-23 | 2016-11-21 | 16.695 | 45,945 | -1,925 | 0.01% | 767,051 |
| 2016-11-18 | 2016-11-16 | 16.895 | 47,870 | +3,849 | 0.01% | 808,741 |
| 2016-11-17 | 2016-11-15 | 17.127 | 44,021 | +2,165 | 0.01% | 753,962 |
| 2016-11-11 | 2016-11-09 | 18.092 | 41,856 | -6,014 | 0.01% | 757,249 |
| 2016-11-09 | 2016-11-07 | 18.059 | 47,870 | -6,014 | 0.01% | 864,461 |
| 2016-11-07 | 2016-11-03 | 18.025 | 53,884 | +1,925 | 0.01% | 971,273 |
| 2016-11-03 | 2016-11-01 | 18.291 | 51,959 | -2,406 | 0.01% | 950,398 |
| 2016-11-02 | 2016-10-31 | 18.225 | 54,365 | -3,608 | 0.01% | 990,791 |
| 2016-11-01 | 2016-10-28 | 18.225 | 57,973 | -1,203 | 0.01% | 1,056,546 |
| 2016-10-28 | 2016-10-26 | 18.158 | 59,176 | -24,055 | 0.01% | 1,074,534 |
| 2016-10-26 | 2016-10-24 | 18.391 | 83,231 | +24,055 | 0.01% | 1,530,708 |
| 2016-10-25 | 2016-10-20 | 18.424 | 59,176 | -48,110 | 0.01% | 1,090,279 |
| 2016-10-18 | 2016-10-14 | 18.291 | 107,286 | -42,096 | 0.02% | 1,962,401 |
| 2016-10-14 | 2016-10-12 | 18.258 | 149,382 | +48,110 | 0.02% | 2,727,424 |
| 2016-10-11 | 2016-10-06 | 18.557 | 101,272 | +28,625 | 0.02% | 1,879,341 |
| 2016-10-07 | 2016-10-05 | 19.156 | 72,647 | +23,575 | 0.01% | 1,391,625 |
| 2016-10-04 | 2016-09-30 | 20.287 | 49,072 | -1,684 | 0.01% | 995,510 |
| 2016-10-03 | 2016-09-29 | 20.586 | 50,756 | -4,330 | 0.01% | 1,044,865 |
| 2016-09-30 | 2016-09-28 | 20.852 | 55,086 | +12,027 | 0.01% | 1,148,658 |
| 2016-09-26 | 2016-09-22 | 22.216 | 43,059 | -962 | 0.01% | 956,583 |
| 2016-09-23 | 2016-09-21 | 22.083 | 44,021 | -5,292 | 0.01% | 972,098 |
| 2016-09-22 | 2016-09-20 | 21.351 | 49,313 | +1,684 | 0.01% | 1,052,879 |
| 2016-09-21 | 2016-09-19 | 21.517 | 47,629 | +2,886 | 0.01% | 1,024,844 |
| 2016-09-20 | 2016-09-15 | 20.786 | 44,743 | +1,444 | 0.01% | 930,009 |
| 2016-09-14 | 2016-09-12 | 21.052 | 43,299 | +1,684 | 0.01% | 911,515 |
| 2016-09-08 | 2016-09-06 | 23.720 | 41,615 | +5,282 | 0.01% | 987,092 |
| 2016-09-06 | 2016-09-02 | 23.037 | 36,333 | -5,391 | 0.01% | 837,005 |
| 2016-09-05 | 2016-09-01 | 22.559 | 41,724 | -3,516 | 0.01% | 941,262 |
| 2016-09-02 | 2016-08-31 | 22.354 | 45,240 | -56,023 | 0.01% | 1,011,316 |
| 2016-09-01 | 2016-08-30 | 22.354 | 101,263 | +64,696 | 0.02% | 2,263,680 |
| 2016-08-31 | 2016-08-29 | 21.877 | 36,567 | -3,516 | 0.01% | 799,964 |
| 2016-08-30 | 2016-08-26 | 21.262 | 40,083 | +4,453 | 0.01% | 852,258 |
| 2016-08-29 | 2016-08-25 | 21.843 | 35,630 | -14,533 | 0.01% | 778,249 |
| 2016-08-26 | 2016-08-24 | 23.037 | 50,163 | -3,281 | 0.01% | 1,155,607 |
| 2016-08-23 | 2016-08-19 | 21.706 | 53,444 | -5,860 | 0.01% | 1,160,056 |
| 2016-08-22 | 2016-08-18 | 21.638 | 59,304 | +18,752 | 0.01% | 1,283,206 |
| 2016-08-12 | 2016-08-10 | 21.467 | 40,552 | +5,860 | 0.01% | 870,534 |
| 2016-07-27 | 2016-07-25 | 20.477 | 34,692 | -29,301 | 0.01% | 710,401 |
| 2016-07-22 | 2016-07-20 | 20.170 | 63,993 | +17,581 | 0.01% | 1,290,752 |
| 2016-07-21 | 2016-07-19 | 19.829 | 46,412 | -1,172 | 0.01% | 920,300 |
| 2016-07-19 | 2016-07-15 | 19.931 | 47,584 | -29,301 | 0.01% | 948,411 |
| 2016-07-18 | 2016-07-14 | 19.727 | 76,885 | -1,172 | 0.01% | 1,516,675 |
| 2016-07-15 | 2016-07-13 | 19.590 | 78,057 | -5,860 | 0.01% | 1,529,138 |
| 2016-07-14 | 2016-07-12 | 18.907 | 83,917 | -2,344 | 0.01% | 1,586,656 |
| 2016-06-29 | 2016-06-27 | 20.368 | 86,261 | +8,499 | 0.01% | 1,756,975 |
| 2016-06-28 | 2016-06-24 | 20.065 | 77,762 | +1,056 | 0.01% | 1,560,314 |
| 2016-06-15 | 2016-06-13 | 19.157 | 76,706 | -5,282 | 0.01% | 1,469,429 |
| 2016-06-13 | 2016-06-08 | 19.952 | 81,988 | +10,565 | 0.02% | 1,635,798 |
| 2016-04-20 | 2016-04-18 | 20.860 | 71,423 | -2,113 | 0.01% | 1,489,905 |
| 2016-04-18 | 2016-04-14 | 21.163 | 73,536 | +2,113 | 0.01% | 1,556,255 |
| 2016-04-13 | 2016-04-11 | 21.504 | 71,423 | -3,170 | 0.01% | 1,535,873 |
| 2016-04-12 | 2016-04-08 | 20.785 | 74,593 | -5,282 | 0.01% | 1,550,384 |
| 2016-04-08 | 2016-04-06 | 21.125 | 79,875 | +5,282 | 0.01% | 1,687,384 |
| 2016-04-06 | 2016-04-01 | 20.671 | 74,593 | -10,565 | 0.01% | 1,541,912 |
| 2016-04-05 | 2016-03-31 | 21.050 | 85,158 | -43,108 | 0.02% | 1,792,541 |
| 2016-04-01 | 2016-03-30 | 21.050 | 128,266 | +6,340 | 0.02% | 2,699,946 |
| 2016-03-31 | 2016-03-29 | 20.255 | 121,926 | +47,333 | 0.02% | 2,469,556 |
| 2016-03-30 | 2016-03-24 | 20.482 | 74,593 | -5,282 | 0.01% | 1,527,792 |
| 2016-03-22 | 2016-03-18 | 21.466 | 79,875 | -1,057 | 0.01% | 1,714,600 |
| 2016-03-21 | 2016-03-17 | 20.633 | 80,932 | +3,170 | 0.02% | 1,669,881 |
| 2016-03-18 | 2016-03-16 | 20.217 | 77,762 | +6,339 | 0.01% | 1,572,090 |
| 2016-03-17 | 2016-03-15 | 20.330 | 71,423 | -2,536 | 0.01% | 1,452,049 |
| 2016-03-16 | 2016-03-14 | 21.012 | 73,959 | -1,056 | 0.01% | 1,554,006 |
| 2016-03-14 | 2016-03-10 | 18.721 | 75,015 | -2,113 | 0.01% | 1,404,375 |
| 2016-03-11 | 2016-03-09 | 18.740 | 77,128 | -212 | 0.01% | 1,445,393 |
| 2016-03-08 | 2016-03-04 | 18.456 | 77,340 | +1,268 | 0.01% | 1,427,406 |
| 2016-02-24 | 2016-02-22 | 17.642 | 76,072 | -26,414 | 0.01% | 1,342,084 |
| 2015-12-22 | 2015-12-18 | 18.021 | 102,486 | -1,690 | 0.02% | 1,846,887 |
| 2015-12-17 | 2015-12-15 | 17.320 | 104,176 | -21,765 | 0.02% | 1,804,378 |
| 2015-12-16 | 2015-12-14 | 16.582 | 125,941 | +560 | 0.02% | 2,088,383 |
| 2015-12-15 | 2015-12-11 | 16.942 | 125,381 | +10,565 | 0.02% | 2,124,191 |
| 2015-12-14 | 2015-12-10 | 17.434 | 114,816 | +10,566 | 0.02% | 2,001,709 |
| 2015-12-04 | 2015-12-02 | 17.718 | 104,250 | -26,414 | 0.02% | 1,847,101 |
| 2015-12-03 | 2015-12-01 | 17.415 | 130,664 | +25,357 | 0.02% | 2,275,530 |
| 2015-12-01 | 2015-11-27 | 16.336 | 105,307 | -5,282 | 0.02% | 1,720,311 |
| 2015-11-25 | 2015-11-23 | 16.847 | 110,589 | -57,054 | 0.02% | 1,863,120 |
| 2015-11-23 | 2015-11-19 | 16.488 | 167,643 | -2,113 | 0.03% | 2,764,028 |
| 2015-10-14 | 2015-10-12 | 14.803 | 169,756 | +47,545 | 0.03% | 2,512,874 |
| 2015-09-23 | 2015-09-21 | 13.932 | 122,211 | -2,536 | 0.02% | 1,702,656 |
| 2015-09-16 | 2015-09-14 | 15.019 | 124,747 | +6,196 | 0.02% | 1,873,559 |
| 2015-09-11 | 2015-09-09 | 14.919 | 118,551 | -5,020 | 0.02% | 1,768,695 |
| 2015-08-31 | 2015-08-27 | 14.202 | 123,571 | -5,020 | 0.02% | 1,754,979 |
| 2015-08-27 | 2015-08-25 | 12.748 | 128,591 | +5,020 | 0.03% | 1,639,293 |
| 2015-08-25 | 2015-08-21 | 13.804 | 123,571 | +7,430 | 0.02% | 1,705,751 |
| 2015-08-24 | 2015-08-20 | 14.421 | 116,141 | +25,102 | 0.02% | 1,674,904 |
| 2015-08-12 | 2015-08-10 | 15.537 | 91,039 | -25,102 | 0.02% | 1,414,451 |
| 2015-08-11 | 2015-08-07 | 15.318 | 116,141 | -5,020 | 0.02% | 1,779,008 |
| 2015-08-10 | 2015-08-06 | 15.039 | 121,161 | -28,114 | 0.02% | 1,822,115 |
| 2015-08-07 | 2015-08-05 | 15.557 | 149,275 | -25,102 | 0.03% | 2,322,224 |
| 2015-08-04 | 2015-07-31 | 15.437 | 174,377 | +60,044 | 0.03% | 2,691,887 |
| 2015-08-03 | 2015-07-30 | 15.457 | 114,333 | +10,040 | 0.02% | 1,767,255 |
| 2015-07-30 | 2015-07-28 | 15.338 | 104,293 | -8,032 | 0.02% | 1,599,601 |
| 2015-07-29 | 2015-07-27 | 15.855 | 112,325 | -116,071 | 0.02% | 1,780,965 |
| 2015-07-28 | 2015-07-24 | 16.473 | 228,396 | -100,407 | 0.04% | 3,762,356 |
| 2015-07-27 | 2015-07-23 | 16.413 | 328,803 | +100,407 | 0.06% | 5,396,708 |
| 2015-07-24 | 2015-07-22 | 16.851 | 228,396 | +25,102 | 0.04% | 3,848,795 |
| 2015-07-23 | 2015-07-21 | 17.090 | 203,294 | +101,210 | 0.04% | 3,474,384 |
| 2015-07-22 | 2015-07-20 | 17.150 | 102,084 | +25,102 | 0.02% | 1,750,761 |
| 2015-07-13 | 2015-07-09 | 16.473 | 76,982 | -1,004 | 0.02% | 1,268,121 |
| 2015-07-10 | 2015-07-08 | 15.158 | 77,986 | +2,008 | 0.02% | 1,182,135 |
| 2015-07-03 | 2015-06-30 | 18.943 | 75,978 | -12,049 | 0.01% | 1,439,244 |
| 2015-07-02 | 2015-06-29 | 18.724 | 88,027 | +2,008 | 0.02% | 1,648,199 |
| 2015-06-26 | 2015-06-24 | 19.321 | 86,019 | -2,008 | 0.02% | 1,662,004 |
| 2015-06-24 | 2015-06-22 | 19.262 | 88,027 | -17,069 | 0.02% | 1,695,541 |
| 2015-06-23 | 2015-06-19 | 19.062 | 105,096 | +2,008 | 0.02% | 2,003,383 |
| 2015-06-19 | 2015-06-17 | 19.102 | 103,088 | -55,425 | 0.02% | 1,969,213 |
| 2015-06-18 | 2015-06-16 | 18.305 | 158,513 | -140,569 | 0.03% | 2,901,659 |
| 2015-06-17 | 2015-06-15 | 18.564 | 299,082 | -81,330 | 0.06% | 5,552,289 |
| 2015-06-16 | 2015-06-12 | 18.843 | 380,412 | -89,965 | 0.07% | 7,168,219 |
| 2015-06-15 | 2015-06-11 | 18.166 | 470,377 | +43,175 | 0.09% | 8,544,897 |
| 2015-06-12 | 2015-06-10 | 18.166 | 427,202 | -159,446 | 0.08% | 7,760,577 |
| 2015-06-11 | 2015-06-09 | 18.545 | 586,648 | +251,017 | 0.12% | 10,879,106 |
| 2015-06-10 | 2015-06-08 | 19.062 | 335,631 | -55,223 | 0.07% | 6,397,936 |
| 2015-06-09 | 2015-06-05 | 18.784 | 390,854 | -195,794 | 0.08% | 7,341,624 |
| 2015-06-08 | 2015-06-04 | 19.242 | 586,648 | +249,813 | 0.12% | 11,288,094 |
| 2015-06-05 | 2015-06-03 | 19.421 | 336,835 | -13,656 | 0.07% | 6,541,657 |
| 2015-06-04 | 2015-06-02 | 19.620 | 350,491 | -243,186 | 0.07% | 6,876,683 |
| 2015-06-03 | 2015-06-01 | 18.624 | 593,677 | -125,508 | 0.12% | 11,056,757 |
| 2015-06-02 | 2015-05-29 | 18.086 | 719,185 | +137,356 | 0.14% | 13,007,457 |
| 2015-06-01 | 2015-05-28 | 18.883 | 581,829 | +186,757 | 0.11% | 10,986,759 |
| 2015-05-29 | 2015-05-27 | 19.421 | 395,072 | +77,314 | 0.08% | 7,672,675 |
| 2015-05-28 | 2015-05-26 | 19.799 | 317,758 | +122,095 | 0.06% | 6,291,422 |
| 2015-05-27 | 2015-05-22 | 19.023 | 195,663 | -50,204 | 0.04% | 3,722,014 |
| 2015-05-21 | 2015-05-19 | 19.182 | 245,867 | +50,204 | 0.05% | 4,716,202 |
| 2015-05-18 | 2015-05-14 | 19.421 | 195,663 | -120,489 | 0.04% | 3,799,962 |
| 2015-05-15 | 2015-05-13 | 19.381 | 316,152 | +21,086 | 0.06% | 6,127,378 |
| 2015-05-14 | 2015-05-12 | 19.262 | 295,066 | -105,829 | 0.06% | 5,683,444 |
| 2015-05-13 | 2015-05-11 | 19.819 | 400,895 | +136,955 | 0.08% | 7,945,471 |
| 2015-05-12 | 2015-05-08 | 19.620 | 263,940 | -66,871 | 0.05% | 5,178,540 |
| 2015-05-11 | 2015-05-07 | 18.823 | 330,811 | -85,547 | 0.06% | 6,226,983 |
| 2015-05-08 | 2015-05-06 | 19.242 | 416,358 | +40,765 | 0.08% | 8,011,428 |
| 2015-05-07 | 2015-05-05 | 19.660 | 375,593 | +143,181 | 0.07% | 7,384,151 |
| 2015-05-06 | 2015-05-04 | 20.795 | 232,412 | -21,688 | 0.05% | 4,833,091 |
| 2015-05-05 | 2015-04-30 | 19.760 | 254,100 | -39,360 | 0.05% | 5,020,908 |
| 2015-05-04 | 2015-04-29 | 18.525 | 293,460 | -1,004 | 0.06% | 5,436,229 |
| 2015-04-30 | 2015-04-28 | 18.584 | 294,464 | -40,162 | 0.06% | 5,472,424 |
| 2015-04-29 | 2015-04-27 | 18.764 | 334,626 | -164,869 | 0.07% | 6,278,798 |
| 2015-04-28 | 2015-04-24 | 18.086 | 499,495 | +34,339 | 0.10% | 9,034,059 |
| 2015-04-27 | 2015-04-23 | 18.086 | 465,156 | +55,224 | 0.09% | 8,412,990 |
| 2015-04-24 | 2015-04-22 | 18.266 | 409,932 | -86,751 | 0.08% | 7,487,676 |
| 2015-04-23 | 2015-04-21 | 17.608 | 496,683 | -39,360 | 0.10% | 8,745,758 |
| 2015-04-22 | 2015-04-20 | 17.369 | 536,043 | +54,421 | 0.11% | 9,310,693 |
| 2015-04-21 | 2015-04-17 | 18.405 | 481,622 | -571,517 | 0.09% | 8,864,295 |
| 2015-04-20 | 2015-04-16 | 18.664 | 1,053,139 | +737,991 | 0.21% | 19,655,822 |
| 2015-04-17 | 2015-04-15 | 18.465 | 315,148 | -137,156 | 0.06% | 5,819,159 |
| 2015-04-16 | 2015-04-14 | 18.764 | 452,304 | -12,249 | 0.09% | 8,486,864 |
| 2015-04-15 | 2015-04-13 | 19.441 | 464,553 | -37,753 | 0.09% | 9,031,315 |
| 2015-04-14 | 2015-04-10 | 17.489 | 502,306 | +56,228 | 0.10% | 8,784,738 |
| 2015-04-13 | 2015-04-09 | 17.210 | 446,078 | +56,830 | 0.09% | 7,676,981 |
| 2015-04-10 | 2015-04-08 | 16.612 | 389,248 | +27,110 | 0.08% | 6,466,337 |
| 2015-04-09 | 2015-04-02 | 16.194 | 362,138 | +24,499 | 0.07% | 5,864,494 |
| 2015-04-08 | 2015-04-01 | 16.055 | 337,639 | -15,061 | 0.07% | 5,420,677 |
| 2015-04-02 | 2015-03-31 | 15.836 | 352,700 | +37,723 | 0.07% | 5,585,197 |
| 2015-04-01 | 2015-03-30 | 15.955 | 314,977 | -3,414 | 0.06% | 5,025,477 |
| 2015-03-31 | 2015-03-27 | 15.577 | 318,391 | -23,093 | 0.06% | 4,959,449 |
| 2015-03-30 | 2015-03-26 | 14.959 | 341,484 | +5,020 | 0.07% | 5,108,298 |
| 2015-03-27 | 2015-03-25 | 15.118 | 336,464 | +10,442 | 0.07% | 5,086,819 |
| 2015-03-26 | 2015-03-24 | 15.318 | 326,022 | +2,009 | 0.06% | 4,993,892 |
| 2015-03-25 | 2015-03-23 | 15.457 | 324,013 | +3,012 | 0.06% | 5,008,297 |
| 2015-03-24 | 2015-03-20 | 15.397 | 321,001 | -5,021 | 0.06% | 4,942,558 |
| 2015-03-23 | 2015-03-19 | 15.158 | 326,022 | -51,207 | 0.06% | 4,941,940 |
| 2015-03-20 | 2015-03-18 | 15.158 | 377,229 | +100,407 | 0.07% | 5,718,151 |
| 2015-03-19 | 2015-03-17 | 16.055 | 276,822 | +44,179 | 0.05% | 4,444,281 |
| 2015-03-17 | 2015-03-13 | 17.588 | 232,643 | -1,406 | 0.05% | 4,091,821 |
| 2015-03-16 | 2015-03-12 | 17.170 | 234,049 | -5,020 | 0.05% | 4,018,648 |
| 2015-03-10 | 2015-03-06 | 17.369 | 239,069 | -155,631 | 0.05% | 4,152,462 |
| 2015-03-09 | 2015-03-05 | 17.409 | 394,700 | +55,224 | 0.08% | 6,871,388 |
| 2015-03-06 | 2015-03-04 | 17.648 | 339,476 | +50,203 | 0.07% | 5,991,130 |
| 2015-03-05 | 2015-03-03 | 17.827 | 289,273 | +2,009 | 0.06% | 5,156,997 |
| 2015-03-04 | 2015-03-02 | 18.086 | 287,264 | +50,203 | 0.06% | 5,195,567 |
| 2015-03-03 | 2015-02-27 | 17.967 | 237,061 | -7,229 | 0.05% | 4,259,244 |
| 2015-03-02 | 2015-02-26 | 18.146 | 244,290 | -10,041 | 0.05% | 4,432,921 |
| 2015-02-27 | 2015-02-25 | 17.688 | 254,331 | -1,004 | 0.05% | 4,498,608 |
| 2015-02-25 | 2015-02-23 | 17.549 | 255,335 | -5,020 | 0.05% | 4,480,765 |
| 2015-02-24 | 2015-02-18 | 17.509 | 260,355 | +9,639 | 0.05% | 4,558,487 |
| 2015-02-17 | 2015-02-13 | 17.608 | 250,716 | -200,814 | 0.05% | 4,414,690 |
| 2015-02-16 | 2015-02-12 | 17.329 | 451,530 | +50,203 | 0.09% | 7,824,774 |
| 2015-02-09 | 2015-02-05 | 17.768 | 401,327 | +105,428 | 0.08% | 7,130,650 |
| 2015-02-04 | 2015-02-02 | 17.369 | 295,899 | +13,253 | 0.06% | 5,139,559 |
| 2015-02-03 | 2015-01-30 | 17.549 | 282,646 | +7,230 | 0.06% | 4,960,034 |
| 2015-02-02 | 2015-01-29 | 17.668 | 275,416 | +10,040 | 0.05% | 4,866,074 |
| 2015-01-29 | 2015-01-27 | 17.967 | 265,376 | +2,008 | 0.05% | 4,767,976 |
| 2015-01-28 | 2015-01-26 | 18.086 | 263,368 | +41,971 | 0.05% | 4,763,375 |
| 2015-01-27 | 2015-01-23 | 18.365 | 221,397 | -69,081 | 0.04% | 4,066,011 |
| 2015-01-26 | 2015-01-22 | 18.126 | 290,478 | +32,934 | 0.06% | 5,265,269 |
| 2015-01-23 | 2015-01-21 | 18.226 | 257,544 | +11,045 | 0.05% | 4,693,950 |
| 2015-01-22 | 2015-01-20 | 17.947 | 246,499 | +12,450 | 0.05% | 4,423,906 |
| 2015-01-20 | 2015-01-16 | 18.286 | 234,049 | +22,692 | 0.05% | 4,279,720 |
| 2015-01-19 | 2015-01-15 | 18.863 | 211,357 | +15,061 | 0.04% | 3,986,874 |
| 2015-01-16 | 2015-01-14 | 19.242 | 196,296 | +1,406 | 0.04% | 3,777,065 |
