History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 96,400 | +0 | 0.00% | 63,624 |
| 2025-10-13 | 2025-10-09 | 0.660 | 96,400 | +0 | 0.00% | 63,624 |
| 2025-10-10 | 2025-10-08 | 0.670 | 96,400 | +0 | 0.00% | 64,588 |
| 2025-10-09 | 2025-10-06 | 0.690 | 96,400 | +0 | 0.00% | 66,516 |
| 2025-10-08 | 2025-10-03 | 0.680 | 96,400 | +0 | 0.00% | 65,552 |
| 2025-10-06 | 2025-10-02 | 0.690 | 96,400 | +0 | 0.00% | 66,516 |
| 2025-10-03 | 2025-09-30 | 0.690 | 96,400 | +0 | 0.00% | 66,516 |
| 2025-10-02 | 2025-09-29 | 0.680 | 96,400 | +0 | 0.00% | 65,552 |
| 2025-09-30 | 2025-09-26 | 0.670 | 96,400 | +0 | 0.00% | 64,588 |
| 2025-09-29 | 2025-09-25 | 0.670 | 96,400 | +0 | 0.00% | 64,588 |
| 2025-09-26 | 2025-09-24 | 0.660 | 96,400 | +0 | 0.00% | 63,624 |
| 2025-09-25 | 2025-09-23 | 0.660 | 96,400 | +0 | 0.00% | 63,624 |
| 2025-09-24 | 2025-09-22 | 0.680 | 96,400 | +0 | 0.00% | 65,552 |
| 2025-09-23 | 2025-09-19 | 0.700 | 96,400 | +0 | 0.00% | 67,480 |
| 2025-09-22 | 2025-09-18 | 0.710 | 96,400 | +0 | 0.00% | 68,444 |
| 2025-09-19 | 2025-09-17 | 0.740 | 96,400 | +0 | 0.00% | 71,336 |
| 2025-09-18 | 2025-09-16 | 0.690 | 96,400 | +0 | 0.00% | 66,516 |
| 2025-09-17 | 2025-09-15 | 0.750 | 96,400 | +0 | 0.00% | 72,300 |
| 2025-09-16 | 2025-09-12 | 0.750 | 96,400 | +0 | 0.00% | 72,300 |
| 2025-09-15 | 2025-09-11 | 0.710 | 96,400 | +0 | 0.00% | 68,444 |
| 2025-09-12 | 2025-09-10 | 0.740 | 96,400 | +0 | 0.00% | 71,336 |
| 2025-09-11 | 2025-09-09 | 0.750 | 96,400 | +0 | 0.00% | 72,300 |
| 2025-09-10 | 2025-09-08 | 0.690 | 96,400 | +0 | 0.00% | 66,516 |
| 2025-09-09 | 2025-09-05 | 0.710 | 96,400 | +0 | 0.00% | 68,444 |
| 2025-09-08 | 2025-09-04 | 0.700 | 96,400 | +0 | 0.00% | 67,480 |
| 2025-09-05 | 2025-09-03 | 0.730 | 96,400 | +0 | 0.00% | 70,372 |
| 2025-09-04 | 2025-09-02 | 0.730 | 96,400 | +0 | 0.00% | 70,372 |
| 2025-09-03 | 2025-09-01 | 0.750 | 96,400 | +0 | 0.00% | 72,300 |
| 2025-09-02 | 2025-08-29 | 0.740 | 96,400 | +0 | 0.00% | 71,336 |
| 2025-09-01 | 2025-08-28 | 0.740 | 96,400 | +0 | 0.00% | 71,336 |
| 2025-08-29 | 2025-08-27 | 0.780 | 96,400 | +0 | 0.00% | 75,192 |
| 2025-08-28 | 2025-08-26 | 0.830 | 96,400 | +0 | 0.00% | 80,012 |
| 2025-08-27 | 2025-08-25 | 0.850 | 96,400 | +0 | 0.00% | 81,940 |
| 2025-08-26 | 2025-08-22 | 0.810 | 96,400 | +0 | 0.00% | 78,084 |
| 2025-08-25 | 2025-08-21 | 0.820 | 96,400 | +0 | 0.00% | 79,048 |
| 2025-08-22 | 2025-08-20 | 0.830 | 96,400 | +0 | 0.00% | 80,012 |
| 2025-08-21 | 2025-08-19 | 0.850 | 96,400 | +0 | 0.00% | 81,940 |
| 2025-08-20 | 2025-08-18 | 0.860 | 96,400 | +0 | 0.00% | 82,904 |