| 2015-01-13 | 2015-01-09 | 19.242 | 194,890 | +13,655 | 0.04% | 3,750,011 |
| 2015-01-12 | 2015-01-08 | 19.003 | 181,235 | +11,447 | 0.04% | 3,443,946 |
| 2015-01-09 | 2015-01-07 | 19.341 | 169,788 | -21,487 | 0.03% | 3,283,917 |
| 2015-01-08 | 2015-01-06 | 20.317 | 191,275 | +20,081 | 0.04% | 3,886,192 |
| 2015-01-07 | 2015-01-05 | 20.477 | 171,194 | -31,729 | 0.03% | 3,505,481 |
| 2015-01-06 | 2015-01-02 | 20.038 | 202,923 | +34,540 | 0.04% | 4,066,260 |
| 2015-01-05 | 2014-12-31 | 18.903 | 168,383 | -5,020 | 0.03% | 3,182,954 |
| 2015-01-02 | 2014-12-29 | 18.704 | 173,403 | +5,020 | 0.03% | 3,243,307 |
| 2014-12-15 | 2014-12-11 | 18.345 | 168,383 | +10,041 | 0.03% | 3,089,042 |
| 2014-12-12 | 2014-12-10 | 18.784 | 158,342 | -10,041 | 0.03% | 2,974,224 |
| 2014-12-11 | 2014-12-09 | 19.222 | 168,383 | +10,041 | 0.03% | 3,236,618 |
| 2014-12-10 | 2014-12-08 | 19.282 | 158,342 | -5,020 | 0.03% | 3,053,074 |
| 2014-12-05 | 2014-12-03 | 19.222 | 163,362 | +2,410 | 0.03% | 3,140,106 |
| 2014-12-04 | 2014-12-02 | 19.262 | 160,952 | -1,005 | 0.03% | 3,100,193 |
| 2014-12-03 | 2014-12-01 | 18.843 | 161,957 | -1,004 | 0.03% | 3,051,805 |
| 2014-12-02 | 2014-11-28 | 19.082 | 162,961 | -4,016 | 0.03% | 3,109,676 |
| 2014-12-01 | 2014-11-27 | 18.465 | 166,977 | -5,020 | 0.03% | 3,083,204 |
| 2014-11-26 | 2014-11-24 | 18.266 | 171,997 | -5,422 | 0.03% | 3,141,638 |
| 2014-11-20 | 2014-11-18 | 16.951 | 177,419 | -20,282 | 0.03% | 3,007,431 |
| 2014-11-17 | 2014-11-13 | 16.772 | 197,701 | -11,447 | 0.04% | 3,315,789 |
| 2014-11-14 | 2014-11-12 | 16.951 | 209,148 | +25,102 | 0.04% | 3,545,269 |
| 2014-11-13 | 2014-11-11 | 16.891 | 184,046 | +1,004 | 0.04% | 3,108,767 |
| 2014-11-12 | 2014-11-10 | 17.031 | 183,042 | +5,020 | 0.04% | 3,117,330 |
| 2014-11-11 | 2014-11-07 | 16.951 | 178,022 | -35,544 | 0.03% | 3,017,652 |
| 2014-11-10 | 2014-11-06 | 17.011 | 213,566 | +32,532 | 0.04% | 3,632,921 |
| 2014-11-06 | 2014-11-04 | 17.827 | 181,034 | -28,716 | 0.04% | 3,227,373 |
| 2014-10-23 | 2014-10-21 | 16.035 | 209,750 | -5,021 | 0.04% | 3,363,286 |
| 2014-10-17 | 2014-10-15 | 15.975 | 214,771 | -2,008 | 0.04% | 3,430,962 |
| 2014-10-16 | 2014-10-14 | 15.855 | 216,779 | +6,627 | 0.04% | 3,437,132 |
| 2014-10-15 | 2014-10-13 | 15.537 | 210,152 | +2,008 | 0.04% | 3,265,082 |
| 2014-10-13 | 2014-10-09 | 16.373 | 208,144 | -4,016 | 0.04% | 3,408,016 |
| 2014-10-09 | 2014-10-07 | 16.692 | 212,160 | +33,134 | 0.04% | 3,541,387 |
| 2014-10-08 | 2014-10-06 | 17.011 | 179,026 | -37,552 | 0.04% | 3,045,369 |
| 2014-10-07 | 2014-10-03 | 16.891 | 216,578 | -20,885 | 0.04% | 3,658,273 |
| 2014-10-06 | 2014-09-30 | 15.636 | 237,463 | -25,101 | 0.05% | 3,713,056 |
| 2014-10-03 | 2014-09-29 | 15.736 | 262,564 | +6,225 | 0.05% | 4,131,694 |
| 2014-09-29 | 2014-09-25 | 16.174 | 256,339 | +9,037 | 0.05% | 4,146,070 |
| 2014-09-25 | 2014-09-23 | 16.692 | 247,302 | -8,635 | 0.05% | 4,127,980 |
| 2014-09-24 | 2014-09-22 | 16.274 | 255,937 | +10,643 | 0.05% | 4,165,058 |
| 2014-09-23 | 2014-09-19 | 17.031 | 245,294 | +1,004 | 0.05% | 4,177,524 |
| 2014-09-22 | 2014-09-18 | 17.210 | 244,290 | +3,012 | 0.05% | 4,204,219 |
| 2014-09-19 | 2014-09-17 | 17.688 | 241,278 | +14,057 | 0.05% | 4,267,727 |
| 2014-09-18 | 2014-09-16 | 17.867 | 227,221 | +1,004 | 0.04% | 4,059,820 |
| 2014-09-17 | 2014-09-15 | 18.047 | 226,217 | -10,041 | 0.04% | 4,082,436 |
| 2014-09-16 | 2014-09-12 | 18.305 | 236,258 | +7,029 | 0.05% | 4,324,819 |
| 2014-09-15 | 2014-09-11 | 18.545 | 229,229 | -25,102 | 0.04% | 4,250,942 |
| 2014-09-12 | 2014-09-10 | 18.365 | 254,331 | +45,183 | 0.05% | 4,670,852 |
| 2014-09-11 | 2014-09-08 | 18.883 | 209,148 | +21,086 | 0.04% | 3,949,371 |
| 2014-09-10 | 2014-09-05 | 19.082 | 188,062 | +3,815 | 0.04% | 3,588,661 |
| 2014-09-08 | 2014-09-04 | 19.361 | 184,247 | +9,840 | 0.04% | 3,567,242 |
| 2014-09-05 | 2014-09-03 | 19.062 | 174,407 | -2,008 | 0.03% | 3,324,618 |
| 2014-09-04 | 2014-09-02 | 18.684 | 176,415 | +42,572 | 0.03% | 3,296,129 |
| 2014-09-02 | 2014-08-29 | 18.604 | 133,843 | +2,009 | 0.03% | 2,490,052 |
| 2014-09-01 | 2014-08-28 | 18.863 | 131,834 | -7,029 | 0.03% | 2,486,814 |
| 2014-08-29 | 2014-08-27 | 19.282 | 138,863 | +4,016 | 0.03% | 2,677,490 |
| 2014-08-28 | 2014-08-26 | 19.999 | 134,847 | +67,675 | 0.03% | 2,696,751 |
| 2014-08-19 | 2014-08-15 | 21.194 | 67,172 | -1,406 | 0.01% | 1,423,626 |
| 2014-08-18 | 2014-08-14 | 21.234 | 68,578 | +5,020 | 0.01% | 1,456,156 |
| 2014-08-15 | 2014-08-13 | 21.871 | 63,558 | +402 | 0.01% | 1,390,076 |
| 2014-08-14 | 2014-08-12 | 21.672 | 63,156 | +5,020 | 0.01% | 1,368,704 |
| 2014-08-13 | 2014-08-11 | 21.871 | 58,136 | +3,414 | 0.01% | 1,271,491 |
| 2014-08-12 | 2014-08-08 | 21.234 | 54,722 | -4,619 | 0.01% | 1,161,944 |
| 2014-08-11 | 2014-08-07 | 21.353 | 59,341 | +3,113 | 0.01% | 1,267,114 |
| 2014-08-07 | 2014-08-05 | 21.751 | 56,228 | +4,016 | 0.01% | 1,223,041 |
| 2014-08-06 | 2014-08-04 | 22.349 | 52,212 | +603 | 0.01% | 1,166,888 |
| 2014-08-04 | 2014-07-31 | 22.787 | 51,609 | +5,020 | 0.01% | 1,176,027 |
| 2014-08-01 | 2014-07-30 | 22.030 | 46,589 | +2,008 | 0.01% | 1,026,371 |
| 2014-07-25 | 2014-07-23 | 22.070 | 44,581 | -51,408 | 0.01% | 983,910 |
| 2014-07-24 | 2014-07-22 | 21.512 | 95,989 | -2,008 | 0.02% | 2,064,958 |
| 2014-07-23 | 2014-07-21 | 20.995 | 97,997 | -7,029 | 0.02% | 2,057,403 |
| 2014-07-22 | 2014-07-18 | 20.835 | 105,026 | +7,029 | 0.02% | 2,188,237 |
| 2014-07-21 | 2014-07-17 | 20.955 | 97,997 | -3,012 | 0.02% | 2,053,499 |
| 2014-07-18 | 2014-07-16 | 21.034 | 101,009 | -5,021 | 0.02% | 2,124,662 |
| 2014-07-17 | 2014-07-15 | 21.034 | 106,030 | -10,041 | 0.02% | 2,230,276 |
| 2014-07-11 | 2014-07-09 | 20.317 | 116,071 | +12,049 | 0.02% | 2,358,250 |
| 2014-07-08 | 2014-07-04 | 20.915 | 104,022 | -2,008 | 0.02% | 2,175,607 |
| 2014-07-07 | 2014-07-03 | 20.357 | 106,030 | -2,008 | 0.02% | 2,158,468 |
| 2014-07-03 | 2014-06-30 | 19.062 | 108,038 | -40,163 | 0.02% | 2,059,465 |
| 2014-07-02 | 2014-06-27 | 18.803 | 148,201 | -56 | 0.03% | 2,786,692 |
| 2014-06-30 | 2014-06-26 | 18.843 | 148,257 | +40,163 | 0.03% | 2,793,652 |
| 2014-06-26 | 2014-06-24 | 18.744 | 108,094 | -101 | 0.02% | 2,026,082 |
| 2014-06-25 | 2014-06-23 | 18.684 | 108,195 | -38,154 | 0.02% | 2,021,510 |
| 2014-06-24 | 2014-06-20 | 18.604 | 146,349 | +2,610 | 0.03% | 2,722,717 |
| 2014-06-23 | 2014-06-19 | 18.903 | 143,739 | +2,008 | 0.03% | 2,717,107 |
| 2014-06-20 | 2014-06-18 | 19.321 | 141,731 | -13,856 | 0.03% | 2,738,435 |
| 2014-06-19 | 2014-06-17 | 19.540 | 155,587 | -37,753 | 0.03% | 3,040,243 |
| 2014-06-18 | 2014-06-16 | 19.540 | 193,340 | -10,442 | 0.04% | 3,777,954 |
| 2014-06-17 | 2014-06-13 | 19.819 | 203,782 | +60,646 | 0.04% | 4,038,823 |
| 2014-06-16 | 2014-06-12 | 19.760 | 143,136 | +45,183 | 0.03% | 2,828,306 |
| 2014-06-13 | 2014-06-11 | 19.819 | 97,953 | +9,840 | 0.02% | 1,941,363 |
| 2014-06-12 | 2014-06-10 | 19.859 | 88,113 | +25,102 | 0.02% | 1,749,851 |
| 2014-06-11 | 2014-06-09 | 19.899 | 63,011 | -20,082 | 0.01% | 1,253,856 |
| 2014-06-10 | 2014-06-06 | 19.999 | 83,093 | +25,102 | 0.02% | 1,661,744 |
| 2014-06-09 | 2014-06-05 | 20.317 | 57,991 | -4,016 | 0.01% | 1,178,221 |
| 2014-06-05 | 2014-06-03 | 23.080 | 62,007 | +3,568 | 0.01% | 1,431,107 |
| 2014-06-03 | 2014-05-29 | 22.150 | 58,439 | +8,517 | 0.01% | 1,294,413 |
| 2014-05-27 | 2014-05-23 | 21.896 | 49,922 | -2,839 | 0.01% | 1,093,102 |
| 2014-05-26 | 2014-05-22 | 21.262 | 52,761 | -4,353 | 0.01% | 1,121,811 |
| 2014-05-23 | 2014-05-21 | 20.818 | 57,114 | +4,353 | 0.01% | 1,189,016 |
| 2014-05-22 | 2014-05-20 | 20.755 | 52,761 | +2,839 | 0.01% | 1,095,048 |
| 2014-05-19 | 2014-05-15 | 21.685 | 49,922 | -1,893 | 0.01% | 1,082,550 |
| 2014-05-16 | 2014-05-14 | 21.896 | 51,815 | -10,787 | 0.01% | 1,134,551 |
| 2014-05-15 | 2014-05-13 | 21.178 | 62,602 | +3,217 | 0.01% | 1,325,760 |
| 2014-05-14 | 2014-05-12 | 20.459 | 59,385 | -2,271 | 0.01% | 1,214,957 |
| 2014-05-13 | 2014-05-09 | 20.290 | 61,656 | +8,138 | 0.01% | 1,250,994 |
| 2014-05-12 | 2014-05-08 | 20.501 | 53,518 | -27,631 | 0.01% | 1,097,186 |
| 2014-05-09 | 2014-05-07 | 20.332 | 81,149 | +1,892 | 0.02% | 1,649,936 |
| 2014-05-08 | 2014-05-05 | 21.135 | 79,257 | +25,550 | 0.02% | 1,675,122 |
| 2014-05-05 | 2014-04-30 | 21.389 | 53,707 | -1,893 | 0.01% | 1,148,736 |
| 2014-05-02 | 2014-04-29 | 21.431 | 55,600 | -378 | 0.01% | 1,191,575 |
| 2014-04-30 | 2014-04-28 | 21.114 | 55,978 | +7,948 | 0.01% | 1,181,930 |
| 2014-04-29 | 2014-04-25 | 22.530 | 48,030 | +4,732 | 0.01% | 1,082,128 |
| 2014-04-28 | 2014-04-24 | 22.826 | 43,298 | -6,435 | 0.01% | 988,326 |
| 2014-04-25 | 2014-04-23 | 22.488 | 49,733 | +6,435 | 0.01% | 1,118,395 |
| 2014-04-15 | 2014-04-11 | 23.756 | 43,298 | -11,923 | 0.01% | 1,028,592 |
| 2014-04-11 | 2014-04-09 | 24.644 | 55,221 | +2,082 | 0.01% | 1,360,854 |
| 2014-04-10 | 2014-04-08 | 24.517 | 53,139 | -2,461 | 0.01% | 1,302,807 |
| 2014-04-09 | 2014-04-07 | 23.925 | 55,600 | -1,892 | 0.01% | 1,330,240 |
| 2014-04-08 | 2014-04-04 | 23.502 | 57,492 | +11,355 | 0.01% | 1,351,204 |
| 2014-04-07 | 2014-04-03 | 24.263 | 46,137 | -1,893 | 0.01% | 1,119,438 |
| 2014-04-03 | 2014-04-01 | 23.249 | 48,030 | -2,838 | 0.01% | 1,116,642 |
| 2014-04-02 | 2014-03-31 | 23.629 | 50,868 | -10,410 | 0.01% | 1,201,975 |
| 2014-04-01 | 2014-03-28 | 22.023 | 61,278 | +4,732 | 0.01% | 1,349,526 |
| 2014-03-31 | 2014-03-27 | 21.727 | 56,546 | +1,892 | 0.01% | 1,228,581 |
| 2014-03-27 | 2014-03-25 | 21.600 | 54,654 | -4,731 | 0.01% | 1,180,543 |
| 2014-03-26 | 2014-03-24 | 21.981 | 59,385 | -104,091 | 0.01% | 1,305,326 |
| 2014-03-25 | 2014-03-21 | 21.516 | 163,476 | +104,091 | 0.03% | 3,517,310 |
| 2014-03-24 | 2014-03-20 | 20.586 | 59,385 | -1,135 | 0.01% | 1,222,488 |
| 2014-03-21 | 2014-03-19 | 20.522 | 60,520 | -23,658 | 0.01% | 1,242,015 |
| 2014-03-20 | 2014-03-18 | 20.459 | 84,178 | +18,926 | 0.02% | 1,722,197 |
| 2014-03-19 | 2014-03-17 | 20.121 | 65,252 | -9,463 | 0.01% | 1,312,924 |
| 2014-03-18 | 2014-03-14 | 20.227 | 74,715 | +15,141 | 0.02% | 1,511,223 |
| 2014-03-17 | 2014-03-13 | 20.628 | 59,574 | +1,892 | 0.01% | 1,228,897 |
| 2014-03-14 | 2014-03-12 | 21.135 | 57,682 | -61,508 | 0.01% | 1,219,128 |
| 2014-03-13 | 2014-03-11 | 21.135 | 119,190 | +61,508 | 0.02% | 2,519,119 |
| 2014-03-11 | 2014-03-07 | 21.643 | 57,682 | -16,654 | 0.01% | 1,248,387 |
| 2014-03-10 | 2014-03-06 | 22.108 | 74,336 | +15,140 | 0.02% | 1,643,386 |
| 2014-03-07 | 2014-03-05 | 21.347 | 59,196 | -1,892 | 0.01% | 1,263,638 |
| 2014-03-06 | 2014-03-04 | 21.643 | 61,088 | +4,353 | 0.01% | 1,322,101 |
| 2014-03-05 | 2014-03-03 | 21.643 | 56,735 | -10,977 | 0.01% | 1,227,891 |
| 2014-03-03 | 2014-02-27 | 22.023 | 67,712 | -4,584 | 0.01% | 1,491,222 |
| 2014-02-28 | 2014-02-26 | 22.446 | 72,296 | +4,731 | 0.02% | 1,622,735 |
| 2014-02-26 | 2014-02-24 | 22.023 | 67,565 | +10,977 | 0.01% | 1,487,984 |
| 2014-02-25 | 2014-02-21 | 22.995 | 56,588 | -1,703 | 0.01% | 1,301,254 |
| 2014-02-24 | 2014-02-20 | 23.080 | 58,291 | +1,703 | 0.01% | 1,345,343 |
| 2014-02-20 | 2014-02-18 | 22.995 | 56,588 | +8,517 | 0.01% | 1,301,254 |
| 2014-02-14 | 2014-02-12 | 23.502 | 48,071 | -2,271 | 0.01% | 1,129,787 |
| 2014-02-13 | 2014-02-11 | 22.826 | 50,342 | +1,325 | 0.01% | 1,149,114 |
| 2014-02-12 | 2014-02-10 | 21.896 | 49,017 | -1,515 | 0.01% | 1,073,286 |
| 2014-02-11 | 2014-02-07 | 21.643 | 50,532 | +1,515 | 0.01% | 1,093,642 |
| 2014-02-10 | 2014-02-06 | 21.431 | 49,017 | -1,325 | 0.01% | 1,050,494 |
| 2014-02-07 | 2014-02-05 | 20.966 | 50,342 | -16,466 | 0.01% | 1,055,482 |
| 2014-02-06 | 2014-02-04 | 21.220 | 66,808 | +1,893 | 0.01% | 1,417,656 |
| 2014-02-04 | 2014-01-28 | 21.558 | 64,915 | +946 | 0.01% | 1,399,439 |
| 2014-01-29 | 2014-01-27 | 21.685 | 63,969 | +16,466 | 0.01% | 1,387,157 |
| 2014-01-27 | 2014-01-23 | 22.403 | 47,503 | -18,926 | 0.01% | 1,064,231 |
| 2014-01-23 | 2014-01-21 | 22.488 | 66,429 | +14,573 | 0.01% | 1,493,854 |
| 2014-01-20 | 2014-01-16 | 22.784 | 51,856 | +2,460 | 0.01% | 1,181,481 |
| 2014-01-16 | 2014-01-14 | 23.460 | 49,396 | -568 | 0.01% | 1,158,840 |
| 2014-01-15 | 2014-01-13 | 23.502 | 49,964 | -27,063 | 0.01% | 1,174,278 |
| 2014-01-14 | 2014-01-10 | 23.587 | 77,027 | -1,893 | 0.02% | 1,816,837 |
| 2014-01-13 | 2014-01-09 | 23.798 | 78,920 | +31,606 | 0.02% | 1,878,167 |
| 2014-01-10 | 2014-01-08 | 23.207 | 47,314 | +189 | 0.01% | 1,097,996 |
| 2014-01-08 | 2014-01-06 | 22.953 | 47,125 | +568 | 0.01% | 1,081,658 |
| 2014-01-07 | 2014-01-03 | 23.629 | 46,557 | +1,892 | 0.01% | 1,100,109 |
| 2013-12-30 | 2013-12-24 | 23.714 | 44,665 | +947 | 0.01% | 1,059,178 |
| 2013-12-18 | 2013-12-16 | 24.137 | 43,718 | -28,389 | 0.01% | 1,055,201 |
| 2013-12-16 | 2013-12-12 | 24.390 | 72,107 | -42,583 | 0.02% | 1,758,701 |
| 2013-12-12 | 2013-12-10 | 24.517 | 114,690 | +23,658 | 0.02% | 2,811,851 |
| 2013-12-11 | 2013-12-09 | 24.771 | 91,032 | +4,731 | 0.02% | 2,254,917 |
| 2013-12-06 | 2013-12-04 | 25.024 | 86,301 | -8,517 | 0.02% | 2,159,615 |
| 2013-12-05 | 2013-12-03 | 25.574 | 94,818 | +8,517 | 0.02% | 2,424,851 |
| 2013-12-04 | 2013-12-02 | 25.870 | 86,301 | +52,046 | 0.02% | 2,232,575 |
| 2013-12-02 | 2013-11-28 | 25.996 | 34,255 | -6,057 | 0.01% | 890,508 |
| 2013-11-29 | 2013-11-27 | 25.827 | 40,312 | +15,519 | 0.01% | 1,041,153 |
| 2013-11-28 | 2013-11-26 | 26.081 | 24,793 | -9,462 | 0.01% | 646,626 |
| 2013-11-27 | 2013-11-25 | 26.377 | 34,255 | +1,135 | 0.01% | 903,540 |
| 2013-11-19 | 2013-11-15 | 27.518 | 33,120 | -4,731 | 0.01% | 911,402 |
| 2013-11-14 | 2013-11-12 | 26.926 | 37,851 | -4,732 | 0.01% | 1,019,191 |
| 2013-11-13 | 2013-11-11 | 26.926 | 42,583 | +4,732 | 0.01% | 1,146,607 |
| 2013-10-24 | 2013-10-22 | 28.068 | 37,851 | -8,517 | 0.01% | 1,062,391 |
| 2013-10-16 | 2013-10-11 | 28.321 | 46,368 | -6,245 | 0.01% | 1,313,203 |
| 2013-10-15 | 2013-10-10 | 28.237 | 52,613 | -28,389 | 0.01% | 1,485,622 |
| 2013-10-11 | 2013-10-09 | 28.279 | 81,002 | +28,389 | 0.02% | 2,290,660 |
| 2013-10-10 | 2013-10-08 | 28.744 | 52,613 | -1,136 | 0.01% | 1,512,310 |
| 2013-10-04 | 2013-10-02 | 25.785 | 53,749 | -2,460 | 0.01% | 1,385,923 |
| 2013-10-03 | 2013-09-30 | 25.616 | 56,209 | +3,406 | 0.01% | 1,439,850 |
| 2013-09-30 | 2013-09-26 | 25.447 | 52,803 | +14,384 | 0.01% | 1,343,674 |
| 2013-09-27 | 2013-09-25 | 26.166 | 38,419 | -6,624 | 0.01% | 1,005,253 |
| 2013-09-26 | 2013-09-24 | 26.588 | 45,043 | +6,245 | 0.01% | 1,197,614 |
| 2013-09-25 | 2013-09-23 | 27.053 | 38,798 | -13,815 | 0.01% | 1,049,610 |
| 2013-09-23 | 2013-09-18 | 26.673 | 52,613 | +9,462 | 0.01% | 1,403,335 |
| 2013-09-19 | 2013-09-17 | 27.053 | 43,151 | -4,731 | 0.01% | 1,167,373 |
| 2013-09-18 | 2013-09-16 | 26.673 | 47,882 | +9,463 | 0.01% | 1,277,146 |
| 2013-09-17 | 2013-09-13 | 26.546 | 38,419 | -379 | 0.01% | 1,019,869 |
| 2013-09-16 | 2013-09-12 | 26.842 | 38,798 | +1,514 | 0.01% | 1,041,410 |
| 2013-09-13 | 2013-09-11 | 27.180 | 37,284 | -56,777 | 0.01% | 1,013,380 |
| 2013-09-12 | 2013-09-10 | 27.629 | 94,061 | +42,583 | 0.02% | 2,598,849 |
| 2013-09-11 | 2013-09-09 | 26.389 | 51,478 | -13,427 | 0.01% | 1,358,456 |
| 2013-09-10 | 2013-09-06 | 26.218 | 64,905 | +18,704 | 0.01% | 1,701,679 |
| 2013-09-09 | 2013-09-05 | 26.603 | 46,201 | -42,085 | 0.01% | 1,229,081 |
| 2013-09-04 | 2013-09-02 | 26.517 | 88,286 | +46,762 | 0.02% | 2,341,113 |
| 2013-09-02 | 2013-08-29 | 25.705 | 41,524 | -14,029 | 0.01% | 1,067,364 |
| 2013-08-30 | 2013-08-28 | 25.192 | 55,553 | +14,029 | 0.01% | 1,399,464 |
| 2013-08-27 | 2013-08-23 | 26.090 | 41,524 | -14,029 | 0.01% | 1,083,348 |
| 2013-08-26 | 2013-08-22 | 25.876 | 55,553 | -1,870 | 0.01% | 1,437,480 |
| 2013-08-23 | 2013-08-21 | 26.774 | 57,423 | +14,028 | 0.01% | 1,537,443 |
| 2013-08-22 | 2013-08-20 | 26.945 | 43,395 | +3,741 | 0.01% | 1,169,282 |
| 2013-08-20 | 2013-08-16 | 27.800 | 39,654 | -2,806 | 0.01% | 1,102,400 |
| 2013-08-19 | 2013-08-15 | 27.800 | 42,460 | -2,431 | 0.01% | 1,180,408 |
| 2013-08-13 | 2013-08-09 | 27.458 | 44,891 | +2,431 | 0.01% | 1,232,631 |
| 2013-08-07 | 2013-08-05 | 27.031 | 42,460 | -11,223 | 0.01% | 1,147,720 |
| 2013-08-06 | 2013-08-02 | 26.774 | 53,683 | +5,612 | 0.01% | 1,437,309 |
| 2013-08-02 | 2013-07-31 | 25.790 | 48,071 | -1,122 | 0.01% | 1,239,765 |
| 2013-07-31 | 2013-07-29 | 23.823 | 49,193 | -17,583 | 0.01% | 1,171,918 |
| 2013-07-30 | 2013-07-26 | 24.208 | 66,776 | +9,353 | 0.01% | 1,616,500 |
| 2013-07-26 | 2013-07-24 | 24.379 | 57,423 | +9,352 | 0.01% | 1,399,908 |
| 2013-07-25 | 2013-07-23 | 24.593 | 48,071 | -4,676 | 0.01% | 1,182,197 |
| 2013-07-24 | 2013-07-22 | 23.438 | 52,747 | +1,870 | 0.01% | 1,236,281 |
| 2013-07-23 | 2013-07-19 | 24.122 | 50,877 | +4,676 | 0.01% | 1,227,268 |
| 2013-07-22 | 2013-07-18 | 24.336 | 46,201 | -9,352 | 0.01% | 1,124,353 |
| 2013-07-19 | 2013-07-17 | 23.395 | 55,553 | -9,352 | 0.01% | 1,299,672 |
| 2013-07-18 | 2013-07-16 | 23.267 | 64,905 | +4,676 | 0.01% | 1,510,136 |
| 2013-07-16 | 2013-07-12 | 23.823 | 60,229 | -9,353 | 0.01% | 1,434,828 |
| 2013-07-15 | 2013-07-11 | 23.823 | 69,582 | +12,159 | 0.01% | 1,657,643 |
| 2013-07-12 | 2013-07-10 | 21.727 | 57,423 | -42,086 | 0.01% | 1,247,638 |
| 2013-07-11 | 2013-07-09 | 21.364 | 99,509 | +44,517 | 0.02% | 2,125,870 |
| 2013-07-09 | 2013-07-05 | 22.411 | 54,992 | -1,683 | 0.01% | 1,232,451 |
| 2013-07-08 | 2013-07-04 | 22.283 | 56,675 | +1,683 | 0.01% | 1,262,898 |
| 2013-07-05 | 2013-07-03 | 22.027 | 54,992 | +4,115 | 0.01% | 1,211,283 |
| 2013-07-02 | 2013-06-27 | 23.096 | 50,877 | -42,085 | 0.01% | 1,175,044 |
| 2013-06-28 | 2013-06-26 | 22.668 | 92,962 | -9,353 | 0.02% | 2,107,270 |
| 2013-06-27 | 2013-06-25 | 22.112 | 102,315 | -135,609 | 0.02% | 2,262,397 |
| 2013-06-26 | 2013-06-24 | 22.454 | 237,924 | +163,666 | 0.05% | 5,342,401 |
| 2013-06-25 | 2013-06-21 | 24.721 | 74,258 | +23,381 | 0.02% | 1,835,735 |
| 2013-06-24 | 2013-06-20 | 25.320 | 50,877 | +5,050 | 0.01% | 1,288,196 |
| 2013-06-21 | 2013-06-19 | 26.817 | 45,827 | +8,043 | 0.01% | 1,228,932 |
| 2013-06-20 | 2013-06-18 | 27.587 | 37,784 | -6,546 | 0.01% | 1,042,333 |
| 2013-06-19 | 2013-06-17 | 26.902 | 44,330 | +1,870 | 0.01% | 1,192,579 |
| 2013-06-18 | 2013-06-14 | 26.988 | 42,460 | -4,676 | 0.01% | 1,145,904 |
| 2013-06-14 | 2013-06-11 | 26.004 | 47,136 | +2,806 | 0.01% | 1,225,731 |
| 2013-06-05 | 2013-06-03 | 31.695 | 44,330 | +6,445 | 0.01% | 1,405,053 |
| 2013-06-04 | 2013-05-31 | 32.367 | 37,885 | -6,254 | 0.01% | 1,226,217 |
| 2013-06-03 | 2013-05-30 | 31.292 | 44,139 | +6,254 | 0.01% | 1,381,216 |
| 2013-05-31 | 2013-05-29 | 32.009 | 37,885 | -1,787 | 0.01% | 1,212,649 |
| 2013-05-30 | 2013-05-28 | 31.785 | 39,672 | -2,680 | 0.01% | 1,260,969 |
| 2013-05-29 | 2013-05-27 | 30.979 | 42,352 | +4,467 | 0.01% | 1,312,024 |
| 2013-05-27 | 2013-05-23 | 31.471 | 37,885 | +894 | 0.01% | 1,192,297 |
| 2013-05-24 | 2013-05-22 | 31.874 | 36,991 | +8,935 | 0.01% | 1,179,066 |
| 2013-05-22 | 2013-05-20 | 32.546 | 28,056 | -5,897 | 0.01% | 913,108 |
| 2013-05-21 | 2013-05-16 | 31.292 | 33,953 | +10,364 | 0.01% | 1,062,471 |
| 2013-05-20 | 2013-05-15 | 31.606 | 23,589 | -893 | 0.01% | 745,549 |
| 2013-05-10 | 2013-05-08 | 33.128 | 24,482 | -3,574 | 0.01% | 811,037 |
| 2013-05-09 | 2013-05-07 | 32.412 | 28,056 | +1,787 | 0.01% | 909,340 |
| 2013-05-08 | 2013-05-06 | 32.635 | 26,269 | -29,486 | 0.01% | 857,300 |
| 2013-05-07 | 2013-05-03 | 32.009 | 55,755 | -5,897 | 0.01% | 1,784,645 |
| 2013-05-06 | 2013-05-02 | 31.695 | 61,652 | +15,547 | 0.01% | 1,954,080 |
| 2013-05-03 | 2013-04-30 | 31.427 | 46,105 | +5,540 | 0.01% | 1,448,929 |
| 2013-05-02 | 2013-04-29 | 30.979 | 40,565 | -1,787 | 0.01% | 1,256,665 |
| 2013-04-30 | 2013-04-26 | 31.113 | 42,352 | +6,254 | 0.01% | 1,317,712 |
| 2013-04-26 | 2013-04-24 | 31.964 | 36,098 | -34,846 | 0.01% | 1,153,834 |
| 2013-04-25 | 2013-04-23 | 31.203 | 70,944 | +31,272 | 0.02% | 2,213,657 |
| 2013-04-24 | 2013-04-22 | 32.322 | 39,672 | -7,148 | 0.01% | 1,282,281 |
| 2013-04-23 | 2013-04-19 | 31.830 | 46,820 | -7,505 | 0.01% | 1,490,263 |
| 2013-04-22 | 2013-04-18 | 30.845 | 54,325 | +1,787 | 0.01% | 1,675,640 |
| 2013-04-19 | 2013-04-17 | 30.621 | 52,538 | -4,468 | 0.01% | 1,608,761 |
| 2013-04-18 | 2013-04-16 | 30.845 | 57,006 | +1,787 | 0.01% | 1,758,335 |
| 2013-04-16 | 2013-04-12 | 30.352 | 55,219 | -30,200 | 0.01% | 1,676,023 |
| 2013-04-15 | 2013-04-11 | 30.128 | 85,419 | +31,451 | 0.02% | 2,573,543 |
| 2013-04-10 | 2013-04-08 | 29.860 | 53,968 | -1,787 | 0.01% | 1,611,477 |
| 2013-04-09 | 2013-04-05 | 28.830 | 55,755 | +1,787 | 0.01% | 1,607,428 |
| 2013-04-05 | 2013-04-02 | 29.726 | 53,968 | -1,251 | 0.01% | 1,604,229 |
| 2013-04-02 | 2013-03-27 | 28.875 | 55,219 | +1,251 | 0.01% | 1,594,447 |
| 2013-03-27 | 2013-03-25 | 28.606 | 53,968 | +5,719 | 0.01% | 1,543,828 |
| 2013-03-26 | 2013-03-22 | 29.278 | 48,249 | -5,540 | 0.01% | 1,412,628 |
| 2013-03-25 | 2013-03-21 | 28.696 | 53,789 | -12,152 | 0.01% | 1,543,524 |
| 2013-03-20 | 2013-03-18 | 25.338 | 65,941 | +894 | 0.01% | 1,670,836 |
| 2013-03-19 | 2013-03-15 | 25.965 | 65,047 | +1,787 | 0.01% | 1,688,951 |
| 2013-03-15 | 2013-03-13 | 25.831 | 63,260 | +893 | 0.01% | 1,634,056 |
| 2013-03-14 | 2013-03-12 | 26.637 | 62,367 | +715 | 0.01% | 1,661,245 |
| 2013-03-13 | 2013-03-11 | 26.681 | 61,652 | -40,208 | 0.01% | 1,644,960 |
| 2013-03-12 | 2013-03-08 | 27.129 | 101,860 | +20,015 | 0.02% | 2,763,364 |
| 2013-03-11 | 2013-03-07 | 26.860 | 81,845 | +35,383 | 0.02% | 2,198,393 |
| 2013-03-08 | 2013-03-06 | 26.368 | 46,462 | -7,863 | 0.01% | 1,225,110 |
| 2013-03-07 | 2013-03-05 | 25.786 | 54,325 | -39,493 | 0.01% | 1,400,826 |
| 2013-03-06 | 2013-03-04 | 25.920 | 93,818 | +47,356 | 0.02% | 2,431,793 |
| 2013-03-05 | 2013-03-01 | 29.099 | 46,462 | -26,269 | 0.01% | 1,351,989 |
| 2013-02-28 | 2013-02-26 | 27.219 | 72,731 | -1,788 | 0.02% | 1,979,634 |
| 2013-02-26 | 2013-02-22 | 28.472 | 74,519 | +1,788 | 0.02% | 2,121,710 |
| 2013-02-21 | 2013-02-19 | 28.069 | 72,731 | +10,722 | 0.02% | 2,041,498 |
| 2013-02-20 | 2013-02-18 | 28.785 | 62,009 | +2,144 | 0.01% | 1,784,956 |
| 2013-02-19 | 2013-02-15 | 29.860 | 59,865 | +14,475 | 0.01% | 1,787,560 |
| 2013-02-14 | 2013-02-07 | 29.278 | 45,390 | -26,805 | 0.01% | 1,328,923 |
| 2013-02-07 | 2013-02-05 | 30.442 | 72,195 | +9,649 | 0.02% | 2,197,748 |
| 2013-02-05 | 2013-02-01 | 31.203 | 62,546 | +3,575 | 0.01% | 1,951,615 |
| 2013-02-04 | 2013-01-31 | 31.516 | 58,971 | -1,787 | 0.01% | 1,858,545 |
| 2013-02-01 | 2013-01-30 | 32.322 | 60,758 | +1,787 | 0.01% | 1,963,824 |
| 2013-01-31 | 2013-01-29 | 31.516 | 58,971 | -5,362 | 0.01% | 1,858,545 |
| 2013-01-29 | 2013-01-25 | 31.069 | 64,333 | +894 | 0.01% | 1,998,735 |
| 2013-01-25 | 2013-01-23 | 32.277 | 63,439 | -62,546 | 0.01% | 2,047,639 |
| 2013-01-24 | 2013-01-22 | 33.441 | 125,985 | -9,828 | 0.03% | 4,213,096 |
| 2013-01-23 | 2013-01-21 | 33.173 | 135,813 | -18,764 | 0.03% | 4,505,276 |
| 2013-01-22 | 2013-01-18 | 32.098 | 154,577 | -43,782 | 0.03% | 4,961,647 |
| 2013-01-21 | 2013-01-17 | 32.009 | 198,359 | +4,468 | 0.04% | 6,349,212 |
| 2013-01-17 | 2013-01-15 | 33.038 | 193,891 | -41,101 | 0.04% | 6,405,837 |
| 2013-01-16 | 2013-01-14 | 32.233 | 234,992 | +9,828 | 0.05% | 7,574,386 |
| 2013-01-15 | 2013-01-11 | 31.561 | 225,164 | +4,468 | 0.05% | 7,106,405 |
| 2013-01-14 | 2013-01-10 | 32.546 | 220,696 | +3,574 | 0.05% | 7,182,750 |
| 2013-01-10 | 2013-01-08 | 33.352 | 217,122 | -894 | 0.05% | 7,241,391 |
| 2013-01-09 | 2013-01-07 | 34.516 | 218,016 | +28,235 | 0.05% | 7,524,967 |
| 2013-01-08 | 2013-01-04 | 33.889 | 189,781 | -26,984 | 0.04% | 6,431,473 |
| 2013-01-07 | 2013-01-03 | 32.949 | 216,765 | +4,468 | 0.05% | 7,142,148 |
| 2013-01-04 | 2013-01-02 | 30.845 | 212,297 | -6,970 | 0.05% | 6,548,245 |
| 2013-01-03 | 2012-12-31 | 28.875 | 219,267 | +1,787 | 0.05% | 6,331,329 |
| 2012-12-28 | 2012-12-24 | 28.830 | 217,480 | -5,897 | 0.05% | 6,269,993 |
| 2012-12-27 | 2012-12-20 | 29.054 | 223,377 | +6,255 | 0.05% | 6,490,005 |
| 2012-12-21 | 2012-12-19 | 27.890 | 217,122 | -8,935 | 0.05% | 6,055,552 |
| 2012-12-20 | 2012-12-18 | 27.756 | 226,057 | +22,337 | 0.05% | 6,274,390 |
| 2012-12-18 | 2012-12-14 | 28.651 | 203,720 | -37,170 | 0.04% | 5,836,809 |
| 2012-12-14 | 2012-12-12 | 28.606 | 240,890 | +16,798 | 0.05% | 6,890,988 |
| 2012-12-13 | 2012-12-11 | 28.517 | 224,092 | -30,200 | 0.05% | 6,390,394 |
| 2012-12-12 | 2012-12-10 | 28.651 | 254,292 | +13,402 | 0.06% | 7,285,755 |
| 2012-12-11 | 2012-12-07 | 29.099 | 240,890 | -1,787 | 0.05% | 7,009,612 |
| 2012-12-07 | 2012-12-05 | 28.606 | 242,677 | -27,877 | 0.05% | 6,942,108 |
| 2012-12-06 | 2012-12-04 | 27.845 | 270,554 | -26,805 | 0.06% | 7,533,663 |
| 2012-12-05 | 2012-12-03 | 28.203 | 297,359 | +18,942 | 0.07% | 8,386,553 |
| 2012-12-04 | 2012-11-30 | 29.591 | 278,417 | +11,258 | 0.06% | 8,238,707 |
| 2012-12-03 | 2012-11-29 | 27.532 | 267,159 | -8,041 | 0.06% | 7,355,408 |
| 2012-11-30 | 2012-11-28 | 26.055 | 275,200 | +2,680 | 0.06% | 7,170,233 |
| 2012-11-29 | 2012-11-27 | 24.577 | 272,520 | -4,467 | 0.06% | 6,697,806 |
| 2012-11-28 | 2012-11-26 | 24.174 | 276,987 | +13,402 | 0.06% | 6,695,993 |
| 2012-11-27 | 2012-11-23 | 24.622 | 263,585 | +191,211 | 0.06% | 6,490,008 |
| 2012-11-26 | 2012-11-22 | 24.353 | 72,374 | -1,787 | 0.02% | 1,762,558 |
| 2012-11-23 | 2012-11-21 | 23.861 | 74,161 | -17,870 | 0.02% | 1,769,557 |
| 2012-11-22 | 2012-11-20 | 22.876 | 92,031 | +17,870 | 0.02% | 2,105,314 |
| 2012-11-15 | 2012-11-13 | 23.055 | 74,161 | -4,468 | 0.02% | 1,709,798 |
| 2012-11-13 | 2012-11-09 | 22.652 | 78,629 | -1,787 | 0.02% | 1,781,128 |
| 2012-11-12 | 2012-11-08 | 22.294 | 80,416 | +1,787 | 0.02% | 1,792,808 |
| 2012-11-09 | 2012-11-07 | 22.831 | 78,629 | -22,337 | 0.02% | 1,795,208 |
| 2012-11-07 | 2012-11-05 | 22.831 | 100,966 | -22,338 | 0.02% | 2,305,193 |
| 2012-11-06 | 2012-11-02 | 22.742 | 123,304 | +22,695 | 0.03% | 2,804,160 |
| 2012-11-02 | 2012-10-31 | 21.332 | 100,609 | +20,908 | 0.02% | 2,146,158 |
| 2012-11-01 | 2012-10-30 | 21.175 | 79,701 | -4,467 | 0.02% | 1,687,667 |
| 2012-10-31 | 2012-10-29 | 20.817 | 84,168 | -1,787 | 0.02% | 1,752,112 |
| 2012-10-30 | 2012-10-26 | 20.794 | 85,955 | +6,254 | 0.02% | 1,787,388 |
| 2012-10-29 | 2012-10-25 | 21.376 | 79,701 | -4,467 | 0.02% | 1,703,723 |
| 2012-10-26 | 2012-10-24 | 21.309 | 84,168 | -21,802 | 0.02% | 1,793,560 |
| 2012-10-25 | 2012-10-22 | 21.041 | 105,970 | +17,870 | 0.02% | 2,229,681 |
| 2012-10-22 | 2012-10-18 | 21.130 | 88,100 | -32,166 | 0.02% | 1,861,572 |
| 2012-10-19 | 2012-10-17 | 20.347 | 120,266 | +11,794 | 0.03% | 2,447,026 |
| 2012-10-18 | 2012-10-16 | 20.526 | 108,472 | -54,682 | 0.02% | 2,226,480 |
| 2012-10-17 | 2012-10-15 | 19.496 | 163,154 | -49,143 | 0.04% | 3,180,883 |
| 2012-10-16 | 2012-10-12 | 19.541 | 212,297 | -19,300 | 0.05% | 4,148,489 |
| 2012-10-15 | 2012-10-11 | 19.429 | 231,597 | -10,007 | 0.05% | 4,499,710 |
| 2012-10-12 | 2012-10-10 | 19.340 | 241,604 | +16,440 | 0.05% | 4,672,505 |
| 2012-10-11 | 2012-10-09 | 19.429 | 225,164 | +17,334 | 0.05% | 4,374,723 |
| 2012-10-10 | 2012-10-08 | 19.631 | 207,830 | -8,935 | 0.05% | 4,079,808 |
| 2012-10-09 | 2012-10-05 | 19.899 | 216,765 | +54,683 | 0.05% | 4,313,430 |
| 2012-10-08 | 2012-10-04 | 19.787 | 162,082 | -19,479 | 0.04% | 3,207,147 |
| 2012-10-05 | 2012-10-03 | 19.832 | 181,561 | +27,342 | 0.04% | 3,600,710 |
| 2012-10-04 | 2012-09-28 | 19.989 | 154,219 | -29,486 | 0.03% | 3,082,629 |
| 2012-10-03 | 2012-09-27 | 19.631 | 183,705 | +24,661 | 0.04% | 3,606,222 |
| 2012-09-28 | 2012-09-26 | 19.698 | 159,044 | +14,653 | 0.04% | 3,132,794 |
| 2012-09-26 | 2012-09-24 | 19.675 | 144,391 | -46,462 | 0.03% | 2,840,932 |
| 2012-09-25 | 2012-09-21 | 19.899 | 190,853 | +40,208 | 0.04% | 3,797,805 |
| 2012-09-24 | 2012-09-20 | 19.877 | 150,645 | +21,623 | 0.03% | 2,994,329 |
| 2012-09-21 | 2012-09-19 | 20.302 | 129,022 | -21,981 | 0.03% | 2,619,407 |
| 2012-09-20 | 2012-09-18 | 20.817 | 151,003 | -5,539 | 0.03% | 3,143,405 |
| 2012-09-19 | 2012-09-17 | 20.750 | 156,542 | +28,234 | 0.03% | 3,248,198 |
| 2012-09-18 | 2012-09-14 | 21.757 | 128,308 | +3,574 | 0.03% | 2,791,592 |
| 2012-09-17 | 2012-09-13 | 21.018 | 124,734 | -23,767 | 0.03% | 2,621,696 |
| 2012-09-14 | 2012-09-12 | 20.414 | 148,501 | +29,128 | 0.03% | 3,031,490 |
| 2012-09-13 | 2012-09-11 | 20.056 | 119,373 | +13,403 | 0.03% | 2,394,120 |
| 2012-09-12 | 2012-09-10 | 20.503 | 105,970 | -19,836 | 0.02% | 2,172,753 |
| 2012-09-11 | 2012-09-07 | 20.481 | 125,806 | -9,114 | 0.03% | 2,576,643 |
| 2012-09-10 | 2012-09-06 | 19.384 | 134,920 | +16,084 | 0.03% | 2,615,328 |
| 2012-09-07 | 2012-09-05 | 20.020 | 118,836 | +4,288 | 0.03% | 2,379,088 |
| 2012-09-06 | 2012-09-04 | 20.315 | 114,548 | -7,752 | 0.03% | 2,327,043 |
| 2012-09-05 | 2012-09-03 | 20.701 | 122,300 | +14,098 | 0.03% | 2,531,717 |
| 2012-09-03 | 2012-08-30 | 20.338 | 108,202 | -30,839 | 0.02% | 2,200,580 |
| 2012-08-31 | 2012-08-29 | 20.043 | 139,041 | -22,028 | 0.03% | 2,786,746 |