| 2025-08-19 | 2025-08-15 | 0.850 | 96,400 | +0 | 0.00% | 81,940 |
| 2025-08-18 | 2025-08-14 | 0.840 | 96,400 | +0 | 0.00% | 80,976 |
| 2025-08-15 | 2025-08-13 | 0.840 | 96,400 | +0 | 0.00% | 80,976 |
| 2025-08-14 | 2025-08-12 | 0.850 | 96,400 | +0 | 0.00% | 81,940 |
| 2025-08-13 | 2025-08-11 | 0.870 | 96,400 | +0 | 0.00% | 83,868 |
| 2025-08-12 | 2025-08-08 | 0.870 | 96,400 | +0 | 0.00% | 83,868 |
| 2025-08-11 | 2025-08-07 | 0.890 | 96,400 | +0 | 0.00% | 85,796 |
| 2025-08-08 | 2025-08-06 | 0.880 | 96,400 | +0 | 0.00% | 84,832 |
| 2025-08-07 | 2025-08-05 | 0.890 | 96,400 | +0 | 0.00% | 85,796 |
| 2025-08-06 | 2025-08-04 | 0.890 | 96,400 | +0 | 0.00% | 85,796 |
| 2025-08-05 | 2025-08-01 | 0.890 | 96,400 | +0 | 0.00% | 85,796 |
| 2025-08-04 | 2025-07-31 | 0.900 | 96,400 | +0 | 0.00% | 86,760 |
| 2025-08-01 | 2025-07-30 | 0.930 | 96,400 | +0 | 0.00% | 89,652 |
| 2025-07-31 | 2025-07-29 | 0.960 | 96,400 | +0 | 0.00% | 92,544 |
| 2025-07-30 | 2025-07-28 | 0.950 | 96,400 | +0 | 0.00% | 91,580 |
| 2025-07-29 | 2025-07-25 | 0.950 | 96,400 | +0 | 0.00% | 91,580 |
| 2025-07-28 | 2025-07-24 | 0.950 | 96,400 | +0 | 0.00% | 91,580 |
| 2025-07-25 | 2025-07-23 | 0.920 | 96,400 | +0 | 0.00% | 88,688 |
| 2025-07-24 | 2025-07-22 | 0.940 | 96,400 | +0 | 0.00% | 90,616 |
| 2025-07-23 | 2025-07-21 | 0.970 | 96,400 | +0 | 0.00% | 93,508 |
| 2025-07-22 | 2025-07-18 | 1.050 | 96,400 | +0 | 0.00% | 101,220 |
| 2025-07-21 | 2025-07-17 | 1.050 | 96,400 | +0 | 0.00% | 101,220 |
| 2025-07-18 | 2025-07-16 | 1.070 | 96,400 | +0 | 0.00% | 103,148 |
| 2025-07-17 | 2025-07-15 | 1.080 | 96,400 | +0 | 0.00% | 104,112 |
| 2025-07-16 | 2025-07-14 | 1.120 | 96,400 | +0 | 0.00% | 107,968 |
| 2025-07-15 | 2025-07-11 | 1.120 | 96,400 | +0 | 0.00% | 107,968 |
| 2025-07-14 | 2025-07-10 | 1.080 | 96,400 | +0 | 0.00% | 104,112 |
| 2025-07-11 | 2025-07-09 | 0.970 | 96,400 | +0 | 0.00% | 93,508 |
| 2025-07-10 | 2025-07-08 | 0.990 | 96,400 | +0 | 0.00% | 95,436 |
| 2025-07-09 | 2025-07-07 | 0.990 | 96,400 | +0 | 0.00% | 95,436 |
| 2025-07-08 | 2025-07-04 | 0.980 | 96,400 | +0 | 0.00% | 94,472 |
| 2025-07-07 | 2025-07-03 | 0.990 | 96,400 | +0 | 0.00% | 95,436 |
| 2025-07-04 | 2025-07-02 | 1.020 | 96,400 | +0 | 0.00% | 98,328 |
| 2025-07-03 | 2025-06-30 | 0.950 | 96,400 | +0 | 0.00% | 91,580 |
| 2025-07-02 | 2025-06-27 | 0.950 | 96,400 | +0 | 0.00% | 91,580 |
| 2025-06-30 | 2025-06-26 | 0.980 | 96,400 | +0 | 0.00% | 94,472 |
| 2025-06-27 | 2025-06-25 | 0.990 | 96,400 | +0 | 0.00% | 95,436 |
| 2025-06-26 | 2025-06-24 | 0.950 | 96,400 | +0 | 0.00% | 91,580 |
| 2025-06-25 | 2025-06-23 | 0.940 | 96,400 | +0 | 0.00% | 90,616 |