| 2012-08-30 | 2012-08-28 | 20.315 | 161,069 | +10,397 | 0.04% | 3,272,117 |
| 2012-08-29 | 2012-08-27 | 20.111 | 150,672 | +14,274 | 0.03% | 3,030,122 |
| 2012-08-28 | 2012-08-24 | 20.292 | 136,398 | -14,274 | 0.03% | 2,767,830 |
| 2012-08-27 | 2012-08-23 | 20.610 | 150,672 | -65,555 | 0.03% | 3,105,362 |
| 2012-08-24 | 2012-08-22 | 20.428 | 216,227 | -49,519 | 0.05% | 4,417,192 |
| 2012-08-23 | 2012-08-21 | 20.655 | 265,746 | +99,038 | 0.06% | 5,489,110 |
| 2012-08-22 | 2012-08-20 | 20.769 | 166,708 | -26,258 | 0.04% | 3,462,353 |
| 2012-08-21 | 2012-08-17 | 21.223 | 192,966 | -17,446 | 0.04% | 4,095,305 |
| 2012-08-20 | 2012-08-16 | 20.860 | 210,412 | -25,200 | 0.05% | 4,389,144 |
| 2012-08-17 | 2012-08-15 | 21.586 | 235,612 | -17,975 | 0.05% | 5,085,946 |
| 2012-08-16 | 2012-08-14 | 21.881 | 253,587 | +24,848 | 0.06% | 5,548,785 |
| 2012-08-15 | 2012-08-13 | 22.085 | 228,739 | +13,217 | 0.05% | 5,051,809 |
| 2012-08-14 | 2012-08-10 | 22.381 | 215,522 | +32,425 | 0.05% | 4,823,501 |
| 2012-08-13 | 2012-08-09 | 22.744 | 183,097 | +99,743 | 0.04% | 4,164,307 |
| 2012-08-10 | 2012-08-08 | 21.768 | 83,354 | -94,985 | 0.02% | 1,814,424 |
| 2012-08-09 | 2012-08-07 | 21.745 | 178,339 | +44,056 | 0.04% | 3,877,981 |
| 2012-08-08 | 2012-08-06 | 21.927 | 134,283 | -78,244 | 0.03% | 2,944,367 |
| 2012-08-07 | 2012-08-03 | 21.450 | 212,527 | +28,372 | 0.05% | 4,558,687 |
| 2012-08-06 | 2012-08-02 | 21.654 | 184,155 | -23,966 | 0.04% | 3,987,730 |
| 2012-08-03 | 2012-08-01 | 22.630 | 208,121 | +42,470 | 0.05% | 4,709,826 |
| 2012-08-02 | 2012-07-31 | 22.449 | 165,651 | +25,024 | 0.04% | 3,718,640 |
| 2012-08-01 | 2012-07-30 | 22.154 | 140,627 | +64,322 | 0.03% | 3,115,390 |
| 2012-07-31 | 2012-07-27 | 23.107 | 76,305 | -49,872 | 0.02% | 1,763,172 |
| 2012-07-30 | 2012-07-26 | 21.790 | 126,177 | -92,694 | 0.03% | 2,749,446 |
| 2012-07-27 | 2012-07-25 | 21.200 | 218,871 | +6,344 | 0.05% | 4,640,117 |
| 2012-07-26 | 2012-07-24 | 22.244 | 212,527 | +84,059 | 0.05% | 4,727,527 |
| 2012-07-25 | 2012-07-23 | 22.676 | 128,468 | -118,246 | 0.03% | 2,913,093 |
| 2012-07-24 | 2012-07-20 | 23.152 | 246,714 | +118,775 | 0.06% | 5,711,995 |
| 2012-07-23 | 2012-07-19 | 23.425 | 127,939 | -34,716 | 0.03% | 2,996,929 |
| 2012-07-20 | 2012-07-18 | 23.606 | 162,655 | +44,937 | 0.04% | 3,839,676 |
| 2012-07-19 | 2012-07-17 | 24.514 | 117,718 | +40,003 | 0.03% | 2,885,762 |
| 2012-07-18 | 2012-07-16 | 24.015 | 77,715 | -283,016 | 0.02% | 1,866,312 |
| 2012-07-17 | 2012-07-13 | 23.107 | 360,731 | +42,293 | 0.08% | 8,335,374 |
| 2012-07-16 | 2012-07-12 | 22.971 | 318,438 | -32,954 | 0.07% | 7,314,746 |
| 2012-07-13 | 2012-07-11 | 23.425 | 351,392 | +19,033 | 0.08% | 8,231,243 |
| 2012-07-12 | 2012-07-10 | 24.151 | 332,359 | +188,207 | 0.07% | 8,026,809 |
| 2012-07-11 | 2012-07-09 | 24.060 | 144,152 | -102,738 | 0.03% | 3,468,330 |
| 2012-07-10 | 2012-07-06 | 24.923 | 246,890 | -55,159 | 0.06% | 6,153,181 |
| 2012-07-09 | 2012-07-05 | 24.287 | 302,049 | -5,463 | 0.07% | 7,335,927 |
| 2012-07-06 | 2012-07-04 | 24.423 | 307,512 | +13,570 | 0.07% | 7,510,488 |
| 2012-07-05 | 2012-07-03 | 23.742 | 293,942 | +209,530 | 0.07% | 6,978,903 |
| 2012-07-04 | 2012-06-29 | 23.107 | 84,412 | -67,317 | 0.02% | 1,950,499 |
| 2012-07-03 | 2012-06-28 | 22.426 | 151,729 | +26,786 | 0.03% | 3,402,666 |
| 2012-06-29 | 2012-06-27 | 23.288 | 124,943 | +18,856 | 0.03% | 2,909,733 |
| 2012-06-28 | 2012-06-26 | 22.925 | 106,087 | -136,222 | 0.02% | 2,432,077 |
| 2012-06-27 | 2012-06-25 | 22.131 | 242,309 | +2,468 | 0.05% | 5,362,509 |
| 2012-06-26 | 2012-06-22 | 22.676 | 239,841 | -59,917 | 0.05% | 5,438,545 |
| 2012-06-25 | 2012-06-21 | 22.608 | 299,758 | +32,249 | 0.07% | 6,776,789 |
| 2012-06-22 | 2012-06-20 | 24.015 | 267,509 | +79,125 | 0.06% | 6,424,183 |
| 2012-06-21 | 2012-06-19 | 24.514 | 188,384 | +104,854 | 0.04% | 4,618,082 |
| 2012-06-20 | 2012-06-18 | 24.514 | 83,530 | -59,740 | 0.02% | 2,047,671 |
| 2012-06-19 | 2012-06-15 | 24.605 | 143,270 | -166,885 | 0.03% | 3,525,156 |
| 2012-06-15 | 2012-06-13 | 24.832 | 310,155 | +45,466 | 0.07% | 7,701,759 |
| 2012-06-14 | 2012-06-12 | 24.741 | 264,689 | +103,444 | 0.06% | 6,548,717 |
| 2012-06-13 | 2012-06-11 | 24.469 | 161,245 | +36,478 | 0.04% | 3,945,471 |
| 2012-06-12 | 2012-06-08 | 23.561 | 124,767 | +44,056 | 0.03% | 2,939,618 |
| 2012-06-08 | 2012-06-06 | 22.925 | 80,711 | -881 | 0.02% | 1,850,325 |
| 2012-06-06 | 2012-06-04 | 21.632 | 81,592 | +881 | 0.02% | 1,764,958 |
| 2012-06-01 | 2012-05-30 | 25.820 | 80,711 | -1,762 | 0.02% | 2,083,921 |
| 2012-05-31 | 2012-05-29 | 25.392 | 82,473 | -25,035 | 0.02% | 2,094,121 |
| 2012-05-30 | 2012-05-28 | 23.585 | 107,508 | +27,928 | 0.03% | 2,535,544 |
| 2012-05-24 | 2012-05-22 | 23.014 | 79,580 | -2,523 | 0.02% | 1,831,462 |
| 2012-05-23 | 2012-05-21 | 21.706 | 82,103 | -16,825 | 0.02% | 1,782,167 |
| 2012-05-22 | 2012-05-18 | 21.706 | 98,928 | +19,348 | 0.02% | 2,147,379 |
| 2012-05-18 | 2012-05-16 | 22.919 | 79,580 | -3,365 | 0.02% | 1,823,894 |
| 2012-05-17 | 2012-05-15 | 24.536 | 82,945 | +4,207 | 0.02% | 2,035,113 |
| 2012-05-08 | 2012-05-04 | 25.439 | 78,738 | -2,524 | 0.02% | 2,003,027 |
| 2012-05-04 | 2012-05-02 | 24.869 | 81,262 | -32,471 | 0.02% | 2,020,868 |
| 2012-05-03 | 2012-04-30 | 24.631 | 113,733 | +28,265 | 0.03% | 2,801,334 |
| 2012-04-27 | 2012-04-25 | 23.918 | 85,468 | -10,936 | 0.02% | 2,044,185 |
| 2012-04-26 | 2012-04-24 | 23.014 | 96,404 | +10,936 | 0.02% | 2,218,652 |
| 2012-04-25 | 2012-04-23 | 23.014 | 85,468 | -12,619 | 0.02% | 1,966,969 |
| 2012-04-23 | 2012-04-19 | 23.442 | 98,087 | +5,048 | 0.02% | 2,299,361 |
| 2012-04-20 | 2012-04-18 | 23.418 | 93,039 | +7,571 | 0.02% | 2,178,813 |
| 2012-04-18 | 2012-04-16 | 23.751 | 85,468 | -8,413 | 0.02% | 2,029,961 |
| 2012-04-17 | 2012-04-13 | 24.488 | 93,881 | +8,413 | 0.02% | 2,298,972 |
| 2012-04-16 | 2012-04-12 | 24.155 | 85,468 | -4,206 | 0.02% | 2,064,505 |
| 2012-04-13 | 2012-04-11 | 23.680 | 89,674 | -16,825 | 0.02% | 2,123,462 |
| 2012-04-11 | 2012-04-05 | 24.250 | 106,499 | -8,412 | 0.02% | 2,582,643 |
| 2012-04-10 | 2012-04-03 | 23.751 | 114,911 | +29,443 | 0.03% | 2,729,266 |
| 2012-04-05 | 2012-04-02 | 22.253 | 85,468 | -1,683 | 0.02% | 1,901,946 |
| 2012-04-03 | 2012-03-30 | 21.992 | 87,151 | +3,365 | 0.02% | 1,916,606 |
| 2012-03-22 | 2012-03-20 | 22.111 | 83,786 | +1,683 | 0.02% | 1,852,564 |
| 2012-03-16 | 2012-03-14 | 23.632 | 82,103 | -4,207 | 0.02% | 1,940,279 |
| 2012-03-15 | 2012-03-13 | 23.965 | 86,310 | -14,300 | 0.02% | 2,068,428 |
| 2012-03-14 | 2012-03-12 | 23.870 | 100,610 | +14,300 | 0.02% | 2,401,561 |
| 2012-03-07 | 2012-03-05 | 23.038 | 86,310 | +4,207 | 0.02% | 1,988,399 |
| 2012-02-27 | 2012-02-23 | 23.965 | 82,103 | -94,554 | 0.02% | 1,967,607 |
| 2012-02-24 | 2012-02-22 | 23.822 | 176,657 | +84,122 | 0.04% | 4,208,403 |
| 2012-02-22 | 2012-02-20 | 22.467 | 92,535 | -134,595 | 0.02% | 2,079,010 |
| 2012-02-21 | 2012-02-17 | 21.944 | 227,130 | +132,408 | 0.05% | 4,984,194 |
| 2012-02-20 | 2012-02-16 | 21.279 | 94,722 | -67,298 | 0.02% | 2,015,545 |
| 2012-02-16 | 2012-02-14 | 20.565 | 162,020 | -8,412 | 0.04% | 3,331,988 |
| 2012-02-15 | 2012-02-13 | 19.781 | 170,432 | +8,412 | 0.04% | 3,371,267 |
| 2012-02-14 | 2012-02-10 | 20.969 | 162,020 | +4,207 | 0.04% | 3,397,472 |
| 2012-02-06 | 2012-02-02 | 18.853 | 157,813 | -4,207 | 0.04% | 2,975,327 |
| 2012-02-03 | 2012-02-01 | 18.164 | 162,020 | -4,206 | 0.04% | 2,942,935 |
| 2012-02-02 | 2012-01-31 | 18.069 | 166,226 | -3,365 | 0.04% | 3,003,525 |
| 2012-01-27 | 2012-01-20 | 17.689 | 169,591 | -16,824 | 0.04% | 2,999,815 |
| 2012-01-20 | 2012-01-18 | 16.809 | 186,415 | +12,618 | 0.04% | 3,133,423 |
| 2012-01-19 | 2012-01-17 | 16.856 | 173,797 | +8,413 | 0.04% | 2,929,593 |
| 2012-01-06 | 2012-01-04 | 14.764 | 165,384 | -42,062 | 0.04% | 2,441,765 |
| 2011-12-28 | 2011-12-22 | 15.168 | 207,446 | +42,062 | 0.05% | 3,146,621 |
| 2011-12-23 | 2011-12-21 | 14.978 | 165,384 | -25,237 | 0.04% | 2,477,153 |
| 2011-12-22 | 2011-12-20 | 14.645 | 190,621 | +21,030 | 0.04% | 2,791,709 |
| 2011-12-21 | 2011-12-19 | 14.788 | 169,591 | +4,207 | 0.04% | 2,507,910 |
| 2011-12-19 | 2011-12-15 | 14.503 | 165,384 | -842 | 0.04% | 2,398,513 |
| 2011-12-16 | 2011-12-14 | 14.836 | 166,226 | -1,682 | 0.04% | 2,466,052 |
| 2011-12-14 | 2011-12-12 | 14.954 | 167,908 | -6,730 | 0.04% | 2,510,965 |
| 2011-12-13 | 2011-12-09 | 14.978 | 174,638 | +2,524 | 0.04% | 2,615,761 |
| 2011-12-12 | 2011-12-08 | 15.858 | 172,114 | -4,206 | 0.04% | 2,729,359 |
| 2011-12-09 | 2011-12-07 | 15.691 | 176,320 | +8,412 | 0.04% | 2,766,714 |
| 2011-12-05 | 2011-12-01 | 16.357 | 167,908 | -4,206 | 0.04% | 2,746,493 |
| 2011-12-02 | 2011-11-30 | 14.503 | 172,114 | -42,061 | 0.04% | 2,496,116 |
| 2011-12-01 | 2011-11-29 | 14.574 | 214,175 | +16,824 | 0.05% | 3,121,389 |
| 2011-11-30 | 2011-11-28 | 14.384 | 197,351 | +8,412 | 0.05% | 2,838,660 |
| 2011-11-29 | 2011-11-25 | 13.908 | 188,939 | -51,146 | 0.04% | 2,627,823 |
| 2011-11-28 | 2011-11-24 | 14.027 | 240,085 | +68,812 | 0.06% | 3,367,718 |
| 2011-11-25 | 2011-11-23 | 14.146 | 171,273 | -5,552 | 0.04% | 2,422,839 |
| 2011-11-24 | 2011-11-22 | 14.645 | 176,825 | -2,860 | 0.04% | 2,589,662 |
| 2011-11-14 | 2011-11-10 | 16.524 | 179,685 | -8,413 | 0.04% | 2,969,035 |
| 2011-11-04 | 2011-11-02 | 17.118 | 188,098 | -3,364 | 0.04% | 3,219,848 |
| 2011-11-02 | 2011-10-31 | 18.283 | 191,462 | +4,206 | 0.04% | 3,500,480 |
| 2011-11-01 | 2011-10-28 | 18.687 | 187,256 | -4,206 | 0.04% | 3,499,266 |
| 2011-10-18 | 2011-10-14 | 16.262 | 191,462 | -4,207 | 0.04% | 3,113,561 |
| 2011-10-17 | 2011-10-13 | 16.880 | 195,669 | +4,207 | 0.05% | 3,302,928 |
| 2011-10-14 | 2011-10-12 | 16.214 | 191,462 | -2,524 | 0.04% | 3,104,457 |
| 2011-10-07 | 2011-10-04 | 13.480 | 193,986 | -4,206 | 0.05% | 2,615,003 |
| 2011-10-06 | 2011-10-03 | 13.575 | 198,192 | +4,206 | 0.05% | 2,690,549 |
| 2011-09-30 | 2011-09-27 | 13.361 | 193,986 | -4,206 | 0.05% | 2,591,943 |
| 2011-09-26 | 2011-09-22 | 14.289 | 198,192 | +7,571 | 0.05% | 2,831,909 |
| 2011-09-23 | 2011-09-21 | 15.644 | 190,621 | +8,412 | 0.04% | 2,982,053 |
| 2011-09-19 | 2011-09-15 | 16.833 | 182,209 | -841 | 0.04% | 3,067,057 |
| 2011-09-16 | 2011-09-14 | 17.142 | 183,050 | -25,237 | 0.04% | 3,137,789 |
| 2011-09-14 | 2011-09-09 | 19.736 | 208,287 | +25,237 | 0.05% | 4,110,783 |
| 2011-09-12 | 2011-09-08 | 19.810 | 183,050 | -14,854 | 0.04% | 3,626,165 |
| 2011-09-08 | 2011-09-06 | 20.545 | 197,904 | +8,158 | 0.05% | 4,065,978 |
| 2011-09-06 | 2011-09-02 | 21.648 | 189,746 | +20,394 | 0.05% | 4,107,710 |
| 2011-08-30 | 2011-08-26 | 21.869 | 169,352 | -4,079 | 0.04% | 3,703,579 |
| 2011-08-26 | 2011-08-24 | 21.428 | 173,431 | +4,079 | 0.04% | 3,716,247 |
| 2011-08-23 | 2011-08-19 | 21.354 | 169,352 | +61,182 | 0.04% | 3,616,387 |
| 2011-08-15 | 2011-08-11 | 21.820 | 108,170 | -81,576 | 0.03% | 2,360,279 |
| 2011-08-12 | 2011-08-10 | 22.090 | 189,746 | -4,079 | 0.05% | 4,191,446 |
| 2011-08-10 | 2011-08-08 | 22.752 | 193,825 | +1,142 | 0.05% | 4,409,854 |
| 2011-08-09 | 2011-08-05 | 23.536 | 192,683 | +4,079 | 0.05% | 4,535,040 |
| 2011-08-03 | 2011-08-01 | 25.252 | 188,604 | -8,158 | 0.05% | 4,762,715 |
| 2011-08-01 | 2011-07-28 | 24.713 | 196,762 | +2,447 | 0.05% | 4,862,596 |
| 2011-07-28 | 2011-07-26 | 24.909 | 194,315 | +4,079 | 0.05% | 4,840,236 |
| 2011-07-25 | 2011-07-21 | 24.713 | 190,236 | +4,079 | 0.05% | 4,701,319 |
| 2011-07-20 | 2011-07-18 | 24.394 | 186,157 | +816 | 0.04% | 4,541,182 |
| 2011-07-19 | 2011-07-15 | 24.713 | 185,341 | +816 | 0.04% | 4,580,348 |
| 2011-07-18 | 2011-07-14 | 25.351 | 184,525 | -816 | 0.04% | 4,677,806 |
| 2011-07-15 | 2011-07-13 | 25.596 | 185,341 | -81,576 | 0.04% | 4,743,932 |
| 2011-07-14 | 2011-07-12 | 24.909 | 266,917 | +1,631 | 0.06% | 6,648,695 |
| 2011-07-13 | 2011-07-11 | 26.380 | 265,286 | +85,655 | 0.06% | 6,998,308 |
| 2011-07-12 | 2011-07-08 | 27.361 | 179,631 | -81,576 | 0.04% | 4,914,869 |
| 2011-07-11 | 2011-07-07 | 26.478 | 261,207 | +81,576 | 0.06% | 6,916,319 |
| 2011-07-07 | 2011-07-05 | 27.606 | 179,631 | -4,568 | 0.04% | 4,958,909 |
| 2011-07-05 | 2011-06-30 | 25.988 | 184,199 | -816 | 0.04% | 4,786,958 |
| 2011-07-04 | 2011-06-29 | 25.154 | 185,015 | -4,079 | 0.04% | 4,653,940 |
| 2011-06-30 | 2011-06-28 | 25.400 | 189,094 | +4,079 | 0.05% | 4,802,905 |
| 2011-06-28 | 2011-06-24 | 25.890 | 185,015 | -24,473 | 0.04% | 4,790,020 |
| 2011-06-23 | 2011-06-21 | 24.247 | 209,488 | -1,958 | 0.05% | 5,079,511 |
| 2011-06-21 | 2011-06-17 | 23.487 | 211,446 | +14,195 | 0.05% | 4,966,283 |
| 2011-06-14 | 2011-06-10 | 24.125 | 197,251 | +8,157 | 0.05% | 4,758,617 |
| 2011-06-13 | 2011-06-09 | 24.370 | 189,094 | +4,079 | 0.05% | 4,608,192 |
| 2011-06-08 | 2011-06-03 | 24.566 | 185,015 | +41,604 | 0.04% | 4,545,076 |
| 2011-06-03 | 2011-06-01 | 25.694 | 143,411 | +4,079 | 0.03% | 3,684,768 |
| 2011-06-02 | 2011-05-31 | 26.527 | 139,332 | -6,526 | 0.03% | 3,696,107 |
| 2011-05-27 | 2011-05-25 | 25.351 | 145,858 | -5,711 | 0.04% | 3,697,577 |
| 2011-05-26 | 2011-05-24 | 25.203 | 151,569 | -1,957 | 0.04% | 3,820,058 |
| 2011-05-25 | 2011-05-23 | 25.056 | 153,526 | -1,142 | 0.04% | 3,846,797 |
| 2011-05-24 | 2011-05-20 | 25.301 | 154,668 | -16,316 | 0.04% | 3,913,331 |
| 2011-05-23 | 2011-05-19 | 25.596 | 170,984 | +16,316 | 0.04% | 4,376,455 |
| 2011-05-20 | 2011-05-18 | 25.645 | 154,668 | -10,605 | 0.04% | 3,966,419 |
| 2011-05-19 | 2011-05-17 | 25.007 | 165,273 | +1,631 | 0.04% | 4,133,030 |
| 2011-05-18 | 2011-05-16 | 24.517 | 163,642 | +12,237 | 0.04% | 4,012,003 |
| 2011-05-17 | 2011-05-13 | 24.860 | 151,405 | -4,079 | 0.04% | 3,763,957 |
| 2011-05-16 | 2011-05-12 | 24.713 | 155,484 | +16,315 | 0.04% | 3,842,490 |
| 2011-05-13 | 2011-05-11 | 25.105 | 139,169 | +489 | 0.03% | 3,493,888 |
| 2011-05-12 | 2011-05-09 | 25.547 | 138,680 | +3,753 | 0.03% | 3,542,811 |
| 2011-05-11 | 2011-05-06 | 24.860 | 134,927 | +653 | 0.03% | 3,354,311 |
| 2011-05-09 | 2011-05-05 | 24.958 | 134,274 | -4,079 | 0.03% | 3,351,245 |
| 2011-05-06 | 2011-05-04 | 24.811 | 138,353 | +10,115 | 0.03% | 3,432,698 |
| 2011-05-05 | 2011-05-03 | 25.547 | 128,238 | +20,394 | 0.03% | 3,276,053 |
| 2011-05-04 | 2011-04-29 | 25.939 | 107,844 | -816 | 0.03% | 2,797,358 |
| 2011-04-29 | 2011-04-27 | 26.871 | 108,660 | -1,631 | 0.03% | 2,919,757 |
| 2011-04-27 | 2011-04-21 | 27.900 | 110,291 | -61,998 | 0.03% | 3,077,151 |
| 2011-04-26 | 2011-04-20 | 27.165 | 172,289 | -19,578 | 0.04% | 4,680,193 |
| 2011-04-21 | 2011-04-19 | 29.126 | 191,867 | +4,079 | 0.05% | 5,588,246 |
| 2011-04-20 | 2011-04-18 | 29.279 | 187,788 | +46,972 | 0.05% | 5,498,280 |
| 2011-04-19 | 2011-04-15 | 28.921 | 140,816 | -3,907 | 0.04% | 4,072,522 |
| 2011-04-18 | 2011-04-14 | 29.330 | 144,723 | +3,907 | 0.04% | 4,244,780 |
| 2011-04-15 | 2011-04-13 | 29.177 | 140,816 | +39,072 | 0.04% | 4,108,562 |
| 2011-04-13 | 2011-04-11 | 28.972 | 101,744 | +1,563 | 0.03% | 2,947,733 |
| 2011-04-11 | 2011-04-07 | 29.996 | 100,181 | +3,907 | 0.03% | 3,005,010 |
| 2011-04-08 | 2011-04-06 | 30.661 | 96,274 | -35,165 | 0.02% | 2,951,881 |
| 2011-04-07 | 2011-04-04 | 30.252 | 131,439 | -60,171 | 0.03% | 3,976,259 |
| 2011-04-06 | 2011-04-01 | 29.842 | 191,610 | +58,608 | 0.05% | 5,718,073 |
| 2011-04-04 | 2011-03-31 | 29.637 | 133,002 | +39,073 | 0.03% | 3,941,847 |
| 2011-04-01 | 2011-03-30 | 29.586 | 93,929 | -3,908 | 0.02% | 2,779,013 |
| 2011-03-31 | 2011-03-29 | 28.460 | 97,837 | -3,907 | 0.02% | 2,784,459 |
| 2011-03-29 | 2011-03-25 | 28.614 | 101,744 | -1,563 | 0.03% | 2,911,277 |
| 2011-03-28 | 2011-03-24 | 27.334 | 103,307 | -781 | 0.03% | 2,823,800 |
| 2011-03-22 | 2011-03-18 | 26.208 | 104,088 | -7,189 | 0.03% | 2,727,932 |
| 2011-03-21 | 2011-03-17 | 25.005 | 111,277 | +937 | 0.03% | 2,782,486 |
| 2011-03-18 | 2011-03-16 | 25.798 | 110,340 | -781 | 0.03% | 2,846,600 |
| 2011-03-17 | 2011-03-15 | 25.287 | 111,121 | +4,220 | 0.03% | 2,809,869 |
| 2011-03-15 | 2011-03-11 | 26.003 | 106,901 | -1,876 | 0.03% | 2,779,767 |
| 2011-03-14 | 2011-03-10 | 26.771 | 108,777 | +3,907 | 0.03% | 2,912,070 |
| 2011-03-02 | 2011-02-28 | 26.720 | 104,870 | +3,908 | 0.03% | 2,802,107 |
| 2011-03-01 | 2011-02-25 | 26.720 | 100,962 | -782 | 0.03% | 2,697,686 |
| 2011-02-28 | 2011-02-24 | 26.413 | 101,744 | -4,688 | 0.03% | 2,687,333 |
| 2011-02-25 | 2011-02-23 | 26.515 | 106,432 | +781 | 0.03% | 2,822,052 |
| 2011-02-24 | 2011-02-22 | 27.129 | 105,651 | +1,563 | 0.03% | 2,866,239 |
| 2011-02-22 | 2011-02-18 | 28.102 | 104,088 | +6,251 | 0.03% | 2,925,068 |
| 2011-02-21 | 2011-02-17 | 27.078 | 97,837 | -1,562 | 0.02% | 2,649,243 |
| 2011-02-16 | 2011-02-14 | 28.460 | 99,399 | -782 | 0.03% | 2,828,914 |
| 2011-02-15 | 2011-02-11 | 27.539 | 100,181 | +6,720 | 0.03% | 2,758,866 |
| 2011-02-11 | 2011-02-09 | 28.358 | 93,461 | -1,562 | 0.02% | 2,650,350 |
| 2011-02-09 | 2011-02-07 | 29.586 | 95,023 | +781 | 0.02% | 2,811,380 |
| 2011-02-08 | 2011-02-02 | 30.456 | 94,242 | -17,973 | 0.02% | 2,870,281 |
| 2011-02-07 | 2011-01-31 | 29.330 | 112,215 | +19,536 | 0.03% | 3,291,308 |
| 2011-01-31 | 2011-01-27 | 29.740 | 92,679 | +3,907 | 0.02% | 2,756,262 |
| 2011-01-25 | 2011-01-21 | 31.839 | 88,772 | -3,907 | 0.02% | 2,826,372 |
| 2011-01-21 | 2011-01-19 | 31.736 | 92,679 | -2,344 | 0.02% | 2,941,278 |
| 2011-01-20 | 2011-01-18 | 31.429 | 95,023 | -20,318 | 0.02% | 2,986,483 |
| 2011-01-19 | 2011-01-17 | 31.224 | 115,341 | -3,907 | 0.03% | 3,601,443 |
| 2011-01-18 | 2011-01-14 | 31.327 | 119,248 | -63,297 | 0.03% | 3,735,644 |
| 2011-01-17 | 2011-01-13 | 30.866 | 182,545 | -130,501 | 0.05% | 5,634,433 |
| 2011-01-14 | 2011-01-12 | 30.866 | 313,046 | -3,438 | 0.08% | 9,662,476 |
| 2011-01-13 | 2011-01-11 | 30.764 | 316,484 | -199,737 | 0.08% | 9,736,194 |
| 2011-01-12 | 2011-01-10 | 31.071 | 516,221 | -27,350 | 0.13% | 16,039,371 |
| 2011-01-11 | 2011-01-07 | 31.583 | 543,571 | +278,506 | 0.14% | 17,167,396 |
| 2011-01-10 | 2011-01-06 | 30.661 | 265,065 | +99,243 | 0.07% | 8,127,223 |
| 2011-01-07 | 2011-01-05 | 31.122 | 165,822 | -2,344 | 0.04% | 5,160,701 |
| 2011-01-06 | 2011-01-04 | 30.252 | 168,166 | -2,345 | 0.04% | 5,087,315 |
| 2011-01-05 | 2011-01-03 | 29.126 | 170,511 | +3,126 | 0.04% | 4,966,239 |
| 2011-01-04 | 2010-12-31 | 28.460 | 167,385 | -11,722 | 0.04% | 4,763,809 |
| 2011-01-03 | 2010-12-29 | 28.409 | 179,107 | -35,946 | 0.05% | 5,088,251 |
| 2010-12-30 | 2010-12-28 | 28.358 | 215,053 | +66,423 | 0.05% | 6,098,433 |
| 2010-12-29 | 2010-12-24 | 28.665 | 148,630 | -2,657 | 0.04% | 4,260,470 |
| 2010-12-28 | 2010-12-22 | 28.204 | 151,287 | -2,032 | 0.04% | 4,266,937 |
| 2010-12-23 | 2010-12-21 | 27.846 | 153,319 | +5,158 | 0.04% | 4,269,312 |
| 2010-12-20 | 2010-12-16 | 27.283 | 148,161 | -3,908 | 0.04% | 4,042,259 |
| 2010-12-14 | 2010-12-10 | 27.744 | 152,069 | -781 | 0.04% | 4,218,936 |
| 2010-12-10 | 2010-12-08 | 27.641 | 152,850 | +3,907 | 0.04% | 4,224,956 |
| 2010-12-09 | 2010-12-07 | 27.846 | 148,943 | -89,866 | 0.04% | 4,147,458 |
| 2010-12-06 | 2010-12-02 | 28.358 | 238,809 | +5,470 | 0.06% | 6,772,101 |
| 2010-11-30 | 2010-11-26 | 26.310 | 233,339 | +3,126 | 0.06% | 6,139,223 |
| 2010-11-29 | 2010-11-25 | 26.617 | 230,213 | -2,813 | 0.06% | 6,127,681 |
| 2010-11-25 | 2010-11-23 | 26.976 | 233,026 | -1,876 | 0.06% | 6,286,052 |
| 2010-11-23 | 2010-11-19 | 27.795 | 234,902 | +19,536 | 0.06% | 6,529,043 |
| 2010-11-22 | 2010-11-18 | 28.000 | 215,366 | -13,284 | 0.05% | 6,030,141 |
| 2010-11-19 | 2010-11-17 | 27.334 | 228,650 | +85,959 | 0.06% | 6,249,934 |
| 2010-11-17 | 2010-11-15 | 27.641 | 142,691 | -71,893 | 0.04% | 3,944,149 |
| 2010-11-16 | 2010-11-12 | 28.204 | 214,584 | +42,198 | 0.05% | 6,052,181 |
| 2010-11-15 | 2010-11-11 | 29.074 | 172,386 | -313 | 0.04% | 5,012,026 |
| 2010-11-12 | 2010-11-10 | 29.330 | 172,699 | +7,815 | 0.04% | 5,065,326 |
| 2010-11-11 | 2010-11-09 | 30.047 | 164,884 | +2,344 | 0.04% | 4,954,269 |
| 2010-11-10 | 2010-11-08 | 30.866 | 162,540 | +17,192 | 0.04% | 5,016,959 |
| 2010-11-09 | 2010-11-05 | 30.252 | 145,348 | +15,629 | 0.04% | 4,397,031 |
| 2010-11-08 | 2010-11-04 | 30.047 | 129,719 | -9,065 | 0.03% | 3,897,666 |
| 2010-11-05 | 2010-11-03 | 29.893 | 138,784 | -2,657 | 0.03% | 4,148,730 |
| 2010-11-04 | 2010-11-02 | 28.358 | 141,441 | +9,690 | 0.04% | 4,010,957 |
| 2010-11-03 | 2010-11-01 | 28.716 | 131,751 | -31,258 | 0.03% | 3,783,378 |
| 2010-11-02 | 2010-10-29 | 28.307 | 163,009 | +39,072 | 0.04% | 4,614,235 |
| 2010-11-01 | 2010-10-28 | 28.409 | 123,937 | -3,907 | 0.03% | 3,520,926 |
| 2010-10-29 | 2010-10-27 | 28.409 | 127,844 | +14,847 | 0.03% | 3,631,920 |
| 2010-10-28 | 2010-10-26 | 28.511 | 112,997 | -3,907 | 0.03% | 3,221,700 |
| 2010-10-27 | 2010-10-25 | 28.767 | 116,904 | +10,159 | 0.03% | 3,363,014 |
| 2010-10-25 | 2010-10-21 | 28.614 | 106,745 | +6,251 | 0.03% | 3,054,375 |
| 2010-10-21 | 2010-10-19 | 31.122 | 100,494 | -3,907 | 0.03% | 3,127,567 |
| 2010-10-20 | 2010-10-18 | 31.224 | 104,401 | -6,251 | 0.03% | 3,259,849 |
| 2010-10-19 | 2010-10-15 | 31.839 | 110,652 | -3,907 | 0.03% | 3,523,000 |
| 2010-10-18 | 2010-10-14 | 31.634 | 114,559 | -39,854 | 0.03% | 3,623,937 |
| 2010-10-15 | 2010-10-13 | 31.224 | 154,413 | -51,575 | 0.04% | 4,821,439 |
| 2010-10-14 | 2010-10-12 | 28.870 | 205,988 | -15,629 | 0.05% | 5,946,809 |
| 2010-10-13 | 2010-10-11 | 28.307 | 221,617 | +40,635 | 0.06% | 6,273,230 |
| 2010-10-12 | 2010-10-08 | 28.358 | 180,982 | +23,443 | 0.05% | 5,132,254 |
| 2010-10-11 | 2010-10-07 | 28.511 | 157,539 | +19,536 | 0.04% | 4,491,654 |
| 2010-10-08 | 2010-10-06 | 28.972 | 138,003 | -16,410 | 0.03% | 3,998,231 |
| 2010-10-07 | 2010-10-05 | 27.539 | 154,413 | +24,225 | 0.04% | 4,252,351 |
| 2010-10-06 | 2010-10-04 | 27.795 | 130,188 | +7,814 | 0.03% | 3,618,543 |
| 2010-10-05 | 2010-09-30 | 27.897 | 122,374 | -2,344 | 0.03% | 3,413,883 |
| 2010-10-04 | 2010-09-29 | 28.511 | 124,718 | +10,159 | 0.03% | 3,555,882 |
| 2010-09-29 | 2010-09-27 | 29.586 | 114,559 | +1,562 | 0.03% | 3,389,378 |
| 2010-09-28 | 2010-09-24 | 29.433 | 112,997 | -25,787 | 0.03% | 3,325,812 |
| 2010-09-27 | 2010-09-22 | 29.279 | 138,784 | +6,564 | 0.03% | 4,063,483 |
| 2010-09-24 | 2010-09-21 | 29.484 | 132,220 | -7,814 | 0.03% | 3,898,366 |
| 2010-09-21 | 2010-09-17 | 29.382 | 140,034 | +781 | 0.04% | 4,114,418 |
| 2010-09-20 | 2010-09-16 | 29.074 | 139,253 | +31,727 | 0.04% | 4,048,703 |
| 2010-09-17 | 2010-09-15 | 30.354 | 107,526 | +7,814 | 0.03% | 3,263,857 |
| 2010-09-16 | 2010-09-14 | 31.122 | 99,712 | -1,250 | 0.03% | 3,103,230 |
| 2010-09-13 | 2010-09-09 | 30.661 | 100,962 | -782 | 0.03% | 3,095,621 |
| 2010-09-10 | 2010-09-08 | 31.469 | 101,744 | +782 | 0.03% | 3,201,748 |
| 2010-09-09 | 2010-09-07 | 32.037 | 100,962 | +948 | 0.03% | 3,234,526 |
| 2010-09-08 | 2010-09-06 | 31.882 | 100,014 | -17,805 | 0.03% | 3,188,651 |
| 2010-09-07 | 2010-09-03 | 31.159 | 117,819 | -108,993 | 0.03% | 3,671,078 |
| 2010-09-06 | 2010-09-02 | 30.384 | 226,812 | +123,856 | 0.06% | 6,891,351 |
| 2010-09-03 | 2010-09-01 | 29.298 | 102,956 | +3,097 | 0.03% | 3,016,447 |
| 2010-08-31 | 2010-08-27 | 28.265 | 99,859 | -2,632 | 0.03% | 2,822,510 |
| 2010-08-30 | 2010-08-26 | 28.472 | 102,491 | +3,561 | 0.03% | 2,918,088 |
| 2010-08-26 | 2010-08-24 | 30.384 | 98,930 | +309 | 0.03% | 3,005,843 |
| 2010-08-23 | 2010-08-19 | 31.417 | 98,621 | -32,512 | 0.03% | 3,098,375 |
| 2010-08-20 | 2010-08-18 | 31.882 | 131,133 | +30,964 | 0.03% | 4,180,788 |
| 2010-08-18 | 2010-08-16 | 31.469 | 100,169 | -1,239 | 0.03% | 3,152,185 |
| 2010-08-13 | 2010-08-11 | 30.590 | 101,408 | +8,980 | 0.03% | 3,102,094 |
| 2010-08-12 | 2010-08-10 | 31.210 | 92,428 | +3,871 | 0.02% | 2,884,706 |
| 2010-08-11 | 2010-08-09 | 32.760 | 88,557 | -3,871 | 0.02% | 2,901,170 |
| 2010-08-06 | 2010-08-04 | 32.915 | 92,428 | -13,934 | 0.02% | 3,042,314 |
| 2010-08-05 | 2010-08-03 | 33.639 | 106,362 | +1,239 | 0.03% | 3,577,902 |
| 2010-08-03 | 2010-07-30 | 31.417 | 105,123 | +464 | 0.03% | 3,302,648 |
| 2010-07-30 | 2010-07-28 | 31.985 | 104,659 | -1,548 | 0.03% | 3,347,559 |
| 2010-07-28 | 2010-07-26 | 31.159 | 106,207 | -1,548 | 0.03% | 3,309,264 |
| 2010-07-26 | 2010-07-22 | 31.469 | 107,755 | -1,084 | 0.03% | 3,390,906 |
| 2010-07-23 | 2010-07-21 | 31.210 | 108,839 | +1,548 | 0.03% | 3,396,898 |
| 2010-07-16 | 2010-07-14 | 28.782 | 107,291 | -1,238 | 0.03% | 3,088,016 |
| 2010-07-14 | 2010-07-12 | 28.678 | 108,529 | -4,800 | 0.03% | 3,112,431 |
| 2010-07-13 | 2010-07-09 | 27.800 | 113,329 | -2,787 | 0.03% | 3,150,535 |
| 2010-07-12 | 2010-07-08 | 26.095 | 116,116 | -3,870 | 0.03% | 3,030,013 |
| 2010-07-08 | 2010-07-06 | 25.681 | 119,986 | -4,645 | 0.03% | 3,081,399 |
| 2010-07-07 | 2010-07-05 | 24.777 | 124,631 | -5,109 | 0.03% | 3,087,989 |
| 2010-07-06 | 2010-07-02 | 25.035 | 129,740 | +20,591 | 0.03% | 3,248,095 |
| 2010-07-02 | 2010-06-29 | 26.198 | 109,149 | +4,800 | 0.03% | 2,859,491 |
| 2010-06-30 | 2010-06-28 | 27.542 | 104,349 | -774 | 0.03% | 2,873,932 |
| 2010-06-29 | 2010-06-25 | 27.697 | 105,123 | +774 | 0.03% | 2,911,545 |
| 2010-06-25 | 2010-06-23 | 28.110 | 104,349 | +1,238 | 0.03% | 2,933,244 |
| 2010-06-24 | 2010-06-22 | 28.937 | 103,111 | -4,335 | 0.03% | 2,983,692 |
| 2010-06-23 | 2010-06-21 | 28.782 | 107,446 | -8,360 | 0.03% | 3,092,477 |
| 2010-06-22 | 2010-06-18 | 26.766 | 115,806 | -3,870 | 0.03% | 3,099,716 |
| 2010-06-21 | 2010-06-17 | 26.198 | 119,676 | +4,954 | 0.03% | 3,135,278 |
| 2010-06-18 | 2010-06-15 | 26.095 | 114,722 | +1,548 | 0.03% | 2,993,637 |
| 2010-06-15 | 2010-06-11 | 25.759 | 113,174 | -31,429 | 0.03% | 2,915,230 |
| 2010-06-14 | 2010-06-10 | 25.526 | 144,603 | +45,673 | 0.04% | 3,691,180 |
| 2010-06-11 | 2010-06-09 | 25.681 | 98,930 | +2,322 | 0.03% | 2,540,653 |
| 2010-06-10 | 2010-06-08 | 25.190 | 96,608 | -3,871 | 0.02% | 2,433,597 |
| 2010-06-09 | 2010-06-07 | 25.190 | 100,479 | +3,871 | 0.03% | 2,531,110 |
| 2010-06-08 | 2010-06-04 | 26.198 | 96,608 | -774 | 0.02% | 2,530,941 |
| 2010-06-07 | 2010-06-03 | 25.681 | 97,382 | -24,772 | 0.02% | 2,500,899 |
| 2010-06-04 | 2010-06-02 | 24.596 | 122,154 | -8,515 | 0.03% | 3,004,524 |
| 2010-06-03 | 2010-06-01 | 24.390 | 130,669 | +30,964 | 0.03% | 3,186,952 |
| 2010-06-01 | 2010-05-28 | 26.043 | 99,705 | +3,561 | 0.03% | 2,596,621 |
| 2010-05-31 | 2010-05-27 | 26.043 | 96,144 | -774 | 0.02% | 2,503,881 |
| 2010-05-28 | 2010-05-26 | 24.545 | 96,918 | -38,705 | 0.02% | 2,378,806 |
| 2010-05-27 | 2010-05-25 | 23.666 | 135,623 | +774 | 0.03% | 3,209,666 |
| 2010-05-26 | 2010-05-24 | 25.216 | 134,849 | -3,096 | 0.03% | 3,400,389 |
| 2010-05-24 | 2010-05-19 | 23.304 | 137,945 | +1,858 | 0.04% | 3,214,723 |
| 2010-05-18 | 2010-05-14 | 24.596 | 136,087 | -41,183 | 0.03% | 3,347,223 |
| 2010-05-14 | 2010-05-12 | 24.441 | 177,270 | -3,870 | 0.05% | 4,332,688 |
| 2010-05-13 | 2010-05-11 | 24.493 | 181,140 | +42,575 | 0.05% | 4,436,635 |
| 2010-05-12 | 2010-05-10 | 25.707 | 138,565 | -3,870 | 0.04% | 3,562,113 |
| 2010-05-11 | 2010-05-07 | 25.139 | 142,435 | -38,396 | 0.04% | 3,580,639 |
| 2010-05-07 | 2010-05-05 | 24.725 | 180,831 | -1,703 | 0.05% | 4,471,115 |
| 2010-05-06 | 2010-05-04 | 25.371 | 182,534 | -77,410 | 0.05% | 4,631,123 |
| 2010-05-05 | 2010-05-03 | 25.552 | 259,944 | +35,609 | 0.07% | 6,642,126 |
| 2010-05-04 | 2010-04-30 | 26.818 | 224,335 | +41,801 | 0.06% | 6,016,244 |
| 2010-05-03 | 2010-04-29 | 26.301 | 182,534 | +775 | 0.05% | 4,800,899 |
| 2010-04-30 | 2010-04-28 | 25.888 | 181,759 | -116,116 | 0.05% | 4,705,380 |
| 2010-04-28 | 2010-04-26 | 29.524 | 297,875 | +216,749 | 0.08% | 8,794,345 |
| 2010-04-27 | 2010-04-23 | 29.309 | 81,126 | +7,504 | 0.02% | 2,377,713 |
| 2010-04-26 | 2010-04-22 | 30.168 | 73,622 | -2,981 | 0.02% | 2,221,011 |
| 2010-04-23 | 2010-04-21 | 30.007 | 76,603 | -39,643 | 0.02% | 2,298,605 |
| 2010-04-22 | 2010-04-20 | 29.792 | 116,246 | -3,726 | 0.03% | 3,463,201 |
| 2010-04-21 | 2010-04-19 | 29.470 | 119,972 | +18,182 | 0.03% | 3,535,566 |
| 2010-04-20 | 2010-04-16 | 32.047 | 101,790 | +3,726 | 0.03% | 3,262,017 |
| 2010-04-16 | 2010-04-14 | 34.945 | 98,064 | +745 | 0.03% | 3,426,868 |
| 2010-04-15 | 2010-04-13 | 35.267 | 97,319 | +20,865 | 0.03% | 3,432,178 |
| 2010-04-14 | 2010-04-12 | 36.287 | 76,454 | -35,023 | 0.02% | 2,774,302 |
| 2010-04-13 | 2010-04-09 | 36.663 | 111,477 | -25,187 | 0.03% | 4,087,076 |
| 2010-04-12 | 2010-04-08 | 36.609 | 136,664 | +74,517 | 0.04% | 5,003,170 |
| 2010-04-08 | 2010-04-01 | 35.697 | 62,147 | -1,937 | 0.02% | 2,218,444 |
| 2010-03-31 | 2010-03-29 | 32.905 | 64,084 | -7,452 | 0.02% | 2,108,710 |
| 2010-03-30 | 2010-03-26 | 32.798 | 71,536 | +7,452 | 0.02% | 2,346,241 |
| 2010-03-25 | 2010-03-23 | 32.959 | 64,084 | -5,515 | 0.02% | 2,112,150 |
| 2010-03-24 | 2010-03-22 | 33.013 | 69,599 | +5,515 | 0.02% | 2,297,655 |
| 2010-03-23 | 2010-03-19 | 33.335 | 64,084 | +1,788 | 0.02% | 2,136,230 |
| 2010-03-22 | 2010-03-18 | 33.872 | 62,296 | +1,938 | 0.02% | 2,110,067 |
| 2010-03-19 | 2010-03-17 | 33.711 | 60,358 | -1,789 | 0.02% | 2,034,704 |
| 2010-03-18 | 2010-03-16 | 33.174 | 62,147 | -3,726 | 0.02% | 2,061,652 |