| 2025-06-24 | 2025-06-20 | 0.960 | 96,400 | +0 | 0.00% | 92,544 |
| 2025-06-23 | 2025-06-19 | 0.910 | 96,400 | +0 | 0.00% | 87,724 |
| 2025-06-20 | 2025-06-18 | 0.920 | 96,400 | +0 | 0.00% | 88,688 |
| 2025-06-19 | 2025-06-17 | 0.960 | 96,400 | +0 | 0.00% | 92,544 |
| 2025-06-18 | 2025-06-16 | 1.000 | 96,400 | +0 | 0.00% | 96,400 |
| 2025-06-17 | 2025-06-13 | 0.980 | 96,400 | +0 | 0.00% | 94,472 |
| 2025-06-16 | 2025-06-12 | 1.010 | 96,400 | +0 | 0.00% | 97,364 |
| 2025-06-13 | 2025-06-11 | 1.000 | 96,400 | +0 | 0.00% | 96,400 |
| 2025-06-12 | 2025-06-10 | 1.010 | 96,400 | +0 | 0.00% | 97,364 |
| 2025-06-11 | 2025-06-09 | 0.980 | 96,400 | +0 | 0.00% | 94,472 |
| 2025-06-10 | 2025-06-06 | 0.980 | 96,400 | +0 | 0.00% | 94,472 |
| 2025-06-09 | 2025-06-05 | 0.980 | 96,400 | +0 | 0.00% | 94,472 |
| 2025-06-06 | 2025-06-04 | 0.980 | 96,400 | +0 | 0.00% | 94,472 |
| 2025-06-05 | 2025-06-03 | 0.970 | 96,400 | +0 | 0.00% | 93,508 |
| 2025-06-04 | 2025-06-02 | 0.940 | 96,400 | +0 | 0.00% | 90,616 |
| 2025-06-03 | 2025-05-30 | 0.980 | 96,400 | +0 | 0.00% | 94,472 |
| 2025-06-02 | 2025-05-29 | 0.950 | 96,400 | +0 | 0.00% | 91,580 |
| 2025-05-30 | 2025-05-28 | 0.930 | 96,400 | +0 | 0.00% | 89,652 |
| 2025-05-29 | 2025-05-27 | 0.930 | 96,400 | +0 | 0.00% | 89,652 |
| 2025-05-28 | 2025-05-26 | 0.930 | 96,400 | +0 | 0.00% | 89,652 |
| 2025-05-27 | 2025-05-23 | 0.920 | 96,400 | +0 | 0.00% | 88,688 |
| 2025-05-26 | 2025-05-22 | 0.920 | 96,400 | +0 | 0.00% | 88,688 |
| 2025-05-23 | 2025-05-21 | 0.940 | 96,400 | +0 | 0.00% | 90,616 |
| 2025-05-22 | 2025-05-20 | 0.940 | 96,400 | +0 | 0.00% | 90,616 |
| 2025-05-21 | 2025-05-19 | 0.960 | 96,400 | +0 | 0.00% | 92,544 |
| 2025-05-20 | 2025-05-16 | 0.970 | 96,400 | +0 | 0.00% | 93,508 |
| 2025-05-19 | 2025-05-15 | 0.970 | 96,400 | +0 | 0.00% | 93,508 |
| 2025-05-16 | 2025-05-14 | 0.990 | 96,400 | +0 | 0.00% | 95,436 |
| 2025-05-15 | 2025-05-13 | 1.000 | 96,400 | +0 | 0.00% | 96,400 |
| 2025-05-14 | 2025-05-12 | 1.000 | 96,400 | +0 | 0.00% | 96,400 |
| 2025-05-13 | 2025-05-09 | 0.970 | 96,400 | +0 | 0.00% | 93,508 |
| 2025-05-12 | 2025-05-08 | 0.990 | 96,400 | +0 | 0.00% | 95,436 |
| 2025-05-09 | 2025-05-07 | 1.010 | 96,400 | +0 | 0.00% | 97,364 |
| 2025-05-08 | 2025-05-06 | 1.010 | 96,400 | +0 | 0.00% | 97,364 |
| 2025-05-07 | 2025-05-02 | 1.040 | 96,400 | +0 | 0.00% | 100,256 |
| 2025-05-06 | 2025-04-30 | 1.030 | 96,400 | +0 | 0.00% | 99,292 |
| 2025-05-02 | 2025-04-29 | 1.010 | 96,400 | +0 | 0.00% | 97,364 |
| 2025-04-30 | 2025-04-28 | 1.030 | 96,400 | +0 | 0.00% | 99,292 |
| 2025-04-29 | 2025-04-25 | 1.080 | 96,400 | +0 | 0.00% | 104,112 |