| 2010-03-16 | 2010-03-12 | 33.979 | 65,873 | +1,789 | 0.02% | 2,238,298 |
| 2010-03-11 | 2010-03-09 | 34.623 | 64,084 | +2,980 | 0.02% | 2,218,789 |
| 2010-03-10 | 2010-03-08 | 35.053 | 61,104 | +2,534 | 0.02% | 2,141,853 |
| 2010-03-08 | 2010-03-04 | 33.389 | 58,570 | -3,726 | 0.02% | 1,955,565 |
| 2010-03-05 | 2010-03-03 | 33.764 | 62,296 | +3,726 | 0.02% | 2,103,379 |
| 2010-03-04 | 2010-03-02 | 33.979 | 58,570 | -19,374 | 0.02% | 1,990,149 |
| 2010-03-03 | 2010-03-01 | 33.174 | 77,944 | +19,374 | 0.02% | 2,585,699 |
| 2010-03-02 | 2010-02-26 | 30.919 | 58,570 | -2,236 | 0.02% | 1,810,942 |
| 2010-03-01 | 2010-02-25 | 30.382 | 60,806 | -4,023 | 0.02% | 1,847,437 |
| 2010-02-26 | 2010-02-24 | 30.221 | 64,829 | +745 | 0.02% | 1,959,226 |
| 2010-02-25 | 2010-02-23 | 30.329 | 64,084 | -745 | 0.02% | 1,943,591 |
| 2010-02-24 | 2010-02-22 | 29.685 | 64,829 | +2,235 | 0.02% | 1,924,426 |
| 2010-02-23 | 2010-02-19 | 29.094 | 62,594 | +1,788 | 0.02% | 1,821,121 |
| 2010-02-19 | 2010-02-17 | 30.382 | 60,806 | -745 | 0.02% | 1,847,437 |
| 2010-02-18 | 2010-02-12 | 30.490 | 61,551 | -7,451 | 0.02% | 1,876,680 |
| 2010-02-17 | 2010-02-11 | 30.597 | 69,002 | +1,341 | 0.02% | 2,111,268 |
| 2010-02-11 | 2010-02-09 | 28.933 | 67,661 | -745 | 0.02% | 1,957,645 |
| 2010-02-10 | 2010-02-08 | 28.718 | 68,406 | -1,938 | 0.02% | 1,964,512 |
| 2010-02-09 | 2010-02-05 | 28.879 | 70,344 | +1,640 | 0.02% | 2,031,497 |
| 2010-02-08 | 2010-02-04 | 30.382 | 68,704 | -30,850 | 0.02% | 2,087,398 |
| 2010-02-05 | 2010-02-03 | 30.973 | 99,554 | +37,258 | 0.03% | 3,083,481 |
| 2010-02-04 | 2010-02-02 | 30.382 | 62,296 | -37,854 | 0.02% | 1,892,707 |
| 2010-02-03 | 2010-02-01 | 30.436 | 100,150 | +7,004 | 0.03% | 3,048,181 |
| 2010-02-02 | 2010-01-29 | 29.631 | 93,146 | +447 | 0.02% | 2,760,006 |
| 2010-02-01 | 2010-01-28 | 29.470 | 92,699 | -8,197 | 0.02% | 2,731,833 |
| 2010-01-29 | 2010-01-27 | 29.416 | 100,896 | +19,375 | 0.03% | 2,967,982 |
| 2010-01-28 | 2010-01-26 | 29.738 | 81,521 | -3,726 | 0.02% | 2,424,298 |
| 2010-01-27 | 2010-01-25 | 31.241 | 85,247 | -5,961 | 0.02% | 2,663,231 |
| 2010-01-26 | 2010-01-22 | 31.993 | 91,208 | -135,621 | 0.02% | 2,918,004 |
| 2010-01-25 | 2010-01-21 | 31.724 | 226,829 | +116,991 | 0.06% | 7,196,027 |
| 2010-01-22 | 2010-01-20 | 33.174 | 109,838 | +746 | 0.03% | 3,643,744 |
| 2010-01-21 | 2010-01-19 | 34.301 | 109,092 | -3,726 | 0.03% | 3,741,972 |
| 2010-01-20 | 2010-01-18 | 33.657 | 112,818 | +11,177 | 0.03% | 3,797,106 |
| 2010-01-19 | 2010-01-15 | 33.818 | 101,641 | +32,490 | 0.03% | 3,437,290 |
| 2010-01-18 | 2010-01-14 | 33.603 | 69,151 | -13,413 | 0.02% | 2,323,697 |
| 2010-01-15 | 2010-01-13 | 34.462 | 82,564 | +15,350 | 0.02% | 2,845,329 |
| 2010-01-14 | 2010-01-12 | 35.858 | 67,214 | +1,490 | 0.02% | 2,410,144 |
| 2010-01-13 | 2010-01-11 | 36.126 | 65,724 | +2,236 | 0.02% | 2,374,356 |
| 2010-01-12 | 2010-01-08 | 36.072 | 63,488 | -298 | 0.02% | 2,290,170 |
| 2010-01-11 | 2010-01-07 | 36.717 | 63,786 | -12,817 | 0.02% | 2,342,007 |
| 2010-01-08 | 2010-01-06 | 35.804 | 76,603 | +149 | 0.02% | 2,742,700 |
| 2010-01-07 | 2010-01-05 | 35.965 | 76,454 | +21,163 | 0.02% | 2,749,678 |
| 2010-01-06 | 2010-01-04 | 36.234 | 55,291 | -15,649 | 0.01% | 2,003,388 |
| 2010-01-05 | 2009-12-31 | 36.770 | 70,940 | +20,120 | 0.02% | 2,608,486 |
| 2009-12-30 | 2009-12-28 | 36.448 | 50,820 | -28,317 | 0.01% | 1,852,299 |
| 2009-12-29 | 2009-12-24 | 36.395 | 79,137 | +31,893 | 0.02% | 2,880,156 |
| 2009-12-28 | 2009-12-22 | 35.911 | 47,244 | -298 | 0.01% | 1,696,600 |
| 2009-12-23 | 2009-12-21 | 36.072 | 47,542 | -447 | 0.01% | 1,714,958 |
| 2009-12-22 | 2009-12-18 | 35.965 | 47,989 | -1,043 | 0.01% | 1,725,930 |
| 2009-12-21 | 2009-12-17 | 36.824 | 49,032 | +2,087 | 0.01% | 1,805,554 |
| 2009-12-18 | 2009-12-16 | 37.146 | 46,945 | +1,192 | 0.01% | 1,743,822 |
| 2009-12-17 | 2009-12-15 | 38.166 | 45,753 | -6,707 | 0.01% | 1,746,208 |
| 2009-12-16 | 2009-12-14 | 39.562 | 52,460 | +9,687 | 0.01% | 2,075,403 |
| 2009-12-15 | 2009-12-11 | 38.917 | 42,773 | +4,471 | 0.01% | 1,664,618 |
| 2009-12-14 | 2009-12-10 | 39.025 | 38,302 | -7,451 | 0.01% | 1,494,730 |
| 2009-12-11 | 2009-12-09 | 40.421 | 45,753 | -745 | 0.01% | 1,849,359 |
| 2009-12-09 | 2009-12-07 | 42.407 | 46,498 | -67,811 | 0.01% | 1,971,824 |
| 2009-12-08 | 2009-12-04 | 41.924 | 114,309 | +17,437 | 0.03% | 4,792,236 |
| 2009-12-07 | 2009-12-03 | 40.796 | 96,872 | +36,066 | 0.03% | 3,952,015 |
| 2009-12-04 | 2009-12-02 | 38.756 | 60,806 | -33,681 | 0.02% | 2,356,624 |
| 2009-12-03 | 2009-12-01 | 36.878 | 94,487 | +21,461 | 0.02% | 3,484,461 |
| 2009-12-02 | 2009-11-30 | 36.448 | 73,026 | +6,259 | 0.02% | 2,661,669 |
| 2009-12-01 | 2009-11-27 | 35.106 | 66,767 | +5,067 | 0.02% | 2,343,939 |
| 2009-11-30 | 2009-11-26 | 36.824 | 61,700 | +7,303 | 0.02% | 2,272,040 |
| 2009-11-26 | 2009-11-24 | 37.361 | 54,397 | -3,726 | 0.01% | 2,032,315 |
| 2009-11-25 | 2009-11-23 | 37.361 | 58,123 | +3,726 | 0.02% | 2,171,521 |
| 2009-11-24 | 2009-11-20 | 37.307 | 54,397 | +2,235 | 0.01% | 2,029,395 |
| 2009-11-23 | 2009-11-19 | 37.951 | 52,162 | -7,004 | 0.01% | 1,979,613 |
| 2009-11-20 | 2009-11-18 | 38.917 | 59,166 | +11,475 | 0.02% | 2,302,592 |
| 2009-11-18 | 2009-11-16 | 40.206 | 47,691 | +1,938 | 0.01% | 1,917,454 |
| 2009-11-17 | 2009-11-13 | 39.937 | 45,753 | -18,629 | 0.01% | 1,827,255 |
| 2009-11-13 | 2009-11-11 | 40.206 | 64,382 | -8,197 | 0.02% | 2,588,529 |
| 2009-11-12 | 2009-11-10 | 39.884 | 72,579 | -19,375 | 0.02% | 2,894,720 |
| 2009-11-11 | 2009-11-09 | 40.313 | 91,954 | -18,629 | 0.02% | 3,706,955 |
| 2009-11-10 | 2009-11-06 | 38.864 | 110,583 | +7,452 | 0.03% | 4,297,676 |
| 2009-11-09 | 2009-11-05 | 38.649 | 103,131 | -37,258 | 0.03% | 3,985,919 |
| 2009-11-06 | 2009-11-04 | 39.454 | 140,389 | -7,452 | 0.04% | 5,538,946 |
| 2009-11-05 | 2009-11-03 | 38.703 | 147,841 | +26,826 | 0.04% | 5,721,856 |
| 2009-11-04 | 2009-11-02 | 39.723 | 121,015 | +7,452 | 0.03% | 4,807,039 |
| 2009-11-03 | 2009-10-30 | 40.152 | 113,563 | +74,516 | 0.03% | 4,559,794 |
| 2009-11-02 | 2009-10-29 | 39.454 | 39,047 | +9,687 | 0.01% | 1,540,571 |
| 2009-10-30 | 2009-10-28 | 41.762 | 29,360 | +5,217 | 0.01% | 1,226,147 |
| 2009-10-29 | 2009-10-27 | 42.943 | 24,143 | -37,259 | 0.01% | 1,036,783 |
| 2009-10-28 | 2009-10-23 | 44.178 | 61,402 | -42,027 | 0.02% | 2,712,621 |
| 2009-10-23 | 2009-10-21 | 44.071 | 103,429 | +30,105 | 0.03% | 4,558,188 |
| 2009-10-22 | 2009-10-20 | 42.836 | 73,324 | -56,186 | 0.02% | 3,140,912 |
| 2009-10-21 | 2009-10-19 | 40.421 | 129,510 | +81,223 | 0.03% | 5,234,859 |
| 2009-10-20 | 2009-10-16 | 38.220 | 48,287 | +9,687 | 0.01% | 1,845,512 |
| 2009-10-19 | 2009-10-15 | 39.186 | 38,600 | -3,725 | 0.01% | 1,512,575 |
| 2009-10-15 | 2009-10-13 | 38.166 | 42,325 | -17,735 | 0.01% | 1,615,375 |
| 2009-10-14 | 2009-10-12 | 38.542 | 60,060 | +21,460 | 0.02% | 2,314,816 |
| 2009-10-12 | 2009-10-08 | 40.528 | 38,600 | -45,455 | 0.01% | 1,564,375 |
| 2009-10-09 | 2009-10-07 | 40.474 | 84,055 | +25,783 | 0.02% | 3,402,057 |
| 2009-10-08 | 2009-10-06 | 38.649 | 58,272 | +11,177 | 0.02% | 2,252,160 |
| 2009-10-06 | 2009-10-02 | 35.965 | 47,095 | -13,413 | 0.01% | 1,693,777 |
| 2009-10-05 | 2009-09-30 | 36.556 | 60,508 | +13,413 | 0.02% | 2,211,906 |
| 2009-10-02 | 2009-09-29 | 37.146 | 47,095 | -1,192 | 0.01% | 1,749,394 |
| 2009-09-30 | 2009-09-28 | 36.556 | 48,287 | -3,726 | 0.01% | 1,765,160 |
| 2009-09-29 | 2009-09-25 | 36.770 | 52,013 | +3,726 | 0.01% | 1,912,534 |
| 2009-09-28 | 2009-09-24 | 36.341 | 48,287 | +745 | 0.01% | 1,754,792 |
| 2009-09-25 | 2009-09-23 | 37.522 | 47,542 | +1,044 | 0.01% | 1,783,862 |
| 2009-09-21 | 2009-09-17 | 39.830 | 46,498 | -3,726 | 0.01% | 1,852,017 |
| 2009-09-18 | 2009-09-16 | 39.562 | 50,224 | -2,236 | 0.01% | 1,986,944 |
| 2009-09-17 | 2009-09-15 | 39.025 | 52,460 | +2,236 | 0.01% | 2,047,243 |
| 2009-09-15 | 2009-09-11 | 39.025 | 50,224 | -42,475 | 0.01% | 1,959,984 |
| 2009-09-14 | 2009-09-10 | 39.132 | 92,699 | +22,355 | 0.02% | 3,627,516 |
| 2009-09-10 | 2009-09-08 | 40.206 | 70,344 | -745 | 0.02% | 2,828,236 |
| 2009-09-09 | 2009-09-07 | 40.152 | 71,089 | -24,590 | 0.02% | 2,854,373 |
| 2009-09-08 | 2009-09-04 | 38.381 | 95,679 | +9,687 | 0.03% | 3,672,226 |
| 2009-09-07 | 2009-09-03 | 37.146 | 85,992 | +18,182 | 0.02% | 3,194,265 |
| 2009-09-04 | 2009-09-02 | 35.643 | 67,810 | -43,667 | 0.02% | 2,416,955 |
| 2009-09-03 | 2009-09-01 | 35.697 | 111,477 | -51,565 | 0.03% | 3,979,364 |
| 2009-09-02 | 2009-08-31 | 33.979 | 163,042 | +38,301 | 0.04% | 5,540,002 |
| 2009-09-01 | 2009-08-28 | 34.247 | 124,741 | +74,517 | 0.03% | 4,272,053 |
| 2009-08-31 | 2009-08-27 | 35.697 | 50,224 | +1,490 | 0.01% | 1,792,832 |
| 2009-08-28 | 2009-08-26 | 37.790 | 48,734 | +1,490 | 0.01% | 1,841,669 |
| 2009-08-27 | 2009-08-25 | 38.542 | 47,244 | +2,236 | 0.01% | 1,820,865 |
| 2009-08-26 | 2009-08-24 | 39.615 | 45,008 | -66,767 | 0.01% | 1,783,006 |
| 2009-08-25 | 2009-08-21 | 39.293 | 111,775 | +50,075 | 0.03% | 4,392,002 |
| 2009-08-24 | 2009-08-20 | 40.635 | 61,700 | -19,523 | 0.02% | 2,507,193 |
| 2009-08-21 | 2009-08-19 | 40.367 | 81,223 | -745 | 0.02% | 3,278,715 |
| 2009-08-20 | 2009-08-18 | 41.279 | 81,968 | -37,706 | 0.02% | 3,383,588 |
| 2009-08-18 | 2009-08-14 | 42.085 | 119,674 | -31,148 | 0.03% | 5,036,428 |
| 2009-08-14 | 2009-08-12 | 40.635 | 150,822 | +25,038 | 0.04% | 6,128,685 |
| 2009-08-13 | 2009-08-11 | 41.870 | 125,784 | +5,812 | 0.03% | 5,266,557 |
| 2009-08-12 | 2009-08-10 | 40.904 | 119,972 | -3,129 | 0.03% | 4,907,289 |
| 2009-08-11 | 2009-08-07 | 40.045 | 123,101 | +16,393 | 0.03% | 4,929,549 |
| 2009-08-10 | 2009-08-06 | 43.266 | 106,708 | -14,605 | 0.03% | 4,616,776 |
| 2009-08-07 | 2009-08-05 | 44.071 | 121,313 | -35,768 | 0.03% | 5,346,348 |
| 2009-08-06 | 2009-08-04 | 46.325 | 157,081 | -31,148 | 0.04% | 7,276,813 |
| 2009-08-05 | 2009-08-03 | 46.111 | 188,229 | +67,065 | 0.05% | 8,679,335 |
| 2009-08-04 | 2009-07-31 | 45.842 | 121,164 | +11,923 | 0.03% | 5,554,414 |
| 2009-08-03 | 2009-07-30 | 45.359 | 109,241 | -55,590 | 0.03% | 4,955,062 |
| 2009-07-31 | 2009-07-29 | 45.627 | 164,831 | +16,394 | 0.04% | 7,520,809 |
| 2009-07-30 | 2009-07-28 | 48.258 | 148,437 | +7,452 | 0.04% | 7,163,225 |
| 2009-07-29 | 2009-07-27 | 48.258 | 140,985 | +44,411 | 0.04% | 6,803,609 |
| 2009-07-28 | 2009-07-24 | 47.238 | 96,574 | -55,142 | 0.03% | 4,561,941 |
| 2009-07-27 | 2009-07-23 | 45.788 | 151,716 | +54,397 | 0.04% | 6,946,838 |
| 2009-07-24 | 2009-07-22 | 44.393 | 97,319 | +45,903 | 0.03% | 4,320,260 |
| 2009-07-23 | 2009-07-21 | 45.574 | 51,416 | +8,494 | 0.01% | 2,343,218 |
| 2009-07-22 | 2009-07-20 | 45.574 | 42,922 | -74,963 | 0.01% | 1,956,115 |
| 2009-07-21 | 2009-07-17 | 45.359 | 117,885 | -2,236 | 0.03% | 5,347,146 |
| 2009-07-20 | 2009-07-16 | 42.890 | 120,121 | +35,023 | 0.03% | 5,151,960 |
| 2009-07-17 | 2009-07-15 | 43.104 | 85,098 | -32,787 | 0.02% | 3,668,104 |
| 2009-07-16 | 2009-07-14 | 42.299 | 117,885 | -39,494 | 0.03% | 4,986,451 |
| 2009-07-15 | 2009-07-13 | 41.011 | 157,379 | +43,667 | 0.04% | 6,454,266 |
| 2009-07-14 | 2009-07-10 | 42.675 | 113,712 | -11,923 | 0.03% | 4,852,663 |
| 2009-07-13 | 2009-07-09 | 42.836 | 125,635 | +64,680 | 0.03% | 5,381,710 |
| 2009-07-10 | 2009-07-08 | 44.071 | 60,955 | +15,053 | 0.02% | 2,686,329 |
| 2009-07-09 | 2009-07-07 | 46.379 | 45,902 | +745 | 0.01% | 2,128,885 |
| 2009-07-08 | 2009-07-06 | 49.009 | 45,157 | -745 | 0.01% | 2,213,108 |
| 2009-07-07 | 2009-07-03 | 47.882 | 45,902 | +745 | 0.01% | 2,197,876 |
| 2009-07-03 | 2009-06-30 | 46.701 | 45,157 | +7,750 | 0.01% | 2,108,876 |
| 2009-07-02 | 2009-06-29 | 49.117 | 37,407 | -4,471 | 0.01% | 1,837,303 |
| 2009-06-30 | 2009-06-26 | 47.667 | 41,878 | -2,534 | 0.01% | 1,996,207 |
| 2009-06-29 | 2009-06-25 | 46.594 | 44,412 | -7,601 | 0.01% | 2,069,316 |
| 2009-06-26 | 2009-06-24 | 45.681 | 52,013 | -10,283 | 0.01% | 2,376,010 |
| 2009-06-25 | 2009-06-23 | 44.285 | 62,296 | +14,158 | 0.02% | 2,758,804 |
| 2009-06-24 | 2009-06-22 | 45.305 | 48,138 | -745 | 0.01% | 2,180,907 |
| 2009-06-23 | 2009-06-19 | 45.037 | 48,883 | -4,918 | 0.01% | 2,201,540 |
| 2009-06-22 | 2009-06-18 | 45.198 | 53,801 | +5,663 | 0.01% | 2,431,695 |
| 2009-06-19 | 2009-06-17 | 46.916 | 48,138 | -10,581 | 0.01% | 2,258,428 |
| 2009-06-18 | 2009-06-16 | 45.144 | 58,719 | +14,456 | 0.02% | 2,650,827 |
| 2009-06-17 | 2009-06-15 | 47.291 | 44,263 | -98,660 | 0.01% | 2,093,262 |
| 2009-06-16 | 2009-06-12 | 49.653 | 142,923 | +62,296 | 0.04% | 7,096,605 |
| 2009-06-15 | 2009-06-11 | 48.204 | 80,627 | +37,854 | 0.02% | 3,886,544 |
| 2009-06-12 | 2009-06-10 | 46.057 | 42,773 | -8,643 | 0.01% | 1,969,989 |
| 2009-06-11 | 2009-06-09 | 42.943 | 51,416 | +11,177 | 0.01% | 2,207,979 |
| 2009-06-10 | 2009-06-08 | 43.051 | 40,239 | +10,134 | 0.01% | 1,732,321 |
| 2009-06-09 | 2009-06-05 | 44.017 | 30,105 | -2,980 | 0.01% | 1,325,132 |
| 2009-06-08 | 2009-06-04 | 44.607 | 33,085 | +6,706 | 0.01% | 1,475,839 |
| 2009-06-05 | 2009-06-03 | 46.701 | 26,379 | -1,937 | 0.01% | 1,231,925 |
| 2009-06-04 | 2009-06-02 | 46.057 | 28,316 | +13,413 | 0.01% | 1,304,145 |
| 2009-06-03 | 2009-06-01 | 48.633 | 14,903 | -55,888 | 0.00% | 724,784 |
| 2009-06-02 | 2009-05-29 | 47.023 | 70,791 | +55,888 | 0.02% | 3,328,809 |
| 2009-06-01 | 2009-05-27 | 45.091 | 14,903 | -8,495 | 0.00% | 671,985 |
| 2009-05-29 | 2009-05-26 | 41.333 | 23,398 | -7,154 | 0.01% | 967,111 |
| 2009-05-27 | 2009-05-25 | 39.991 | 30,552 | -11,177 | 0.01% | 1,221,807 |
| 2009-05-26 | 2009-05-22 | 37.629 | 41,729 | -4,471 | 0.01% | 1,570,228 |
| 2009-05-25 | 2009-05-21 | 37.790 | 46,200 | +15,350 | 0.01% | 1,745,908 |
| 2009-05-22 | 2009-05-20 | 38.864 | 30,850 | +3,726 | 0.01% | 1,198,948 |
| 2009-05-21 | 2009-05-19 | 40.474 | 27,124 | -4,173 | 0.01% | 1,097,822 |
| 2009-05-20 | 2009-05-18 | 40.045 | 31,297 | +3,577 | 0.01% | 1,253,281 |
| 2009-05-19 | 2009-05-15 | 39.508 | 27,720 | -85,843 | 0.01% | 1,095,161 |
| 2009-05-18 | 2009-05-14 | 38.703 | 113,563 | +89,569 | 0.03% | 4,395,202 |
| 2009-05-15 | 2009-05-13 | 39.991 | 23,994 | -9,688 | 0.01% | 959,546 |
| 2009-05-14 | 2009-05-12 | 38.381 | 33,682 | +11,923 | 0.01% | 1,292,738 |
| 2009-05-12 | 2009-05-08 | 40.206 | 21,759 | +3,726 | 0.01% | 874,838 |
| 2009-05-08 | 2009-05-06 | 40.689 | 18,033 | +1,043 | 0.00% | 733,743 |
| 2009-05-07 | 2009-05-05 | 39.884 | 16,990 | +2,981 | 0.00% | 677,624 |
| 2009-05-06 | 2009-05-04 | 38.327 | 14,009 | -1,192 | 0.00% | 536,923 |
| 2009-05-05 | 2009-04-30 | 34.033 | 15,201 | -60,210 | 0.00% | 517,331 |
| 2009-05-04 | 2009-04-29 | 32.208 | 75,411 | +60,210 | 0.02% | 2,428,805 |
| 2009-04-29 | 2009-04-27 | 30.060 | 15,201 | -14,904 | 0.00% | 456,948 |
| 2009-04-28 | 2009-04-24 | 31.617 | 30,105 | -33,532 | 0.01% | 951,833 |
| 2009-04-27 | 2009-04-23 | 30.597 | 63,637 | +18,629 | 0.02% | 1,947,114 |
| 2009-04-24 | 2009-04-22 | 30.027 | 45,008 | +7,452 | 0.01% | 1,351,462 |
| 2009-04-23 | 2009-04-21 | 31.299 | 37,556 | +8,333 | 0.01% | 1,175,466 |
| 2009-04-22 | 2009-04-20 | 32.737 | 29,223 | -2,170 | 0.01% | 956,667 |
| 2009-04-21 | 2009-04-17 | 32.958 | 31,393 | +10,850 | 0.01% | 1,034,650 |
| 2009-04-17 | 2009-04-15 | 34.451 | 20,543 | -6,510 | 0.01% | 707,728 |
| 2009-04-15 | 2009-04-09 | 30.857 | 27,053 | -13,310 | 0.01% | 834,765 |
| 2009-04-14 | 2009-04-08 | 28.700 | 40,363 | +21,701 | 0.01% | 1,158,418 |
| 2009-04-09 | 2009-04-07 | 30.746 | 18,662 | -15,191 | 0.01% | 573,783 |
| 2009-04-08 | 2009-04-06 | 32.184 | 33,853 | +15,191 | 0.01% | 1,089,518 |
| 2009-04-06 | 2009-04-02 | 31.907 | 18,662 | -2,604 | 0.01% | 595,454 |
| 2009-04-03 | 2009-04-01 | 27.096 | 21,266 | +5,063 | 0.01% | 576,231 |
| 2009-04-02 | 2009-03-31 | 24.884 | 16,203 | -3,617 | 0.00% | 403,202 |
| 2009-04-01 | 2009-03-30 | 24.083 | 19,820 | +3,617 | 0.01% | 477,316 |
| 2009-03-30 | 2009-03-26 | 24.884 | 16,203 | -1,447 | 0.00% | 403,202 |
| 2009-03-27 | 2009-03-25 | 24.857 | 17,650 | -3,616 | 0.00% | 438,721 |
| 2009-03-26 | 2009-03-24 | 25.907 | 21,266 | -434 | 0.01% | 550,947 |
| 2009-03-25 | 2009-03-23 | 24.857 | 21,700 | -20,977 | 0.01% | 539,391 |
| 2009-03-24 | 2009-03-20 | 22.589 | 42,677 | +19,530 | 0.01% | 964,052 |
| 2009-03-23 | 2009-03-19 | 22.977 | 23,147 | -15,624 | 0.01% | 531,839 |
| 2009-03-20 | 2009-03-18 | 22.368 | 38,771 | +4,050 | 0.01% | 867,241 |
| 2009-03-19 | 2009-03-17 | 22.534 | 34,721 | +14,467 | 0.01% | 782,410 |
| 2009-03-18 | 2009-03-16 | 22.479 | 20,254 | -3,616 | 0.01% | 455,288 |
| 2009-03-17 | 2009-03-13 | 21.152 | 23,870 | -1,013 | 0.01% | 504,892 |
| 2009-03-16 | 2009-03-12 | 19.797 | 24,883 | -5,787 | 0.01% | 492,607 |
| 2009-03-13 | 2009-03-11 | 19.686 | 30,670 | -19,530 | 0.01% | 603,779 |
| 2009-03-12 | 2009-03-10 | 18.912 | 50,200 | -18,518 | 0.01% | 949,389 |
| 2009-03-11 | 2009-03-09 | 18.387 | 68,718 | +3,328 | 0.02% | 1,263,504 |
| 2009-03-10 | 2009-03-06 | 18.636 | 65,390 | +723 | 0.02% | 1,218,584 |
| 2009-03-09 | 2009-03-05 | 18.304 | 64,667 | +2,893 | 0.02% | 1,183,655 |
| 2009-03-06 | 2009-03-04 | 18.387 | 61,774 | -13,454 | 0.02% | 1,135,826 |
| 2009-03-05 | 2009-03-03 | 16.590 | 75,228 | -29,368 | 0.02% | 1,248,002 |
| 2009-03-04 | 2009-03-02 | 15.567 | 104,596 | +27,921 | 0.03% | 1,628,200 |
| 2009-03-03 | 2009-02-27 | 16.313 | 76,675 | -65,679 | 0.02% | 1,250,807 |
| 2009-03-02 | 2009-02-26 | 18.000 | 142,354 | -33,998 | 0.04% | 2,562,330 |
| 2009-02-27 | 2009-02-25 | 19.216 | 176,352 | -14,466 | 0.05% | 3,388,828 |
| 2009-02-26 | 2009-02-24 | 19.355 | 190,818 | +36,601 | 0.05% | 3,693,191 |
| 2009-02-25 | 2009-02-23 | 20.295 | 154,217 | +89,550 | 0.04% | 3,129,772 |
| 2009-02-24 | 2009-02-20 | 19.437 | 64,667 | +2,170 | 0.02% | 1,256,963 |
| 2009-02-23 | 2009-02-19 | 20.599 | 62,497 | -8,391 | 0.02% | 1,287,359 |
| 2009-02-20 | 2009-02-18 | 19.797 | 70,888 | +3,617 | 0.02% | 1,403,363 |
| 2009-02-19 | 2009-02-17 | 19.686 | 67,271 | +4,774 | 0.02% | 1,324,318 |
| 2009-02-18 | 2009-02-16 | 20.654 | 62,497 | +5,063 | 0.02% | 1,290,815 |
| 2009-02-17 | 2009-02-13 | 21.069 | 57,434 | -10,850 | 0.02% | 1,210,064 |
| 2009-02-16 | 2009-02-12 | 20.046 | 68,284 | -56,565 | 0.02% | 1,368,804 |
| 2009-02-13 | 2009-02-11 | 20.875 | 124,849 | +65,101 | 0.03% | 2,606,252 |
| 2009-02-12 | 2009-02-10 | 21.013 | 59,748 | +1,157 | 0.02% | 1,255,513 |
| 2009-02-11 | 2009-02-09 | 21.179 | 58,591 | +24,883 | 0.02% | 1,240,921 |
| 2009-02-10 | 2009-02-06 | 20.848 | 33,708 | -24,015 | 0.01% | 702,730 |
| 2009-02-09 | 2009-02-05 | 18.249 | 57,723 | -61,195 | 0.02% | 1,053,361 |
| 2009-02-06 | 2009-02-04 | 17.170 | 118,918 | +3,038 | 0.03% | 2,041,849 |
| 2009-02-05 | 2009-02-03 | 16.258 | 115,880 | +39,495 | 0.03% | 1,883,954 |
| 2009-02-04 | 2009-02-02 | 16.783 | 76,385 | +8,680 | 0.02% | 1,281,980 |
| 2009-02-03 | 2009-01-30 | 17.972 | 67,705 | +7,233 | 0.02% | 1,216,798 |
| 2009-02-02 | 2009-01-29 | 16.673 | 60,472 | -289 | 0.02% | 1,008,222 |
| 2009-01-30 | 2009-01-23 | 16.313 | 60,761 | +19,096 | 0.02% | 991,200 |
| 2009-01-29 | 2009-01-22 | 17.640 | 41,665 | -14,467 | 0.01% | 734,982 |
| 2009-01-23 | 2009-01-21 | 17.115 | 56,132 | -43,400 | 0.02% | 960,695 |
| 2009-01-22 | 2009-01-20 | 18.110 | 99,532 | +63,365 | 0.03% | 1,802,555 |
| 2009-01-21 | 2009-01-19 | 19.908 | 36,167 | -34,721 | 0.01% | 719,995 |
| 2009-01-20 | 2009-01-16 | 20.378 | 70,888 | -31,104 | 0.02% | 1,444,523 |
| 2009-01-19 | 2009-01-15 | 19.050 | 101,992 | +43,256 | 0.03% | 1,942,986 |
| 2009-01-16 | 2009-01-14 | 19.686 | 58,736 | +9,983 | 0.02% | 1,156,295 |
| 2009-01-14 | 2009-01-12 | 19.935 | 48,753 | +25,317 | 0.01% | 971,899 |
| 2009-01-13 | 2009-01-09 | 22.009 | 23,436 | -144,669 | 0.01% | 515,800 |
| 2009-01-12 | 2009-01-08 | 21.428 | 168,105 | +148,285 | 0.05% | 3,602,191 |
| 2009-01-09 | 2009-01-07 | 24.857 | 19,820 | -41,664 | 0.01% | 492,660 |
| 2009-01-08 | 2009-01-06 | 25.437 | 61,484 | -8,970 | 0.02% | 1,563,991 |
| 2009-01-07 | 2009-01-05 | 25.161 | 70,454 | +9,404 | 0.02% | 1,772,684 |
| 2009-01-05 | 2008-12-31 | 23.640 | 61,050 | -1,592 | 0.02% | 1,443,232 |
| 2008-12-29 | 2008-12-22 | 24.110 | 62,642 | +579 | 0.02% | 1,510,311 |
| 2008-12-23 | 2008-12-19 | 24.829 | 62,063 | -5,353 | 0.02% | 1,540,968 |
| 2008-12-22 | 2008-12-18 | 24.497 | 67,416 | -34,720 | 0.02% | 1,651,510 |
| 2008-12-19 | 2008-12-17 | 21.649 | 102,136 | +34,720 | 0.03% | 2,211,185 |
| 2008-12-18 | 2008-12-16 | 20.156 | 67,416 | -3,616 | 0.02% | 1,358,861 |
| 2008-12-16 | 2008-12-12 | 19.050 | 71,032 | -16,348 | 0.02% | 1,353,186 |
| 2008-12-15 | 2008-12-11 | 20.682 | 87,380 | +10,850 | 0.02% | 1,807,166 |
| 2008-12-12 | 2008-12-10 | 22.119 | 76,530 | -5,208 | 0.02% | 1,692,802 |
| 2008-12-11 | 2008-12-09 | 21.428 | 81,738 | +5,208 | 0.02% | 1,751,500 |
| 2008-12-10 | 2008-12-08 | 21.484 | 76,530 | -3,327 | 0.02% | 1,644,134 |
| 2008-12-09 | 2008-12-05 | 17.779 | 79,857 | -7,668 | 0.02% | 1,419,738 |
| 2008-12-08 | 2008-12-04 | 16.037 | 87,525 | +3,617 | 0.02% | 1,403,604 |
| 2008-12-05 | 2008-12-03 | 16.037 | 83,908 | -25,317 | 0.02% | 1,345,599 |
| 2008-12-04 | 2008-12-02 | 14.682 | 109,225 | +33,997 | 0.03% | 1,603,618 |
| 2008-12-02 | 2008-11-28 | 13.216 | 75,228 | -3,617 | 0.02% | 994,241 |
| 2008-12-01 | 2008-11-27 | 11.447 | 78,845 | -5,063 | 0.02% | 902,524 |
| 2008-11-28 | 2008-11-26 | 10.203 | 83,908 | +5,063 | 0.02% | 856,080 |
| 2008-11-27 | 2008-11-25 | 9.235 | 78,845 | -8,680 | 0.02% | 728,123 |
| 2008-11-26 | 2008-11-24 | 9.207 | 87,525 | -28,934 | 0.02% | 805,862 |
| 2008-11-25 | 2008-11-21 | 9.373 | 116,459 | +21,701 | 0.03% | 1,091,584 |
| 2008-11-21 | 2008-11-19 | 9.816 | 94,758 | +7,233 | 0.03% | 930,098 |
| 2008-11-20 | 2008-11-18 | 10.230 | 87,525 | -44,124 | 0.02% | 895,402 |
| 2008-11-19 | 2008-11-17 | 11.198 | 131,649 | -15,913 | 0.04% | 1,474,202 |
| 2008-11-18 | 2008-11-14 | 11.889 | 147,562 | +32,550 | 0.04% | 1,754,395 |
| 2008-11-17 | 2008-11-13 | 12.304 | 115,012 | +16,203 | 0.03% | 1,415,101 |
| 2008-11-14 | 2008-11-12 | 13.548 | 98,809 | -7,233 | 0.03% | 1,338,681 |
| 2008-11-13 | 2008-11-11 | 13.769 | 106,042 | -79,568 | 0.03% | 1,460,130 |
| 2008-11-12 | 2008-11-10 | 14.516 | 185,610 | +36,167 | 0.05% | 2,694,295 |
| 2008-11-11 | 2008-11-07 | 12.857 | 149,443 | +3,617 | 0.04% | 1,921,378 |
| 2008-11-10 | 2008-11-06 | 12.027 | 145,826 | -3,617 | 0.04% | 1,753,915 |
| 2008-11-07 | 2008-11-05 | 13.050 | 149,443 | -24,883 | 0.04% | 1,950,302 |
| 2008-11-06 | 2008-11-04 | 11.281 | 174,326 | -21,701 | 0.05% | 1,966,558 |
| 2008-11-05 | 2008-11-03 | 10.368 | 196,027 | -19,819 | 0.05% | 2,032,505 |
| 2008-11-04 | 2008-10-31 | 9.816 | 215,846 | -43,401 | 0.06% | 2,118,638 |
| 2008-11-03 | 2008-10-30 | 9.263 | 259,247 | +101,268 | 0.07% | 2,401,281 |
| 2008-10-31 | 2008-10-29 | 8.820 | 157,979 | -36,167 | 0.04% | 1,393,396 |
| 2008-10-30 | 2008-10-28 | 8.820 | 194,146 | -36,167 | 0.05% | 1,712,393 |
| 2008-10-29 | 2008-10-27 | 10.092 | 230,313 | -44,848 | 0.06% | 2,324,319 |
| 2008-10-28 | 2008-10-24 | 12.995 | 275,161 | -72,334 | 0.07% | 3,575,766 |
| 2008-10-27 | 2008-10-23 | 14.378 | 347,495 | +49,911 | 0.09% | 4,996,160 |
| 2008-10-24 | 2008-10-22 | 13.742 | 297,584 | +70,888 | 0.08% | 4,089,313 |
| 2008-10-23 | 2008-10-21 | 14.903 | 226,696 | -260,405 | 0.06% | 3,378,446 |
| 2008-10-22 | 2008-10-20 | 15.235 | 487,101 | +245,938 | 0.13% | 7,420,873 |
| 2008-10-21 | 2008-10-17 | 14.239 | 241,163 | -39,784 | 0.07% | 3,434,016 |
| 2008-10-20 | 2008-10-16 | 14.267 | 280,947 | +18,083 | 0.08% | 4,008,284 |
| 2008-10-17 | 2008-10-15 | 15.760 | 262,864 | -21,700 | 0.07% | 4,142,766 |
| 2008-10-16 | 2008-10-14 | 17.004 | 284,564 | -343,589 | 0.08% | 4,838,820 |
| 2008-10-15 | 2008-10-13 | 14.654 | 628,153 | +68,718 | 0.17% | 9,205,040 |
| 2008-10-14 | 2008-10-10 | 13.548 | 559,435 | +377,586 | 0.15% | 7,579,318 |
| 2008-10-13 | 2008-10-09 | 16.037 | 181,849 | +12,297 | 0.05% | 2,916,240 |
| 2008-10-10 | 2008-10-08 | 15.456 | 169,552 | +2,170 | 0.05% | 2,620,590 |
| 2008-10-09 | 2008-10-06 | 18.636 | 167,382 | -63,654 | 0.05% | 3,119,271 |
| 2008-10-08 | 2008-10-03 | 21.013 | 231,036 | -19,531 | 0.06% | 4,854,870 |
| 2008-10-06 | 2008-10-02 | 21.788 | 250,567 | +60,761 | 0.07% | 5,459,269 |
| 2008-10-03 | 2008-09-30 | 19.216 | 189,806 | +26,041 | 0.05% | 3,647,364 |
| 2008-10-02 | 2008-09-29 | 18.802 | 163,765 | -107,055 | 0.04% | 3,079,033 |
| 2008-09-30 | 2008-09-26 | 20.350 | 270,820 | +54,250 | 0.07% | 5,511,159 |
| 2008-09-29 | 2008-09-25 | 20.737 | 216,570 | +75,952 | 0.06% | 4,491,009 |
| 2008-09-26 | 2008-09-24 | 21.843 | 140,618 | -17,361 | 0.04% | 3,071,513 |
| 2008-09-24 | 2008-09-22 | 26.377 | 157,979 | -47,017 | 0.04% | 4,167,083 |
| 2008-09-23 | 2008-09-19 | 23.917 | 204,996 | -180,692 | 0.06% | 4,902,819 |
| 2008-09-22 | 2008-09-18 | 21.013 | 385,688 | +46,873 | 0.11% | 8,104,647 |
| 2008-09-19 | 2008-09-17 | 21.843 | 338,815 | +18,084 | 0.09% | 7,400,722 |
| 2008-09-18 | 2008-09-16 | 24.746 | 320,731 | +180,691 | 0.09% | 7,936,854 |
| 2008-09-12 | 2008-09-10 | 28.368 | 140,040 | -34,720 | 0.04% | 3,972,682 |
| 2008-09-11 | 2008-09-09 | 30.967 | 174,760 | +36,167 | 0.05% | 5,411,834 |
| 2008-09-08 | 2008-09-04 | 33.732 | 138,593 | +3,617 | 0.04% | 4,675,042 |
| 2008-09-05 | 2008-09-03 | 34.396 | 134,976 | -31,538 | 0.04% | 4,642,601 |
| 2008-09-04 | 2008-09-02 | 36.386 | 166,514 | +25,317 | 0.05% | 6,058,862 |
| 2008-09-03 | 2008-09-01 | 36.774 | 141,197 | +5,787 | 0.04% | 5,192,321 |
| 2008-09-02 | 2008-08-29 | 37.880 | 135,410 | -5,064 | 0.04% | 5,129,272 |
| 2008-09-01 | 2008-08-28 | 37.050 | 140,474 | -68,717 | 0.04% | 5,204,573 |
| 2008-08-29 | 2008-08-27 | 37.327 | 209,191 | -190,240 | 0.06% | 7,808,384 |
| 2008-08-28 | 2008-08-26 | 35.557 | 399,431 | +75,951 | 0.11% | 14,202,576 |
| 2008-08-27 | 2008-08-25 | 35.944 | 323,480 | +39,784 | 0.09% | 11,627,201 |
| 2008-08-26 | 2008-08-21 | 35.668 | 283,696 | +3,617 | 0.08% | 10,118,760 |
| 2008-08-25 | 2008-08-20 | 36.276 | 280,079 | +144,669 | 0.08% | 10,160,118 |
| 2008-08-14 | 2008-08-12 | 38.045 | 135,410 | -5,064 | 0.04% | 5,151,736 |
| 2008-08-13 | 2008-08-11 | 37.437 | 140,474 | -9,403 | 0.04% | 5,258,950 |
| 2008-08-12 | 2008-08-08 | 38.488 | 149,877 | -4,340 | 0.04% | 5,768,443 |
| 2008-08-11 | 2008-08-07 | 39.317 | 154,217 | +6,799 | 0.04% | 6,063,400 |
| 2008-08-08 | 2008-08-05 | 40.313 | 147,418 | +36,891 | 0.04% | 5,942,818 |
| 2008-08-07 | 2008-08-04 | 43.797 | 110,527 | +2,459 | 0.03% | 4,840,698 |
| 2008-08-05 | 2008-08-01 | 45.345 | 108,068 | +8,680 | 0.03% | 4,900,330 |
| 2008-08-04 | 2008-07-31 | 44.626 | 99,388 | -3,616 | 0.03% | 4,435,288 |
| 2008-08-01 | 2008-07-30 | 44.626 | 103,004 | +1,880 | 0.03% | 4,596,656 |
| 2008-07-31 | 2008-07-29 | 43.962 | 101,124 | +77,543 | 0.03% | 4,445,655 |
| 2008-07-30 | 2008-07-28 | 46.008 | 23,581 | -3,617 | 0.01% | 1,084,926 |
| 2008-07-29 | 2008-07-25 | 45.898 | 27,198 | +3,328 | 0.01% | 1,248,330 |
| 2008-07-25 | 2008-07-23 | 47.999 | 23,870 | -4,340 | 0.01% | 1,145,741 |
| 2008-07-24 | 2008-07-22 | 44.405 | 28,210 | -3,617 | 0.01% | 1,252,659 |
| 2008-07-23 | 2008-07-21 | 44.737 | 31,827 | -23,147 | 0.01% | 1,423,832 |
| 2008-07-22 | 2008-07-18 | 42.525 | 54,974 | +18,083 | 0.01% | 2,337,750 |
| 2008-07-18 | 2008-07-16 | 41.806 | 36,891 | -3,616 | 0.01% | 1,542,257 |
| 2008-07-16 | 2008-07-14 | 46.340 | 40,507 | +3,616 | 0.01% | 1,877,105 |
| 2008-07-15 | 2008-07-11 | 47.612 | 36,891 | -2,170 | 0.01% | 1,756,459 |
| 2008-07-14 | 2008-07-10 | 45.068 | 39,061 | -23,147 | 0.01% | 1,760,416 |
| 2008-07-11 | 2008-07-09 | 42.856 | 62,208 | -7,233 | 0.02% | 2,666,013 |
| 2008-07-10 | 2008-07-08 | 40.700 | 69,441 | -60,761 | 0.02% | 2,826,234 |
| 2008-07-09 | 2008-07-07 | 42.082 | 130,202 | +32,550 | 0.04% | 5,479,194 |
| 2008-07-08 | 2008-07-04 | 38.543 | 97,652 | +31,828 | 0.03% | 3,763,815 |
| 2008-07-04 | 2008-07-02 | 39.151 | 65,824 | -118,629 | 0.02% | 2,577,104 |
| 2008-07-03 | 2008-06-30 | 40.202 | 184,453 | -5,063 | 0.05% | 7,415,399 |
| 2008-07-02 | 2008-06-27 | 39.815 | 189,516 | +4,340 | 0.05% | 7,545,582 |
| 2008-06-30 | 2008-06-26 | 41.474 | 185,176 | +2,170 | 0.05% | 7,679,985 |
| 2008-06-26 | 2008-06-24 | 42.580 | 183,006 | -93,746 | 0.05% | 7,792,386 |
| 2008-06-25 | 2008-06-23 | 43.962 | 276,752 | +51,358 | 0.08% | 12,166,686 |
| 2008-06-24 | 2008-06-20 | 45.179 | 225,394 | -17,361 | 0.06% | 10,183,072 |
| 2008-06-23 | 2008-06-19 | 45.621 | 242,755 | +82,462 | 0.07% | 11,074,816 |
| 2008-06-20 | 2008-06-18 | 47.833 | 160,293 | -21,701 | 0.04% | 7,667,346 |
| 2008-06-19 | 2008-06-17 | 47.833 | 181,994 | +21,701 | 0.05% | 8,705,377 |
| 2008-06-18 | 2008-06-16 | 47.557 | 160,293 | +2,893 | 0.04% | 7,623,026 |
| 2008-06-17 | 2008-06-13 | 45.290 | 157,400 | -64,378 | 0.04% | 7,128,580 |
| 2008-06-16 | 2008-06-12 | 46.727 | 221,778 | +65,101 | 0.06% | 10,363,097 |
| 2008-06-12 | 2008-06-10 | 49.326 | 156,677 | +119,352 | 0.04% | 7,728,309 |
| 2008-06-11 | 2008-06-06 | 53.087 | 37,325 | -22,279 | 0.01% | 1,981,461 |
| 2008-06-10 | 2008-06-05 | 51.151 | 59,604 | -7,233 | 0.02% | 3,048,818 |