| 2025-04-28 | 2025-04-24 | 1.090 | 96,400 | +0 | 0.00% | 105,076 |
| 2025-04-25 | 2025-04-23 | 1.040 | 96,400 | +0 | 0.00% | 100,256 |
| 2025-04-24 | 2025-04-22 | 1.060 | 96,400 | +0 | 0.00% | 102,184 |
| 2025-04-23 | 2025-04-17 | 1.050 | 96,400 | +0 | 0.00% | 101,220 |
| 2025-04-22 | 2025-04-16 | 1.020 | 96,400 | +0 | 0.00% | 98,328 |
| 2025-04-17 | 2025-04-15 | 1.010 | 96,400 | +0 | 0.00% | 97,364 |
| 2025-04-16 | 2025-04-14 | 1.040 | 96,400 | +0 | 0.00% | 100,256 |
| 2025-04-15 | 2025-04-11 | 1.010 | 96,400 | +0 | 0.00% | 97,364 |
| 2025-04-14 | 2025-04-10 | 1.010 | 96,400 | +0 | 0.00% | 97,364 |
| 2025-04-11 | 2025-04-09 | 0.970 | 96,400 | +0 | 0.00% | 93,508 |
| 2025-04-10 | 2025-04-08 | 0.920 | 96,400 | +0 | 0.00% | 88,688 |
| 2025-04-09 | 2025-04-07 | 0.890 | 96,400 | +0 | 0.00% | 85,796 |
| 2025-04-08 | 2025-04-03 | 1.020 | 96,400 | +0 | 0.00% | 98,328 |
| 2025-04-07 | 2025-04-02 | 1.030 | 96,400 | +0 | 0.00% | 99,292 |
| 2025-04-03 | 2025-04-01 | 1.080 | 96,400 | +0 | 0.00% | 104,112 |
| 2025-04-02 | 2025-03-31 | 1.040 | 96,400 | +0 | 0.00% | 100,256 |
| 2025-04-01 | 2025-03-28 | 1.080 | 96,400 | +0 | 0.00% | 104,112 |
| 2025-03-31 | 2025-03-27 | 1.090 | 96,400 | +0 | 0.00% | 105,076 |
| 2025-03-28 | 2025-03-26 | 1.070 | 96,400 | +0 | 0.00% | 103,148 |
| 2025-03-27 | 2025-03-25 | 1.060 | 96,400 | +0 | 0.00% | 102,184 |
| 2025-03-26 | 2025-03-24 | 1.100 | 96,400 | +0 | 0.00% | 106,040 |
| 2025-03-25 | 2025-03-21 | 1.130 | 96,400 | +0 | 0.00% | 108,932 |
| 2025-03-24 | 2025-03-20 | 1.180 | 96,400 | +0 | 0.00% | 113,752 |
| 2025-03-21 | 2025-03-19 | 1.220 | 96,400 | +0 | 0.00% | 117,608 |
| 2025-03-20 | 2025-03-18 | 1.260 | 96,400 | +0 | 0.00% | 121,464 |
| 2025-03-19 | 2025-03-17 | 1.270 | 96,400 | +0 | 0.00% | 122,428 |
| 2025-03-18 | 2025-03-14 | 1.260 | 96,400 | +0 | 0.00% | 121,464 |
| 2025-03-17 | 2025-03-13 | 1.230 | 96,400 | +0 | 0.00% | 118,572 |
| 2025-03-14 | 2025-03-12 | 1.240 | 96,400 | +0 | 0.00% | 119,536 |
| 2025-03-13 | 2025-03-11 | 1.260 | 96,400 | +0 | 0.00% | 121,464 |
| 2025-03-12 | 2025-03-10 | 1.280 | 96,400 | +0 | 0.00% | 123,392 |
| 2025-03-11 | 2025-03-07 | 1.290 | 96,400 | +0 | 0.00% | 124,356 |
| 2025-03-10 | 2025-03-06 | 1.370 | 96,400 | +0 | 0.00% | 132,068 |
| 2025-03-07 | 2025-03-05 | 1.310 | 96,400 | +0 | 0.00% | 126,284 |
| 2025-03-06 | 2025-03-04 | 1.310 | 96,400 | +0 | 0.00% | 126,284 |
| 2025-03-05 | 2025-03-03 | 1.360 | 96,400 | +0 | 0.00% | 131,104 |
| 2025-03-04 | 2025-02-28 | 1.430 | 96,400 | +0 | 0.00% | 137,852 |
| 2025-03-03 | 2025-02-27 | 1.380 | 96,400 | +0 | 0.00% | 133,032 |
| 2025-02-28 | 2025-02