| 2008-06-06 | 2008-06-04 | 52.534 | 66,837 | -8,825 | 0.02% | 3,511,195 |
| 2008-06-05 | 2008-06-03 | 52.478 | 75,662 | +12,731 | 0.02% | 3,970,621 |
| 2008-06-04 | 2008-06-02 | 53.695 | 62,931 | -5,497 | 0.02% | 3,379,078 |
| 2008-06-03 | 2008-05-30 | 52.147 | 68,428 | -132,951 | 0.02% | 3,568,288 |
| 2008-06-02 | 2008-05-29 | 49.548 | 201,379 | +56,710 | 0.05% | 9,977,841 |
| 2008-05-30 | 2008-05-28 | 48.884 | 144,669 | +74,939 | 0.04% | 7,071,998 |
| 2008-05-29 | 2008-05-27 | 50.156 | 69,730 | -146,984 | 0.02% | 3,497,368 |
| 2008-05-28 | 2008-05-26 | 48.055 | 216,714 | +36,167 | 0.06% | 10,414,085 |
| 2008-05-27 | 2008-05-23 | 48.718 | 180,547 | +32,551 | 0.05% | 8,795,906 |
| 2008-05-26 | 2008-05-22 | 49.935 | 147,996 | +53,961 | 0.04% | 7,390,131 |
| 2008-05-23 | 2008-05-21 | 50.709 | 94,035 | +4,051 | 0.03% | 4,768,406 |
| 2008-05-22 | 2008-05-20 | 50.930 | 89,984 | -53,528 | 0.02% | 4,582,889 |
| 2008-05-21 | 2008-05-19 | 52.202 | 143,512 | +18,084 | 0.04% | 7,491,600 |
| 2008-05-20 | 2008-05-16 | 52.865 | 125,428 | +7,233 | 0.03% | 6,630,813 |
| 2008-05-19 | 2008-05-15 | 54.912 | 118,195 | +10,995 | 0.03% | 6,490,270 |
| 2008-05-15 | 2008-05-13 | 56.128 | 107,200 | +69,441 | 0.03% | 6,016,934 |
| 2008-05-14 | 2008-05-09 | 54.580 | 37,759 | +7,234 | 0.01% | 2,060,877 |
| 2008-05-13 | 2008-05-08 | 55.990 | 30,525 | -1,447 | 0.01% | 1,709,091 |
| 2008-05-09 | 2008-05-07 | 58.478 | 31,972 | -19,530 | 0.01% | 1,869,668 |
| 2008-05-08 | 2008-05-06 | 61.243 | 51,502 | +43,401 | 0.01% | 3,154,149 |
| 2008-05-06 | 2008-05-02 | 63.179 | 8,101 | -7,089 | 0.00% | 511,811 |
| 2008-05-05 | 2008-04-30 | 61.658 | 15,190 | +723 | 0.00% | 936,585 |
| 2008-04-28 | 2008-04-24 | 63.040 | 14,467 | -17,360 | 0.00% | 912,006 |
| 2008-04-25 | 2008-04-23 | 59.446 | 31,827 | -80,147 | 0.01% | 1,891,989 |
| 2008-04-24 | 2008-04-22 | 55.077 | 111,974 | -13,165 | 0.03% | 6,167,241 |
| 2008-04-22 | 2008-04-18 | 50.156 | 125,139 | -3,616 | 0.03% | 6,276,454 |
| 2008-04-21 | 2008-04-17 | 50.819 | 128,755 | -1,447 | 0.04% | 6,543,257 |
| 2008-04-18 | 2008-04-16 | 49.769 | 130,202 | -2,170 | 0.04% | 6,479,993 |
| 2008-04-17 | 2008-04-15 | 51.041 | 132,372 | +2,604 | 0.04% | 6,756,351 |
| 2008-04-16 | 2008-04-14 | 53.916 | 129,768 | +108,502 | 0.04% | 6,996,593 |
| 2008-04-15 | 2008-04-11 | 60.828 | 21,266 | -6,510 | 0.01% | 1,293,579 |
| 2008-04-14 | 2008-04-10 | 59.584 | 27,776 | -2,170 | 0.01% | 1,655,013 |
| 2008-04-11 | 2008-04-09 | 59.660 | 29,946 | +16,636 | 0.01% | 1,786,583 |
| 2008-04-10 | 2008-04-08 | 63.581 | 13,310 | +3,742 | 0.00% | 846,269 |
| 2008-04-09 | 2008-04-07 | 65.822 | 9,568 | +3,570 | 0.00% | 629,787 |
| 2008-04-08 | 2008-04-03 | 62.741 | 5,998 | -714 | 0.00% | 376,322 |
| 2008-04-07 | 2008-04-02 | 59.240 | 6,712 | -18,565 | 0.00% | 397,619 |
| 2008-04-03 | 2008-04-01 | 55.627 | 25,277 | +15,423 | 0.01% | 1,406,078 |
| 2008-04-02 | 2008-03-31 | 57.840 | 9,854 | +286 | 0.00% | 569,951 |
| 2008-03-31 | 2008-03-27 | 55.627 | 9,568 | +3,570 | 0.00% | 532,237 |
| 2008-03-28 | 2008-03-26 | 54.058 | 5,998 | -3,856 | 0.00% | 324,241 |
| 2008-03-27 | 2008-03-25 | 50.977 | 9,854 | -27,134 | 0.00% | 502,329 |
| 2008-03-26 | 2008-03-20 | 46.160 | 36,988 | +29,990 | 0.01% | 1,707,351 |
| 2008-03-25 | 2008-03-19 | 49.745 | 6,998 | -1,428 | 0.00% | 348,114 |
| 2008-03-20 | 2008-03-18 | 44.871 | 8,426 | -194,220 | 0.00% | 378,084 |
| 2008-03-19 | 2008-03-17 | 42.070 | 202,646 | -42,128 | 0.06% | 8,525,358 |
| 2008-03-18 | 2008-03-14 | 49.297 | 244,774 | +26,705 | 0.07% | 12,066,536 |
| 2008-03-17 | 2008-03-13 | 51.874 | 218,069 | +57,123 | 0.06% | 11,312,005 |
| 2008-03-14 | 2008-03-12 | 57.419 | 160,946 | -105,678 | 0.04% | 9,241,420 |
| 2008-03-13 | 2008-03-11 | 54.730 | 266,624 | +35,702 | 0.07% | 14,592,459 |
| 2008-03-12 | 2008-03-10 | 55.683 | 230,922 | +60,694 | 0.06% | 12,858,383 |
| 2008-03-11 | 2008-03-07 | 56.859 | 170,228 | -4,999 | 0.05% | 9,679,027 |
| 2008-03-10 | 2008-03-06 | 60.080 | 175,227 | +8,569 | 0.05% | 10,527,688 |
| 2008-03-06 | 2008-03-04 | 61.761 | 166,658 | -74,118 | 0.05% | 10,292,940 |
| 2008-03-05 | 2008-03-03 | 64.422 | 240,776 | +74,118 | 0.07% | 15,511,211 |
| 2008-03-04 | 2008-02-29 | 68.203 | 166,658 | +52,982 | 0.05% | 11,366,580 |
| 2008-03-03 | 2008-02-28 | 69.603 | 113,676 | -16,137 | 0.03% | 7,912,247 |
| 2008-02-29 | 2008-02-27 | 68.903 | 129,813 | -30,419 | 0.04% | 8,944,539 |
| 2008-02-28 | 2008-02-26 | 64.282 | 160,232 | +42,129 | 0.04% | 10,299,985 |
| 2008-02-27 | 2008-02-25 | 63.722 | 118,103 | -3,570 | 0.03% | 7,525,702 |
| 2008-02-26 | 2008-02-22 | 64.282 | 121,673 | -7,141 | 0.03% | 7,821,347 |
| 2008-02-25 | 2008-02-21 | 65.122 | 128,814 | +13,139 | 0.04% | 8,388,623 |
| 2008-02-22 | 2008-02-20 | 67.503 | 115,675 | +20,707 | 0.03% | 7,808,385 |
| 2008-02-21 | 2008-02-19 | 71.144 | 94,968 | -24,277 | 0.03% | 6,756,405 |
| 2008-02-20 | 2008-02-18 | 69.043 | 119,245 | +42,128 | 0.03% | 8,233,069 |
| 2008-02-19 | 2008-02-15 | 73.385 | 77,117 | -18,279 | 0.02% | 5,659,214 |
| 2008-02-18 | 2008-02-14 | 69.463 | 95,396 | -49,269 | 0.03% | 6,626,535 |
| 2008-02-15 | 2008-02-13 | 63.862 | 144,665 | +19,993 | 0.04% | 9,238,532 |
| 2008-02-14 | 2008-02-12 | 62.881 | 124,672 | -7,141 | 0.03% | 7,839,528 |
| 2008-02-13 | 2008-02-11 | 60.781 | 131,813 | +2,143 | 0.04% | 8,011,663 |
| 2008-02-12 | 2008-02-06 | 64.982 | 129,670 | +13,138 | 0.04% | 8,426,208 |
| 2008-02-11 | 2008-02-04 | 68.063 | 116,532 | -3,570 | 0.03% | 7,931,515 |
| 2008-02-05 | 2008-02-01 | 65.542 | 120,102 | -127,814 | 0.03% | 7,871,740 |
| 2008-02-04 | 2008-01-31 | 56.859 | 247,916 | -14,995 | 0.07% | 14,096,304 |
| 2008-02-01 | 2008-01-30 | 55.739 | 262,911 | +94,968 | 0.07% | 14,654,348 |
| 2008-01-31 | 2008-01-29 | 63.021 | 167,943 | -26,563 | 0.05% | 10,583,982 |
| 2008-01-30 | 2008-01-28 | 62.881 | 194,506 | +1,143 | 0.05% | 12,230,776 |
| 2008-01-29 | 2008-01-25 | 67.223 | 193,363 | +50,411 | 0.05% | 12,998,382 |
| 2008-01-28 | 2008-01-24 | 60.080 | 142,952 | -42,271 | 0.04% | 8,588,597 |
| 2008-01-25 | 2008-01-23 | 63.021 | 185,223 | -286 | 0.05% | 11,672,990 |
| 2008-01-24 | 2008-01-22 | 53.834 | 185,509 | -14,852 | 0.05% | 9,986,724 |
| 2008-01-23 | 2008-01-21 | 59.380 | 200,361 | -37,130 | 0.06% | 11,897,445 |
| 2008-01-22 | 2008-01-18 | 62.041 | 237,491 | -84,543 | 0.07% | 14,734,166 |
| 2008-01-21 | 2008-01-17 | 62.181 | 322,034 | +83,829 | 0.09% | 20,024,393 |
| 2008-01-18 | 2008-01-16 | 62.041 | 238,205 | +5,998 | 0.07% | 14,778,463 |
| 2008-01-17 | 2008-01-15 | 67.363 | 232,207 | -111,106 | 0.06% | 15,642,100 |
| 2008-01-16 | 2008-01-14 | 71.144 | 343,313 | -2,427 | 0.09% | 24,424,666 |
| 2008-01-15 | 2008-01-11 | 73.245 | 345,740 | +11,139 | 0.10% | 25,323,632 |
| 2008-01-14 | 2008-01-10 | 76.466 | 334,601 | -24,563 | 0.09% | 25,585,538 |
| 2008-01-11 | 2008-01-09 | 73.245 | 359,164 | -1,429 | 0.10% | 26,306,869 |
| 2008-01-10 | 2008-01-08 | 70.024 | 360,593 | +6,427 | 0.10% | 25,250,034 |
| 2008-01-09 | 2008-01-07 | 71.704 | 354,166 | -1,857 | 0.10% | 25,395,192 |
| 2008-01-08 | 2008-01-04 | 73.105 | 356,023 | +3,571 | 0.10% | 26,026,947 |
| 2008-01-07 | 2008-01-03 | 71.844 | 352,452 | +2,142 | 0.10% | 25,321,651 |
| 2008-01-04 | 2008-01-02 | 76.326 | 350,310 | -7,141 | 0.10% | 26,737,679 |
| 2008-01-03 | 2007-12-31 | 77.866 | 357,451 | +7,141 | 0.10% | 27,833,382 |
| 2008-01-02 | 2007-12-27 | 81.087 | 350,310 | -7,855 | 0.10% | 28,405,718 |
| 2007-12-28 | 2007-12-24 | 80.947 | 358,165 | +56,410 | 0.10% | 28,992,499 |
| 2007-12-27 | 2007-12-20 | 78.707 | 301,755 | +14,281 | 0.08% | 23,750,101 |
| 2007-12-21 | 2007-12-19 | 76.326 | 287,474 | -109,249 | 0.08% | 21,941,674 |
| 2007-12-20 | 2007-12-18 | 73.105 | 396,723 | +22,564 | 0.11% | 29,002,308 |
| 2007-12-19 | 2007-12-17 | 70.304 | 374,159 | -92,683 | 0.10% | 26,304,775 |
| 2007-12-18 | 2007-12-14 | 70.304 | 466,842 | +117,246 | 0.13% | 32,820,736 |
| 2007-12-17 | 2007-12-13 | 76.606 | 349,596 | +999 | 0.10% | 26,781,103 |
| 2007-12-14 | 2007-12-12 | 82.908 | 348,597 | +5,570 | 0.10% | 28,901,476 |
| 2007-12-13 | 2007-12-11 | 87.950 | 343,027 | -35,702 | 0.09% | 30,169,119 |
| 2007-12-11 | 2007-12-07 | 91.731 | 378,729 | +3,570 | 0.10% | 34,741,178 |
| 2007-12-10 | 2007-12-06 | 92.991 | 375,159 | +286 | 0.10% | 34,886,558 |
| 2007-12-07 | 2007-12-05 | 91.171 | 374,873 | -3,571 | 0.10% | 34,177,463 |
| 2007-12-05 | 2007-12-03 | 89.350 | 378,444 | +18,280 | 0.10% | 33,814,033 |
| 2007-12-04 | 2007-11-30 | 92.291 | 360,164 | -23,421 | 0.10% | 33,239,952 |
| 2007-12-03 | 2007-11-29 | 89.910 | 383,585 | +5,570 | 0.11% | 34,488,263 |
| 2007-11-30 | 2007-11-28 | 82.908 | 378,015 | +57,123 | 0.10% | 31,340,463 |
| 2007-11-29 | 2007-11-27 | 82.488 | 320,892 | +36,559 | 0.09% | 26,469,690 |
| 2007-11-28 | 2007-11-26 | 83.748 | 284,333 | +70,548 | 0.08% | 23,812,398 |
| 2007-11-27 | 2007-11-23 | 78.567 | 213,785 | -135,668 | 0.06% | 16,796,344 |
| 2007-11-26 | 2007-11-22 | 82.488 | 349,453 | +285 | 0.10% | 28,825,626 |
| 2007-11-22 | 2007-11-20 | 94.252 | 349,168 | +39,273 | 0.10% | 32,909,719 |
| 2007-11-21 | 2007-11-19 | 95.512 | 309,895 | +74,974 | 0.09% | 29,598,767 |
| 2007-11-20 | 2007-11-16 | 98.313 | 234,921 | +42,843 | 0.06% | 23,095,833 |
| 2007-11-19 | 2007-11-15 | 106.856 | 192,078 | +3,570 | 0.05% | 20,524,701 |
| 2007-11-16 | 2007-11-14 | 106.436 | 188,508 | -178,511 | 0.05% | 20,064,025 |
| 2007-11-15 | 2007-11-13 | 102.235 | 367,019 | +163,516 | 0.10% | 37,522,009 |
| 2007-11-14 | 2007-11-12 | 104.195 | 203,503 | +82,115 | 0.06% | 21,204,031 |
| 2007-11-13 | 2007-11-09 | 115.539 | 121,388 | -3,570 | 0.03% | 14,025,049 |
| 2007-11-12 | 2007-11-08 | 116.939 | 124,958 | -50,697 | 0.03% | 14,612,523 |
| 2007-11-09 | 2007-11-07 | 117.220 | 175,655 | -102,822 | 0.05% | 20,590,204 |
| 2007-11-08 | 2007-11-06 | 112.458 | 278,477 | +256,342 | 0.08% | 31,316,957 |
| 2007-11-07 | 2007-11-05 | 108.397 | 22,135 | +7,140 | 0.01% | 2,399,359 |
| 2007-11-05 | 2007-11-01 | 121.561 | 14,995 | -36,273 | 0.00% | 1,822,808 |
| 2007-11-02 | 2007-10-31 | 112.738 | 51,268 | +28,419 | 0.01% | 5,779,855 |
| 2007-11-01 | 2007-10-30 | 109.797 | 22,849 | -99,538 | 0.01% | 2,508,753 |
| 2007-10-31 | 2007-10-29 | 106.156 | 122,387 | +80,972 | 0.03% | 12,992,094 |
| 2007-10-30 | 2007-10-26 | 100.554 | 41,415 | -82,115 | 0.01% | 4,164,442 |
| 2007-10-29 | 2007-10-25 | 97.193 | 123,530 | +7,141 | 0.03% | 12,006,228 |
| 2007-10-26 | 2007-10-24 | 96.493 | 116,389 | +56,266 | 0.03% | 11,230,674 |
| 2007-10-25 | 2007-10-23 | 91.871 | 60,123 | -33,988 | 0.02% | 5,523,561 |
| 2007-10-24 | 2007-10-22 | 88.790 | 94,111 | +47,841 | 0.03% | 8,356,113 |
| 2007-10-23 | 2007-10-18 | 95.372 | 46,270 | -108,392 | 0.01% | 4,412,872 |
| 2007-10-22 | 2007-10-17 | 93.692 | 154,662 | +77,831 | 0.04% | 14,490,535 |
| 2007-10-18 | 2007-10-16 | 98.173 | 76,831 | -286 | 0.02% | 7,542,741 |
| 2007-10-17 | 2007-10-15 | 98.453 | 77,117 | -83,400 | 0.02% | 7,592,418 |
| 2007-10-16 | 2007-10-12 | 100.134 | 160,517 | +44,413 | 0.04% | 16,073,178 |
| 2007-10-15 | 2007-10-11 | 103.075 | 116,104 | -35,702 | 0.03% | 11,967,396 |
| 2007-10-12 | 2007-10-10 | 102.795 | 151,806 | +74,975 | 0.04% | 15,604,853 |
| 2007-10-11 | 2007-10-09 | 103.915 | 76,831 | -17,851 | 0.02% | 7,983,900 |
| 2007-10-10 | 2007-10-08 | 101.954 | 94,682 | -89,113 | 0.03% | 9,653,248 |
| 2007-10-09 | 2007-10-05 | 101.394 | 183,795 | -61,408 | 0.05% | 18,635,752 |
| 2007-10-08 | 2007-10-04 | 98.593 | 245,203 | +73,118 | 0.07% | 24,175,369 |
| 2007-10-05 | 2007-10-03 | 101.814 | 172,085 | +55,981 | 0.05% | 17,520,726 |
| 2007-10-04 | 2007-10-02 | 106.156 | 116,104 | -106,392 | 0.03% | 12,325,117 |
| 2007-10-03 | 2007-09-28 | 102.795 | 222,496 | +141,381 | 0.06% | 22,871,410 |
| 2007-10-02 | 2007-09-27 | 106.436 | 81,115 | +714 | 0.02% | 8,633,551 |
| 2007-09-25 | 2007-09-21 | 105.596 | 80,401 | +1,428 | 0.02% | 8,489,996 |
| 2007-09-24 | 2007-09-20 | 107.416 | 78,973 | -35,703 | 0.02% | 8,482,985 |
| 2007-09-21 | 2007-09-19 | 106.436 | 114,676 | +33,989 | 0.03% | 12,205,647 |
| 2007-09-19 | 2007-09-17 | 102.795 | 80,687 | -71,404 | 0.02% | 8,294,196 |
| 2007-09-17 | 2007-09-13 | 100.694 | 152,091 | +71,404 | 0.04% | 15,314,650 |
| 2007-09-13 | 2007-09-11 | 96.362 | 80,687 | +360 | 0.02% | 7,775,175 |
| 2007-09-11 | 2007-09-07 | 97.066 | 80,327 | -6,256 | 0.02% | 7,796,985 |
| 2007-09-10 | 2007-09-06 | 95.659 | 86,583 | -4,834 | 0.02% | 8,282,427 |
| 2007-09-07 | 2007-09-05 | 94.815 | 91,417 | +10,663 | 0.03% | 8,667,681 |
| 2007-09-06 | 2007-09-04 | 96.362 | 80,754 | -20,899 | 0.02% | 7,781,632 |
| 2007-09-05 | 2007-09-03 | 92.423 | 101,653 | +2,133 | 0.03% | 9,395,105 |
| 2007-09-04 | 2007-08-31 | 88.625 | 99,520 | +21,325 | 0.03% | 8,819,967 |
| 2007-08-30 | 2007-08-28 | 87.359 | 78,195 | -1,137 | 0.02% | 6,831,037 |
| 2007-08-29 | 2007-08-27 | 89.469 | 79,332 | +1,137 | 0.02% | 7,097,764 |
| 2007-08-28 | 2007-08-24 | 82.435 | 78,195 | -17,913 | 0.02% | 6,446,035 |
| 2007-08-24 | 2007-08-22 | 78.778 | 96,108 | -2,844 | 0.03% | 7,571,181 |
| 2007-08-23 | 2007-08-21 | 76.527 | 98,952 | -4,976 | 0.03% | 7,572,504 |
| 2007-08-22 | 2007-08-20 | 71.463 | 103,928 | +69,665 | 0.03% | 7,426,982 |
| 2007-08-21 | 2007-08-17 | 65.836 | 34,263 | -1,707 | 0.01% | 2,255,731 |
| 2007-08-20 | 2007-08-16 | 67.524 | 35,970 | +1,422 | 0.01% | 2,428,833 |
| 2007-08-17 | 2007-08-15 | 73.714 | 34,548 | +6,682 | 0.01% | 2,546,656 |
| 2007-08-13 | 2007-08-09 | 80.185 | 27,866 | -3,554 | 0.01% | 2,234,424 |
| 2007-08-08 | 2007-08-06 | 76.246 | 31,420 | +3,554 | 0.01% | 2,395,640 |
| 2007-08-07 | 2007-08-03 | 79.763 | 27,866 | -3,554 | 0.01% | 2,222,664 |
| 2007-08-06 | 2007-08-02 | 78.074 | 31,420 | -1,848 | 0.01% | 2,453,100 |
| 2007-08-03 | 2007-08-01 | 76.668 | 33,268 | +1,421 | 0.01% | 2,550,582 |
| 2007-08-02 | 2007-07-31 | 81.029 | 31,847 | -1,421 | 0.01% | 2,580,519 |
| 2007-08-01 | 2007-07-30 | 77.652 | 33,268 | +426 | 0.01% | 2,583,342 |
| 2007-07-31 | 2007-07-27 | 76.246 | 32,842 | +5,118 | 0.01% | 2,504,061 |
| 2007-07-24 | 2007-07-20 | 79.622 | 27,724 | -1,848 | 0.01% | 2,207,437 |
| 2007-07-23 | 2007-07-19 | 74.136 | 29,572 | +2,844 | 0.01% | 2,192,337 |
| 2007-07-18 | 2007-07-16 | 73.151 | 26,728 | +1,848 | 0.01% | 1,955,176 |
| 2007-06-29 | 2007-06-27 | 66.117 | 24,880 | +3,554 | 0.01% | 1,644,994 |
| 2007-06-27 | 2007-06-25 | 67.805 | 21,326 | -3,554 | 0.01% | 1,446,014 |
| 2007-06-26 | 2007-06-22 | 68.509 | 24,880 | 0.01% | 1,704,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy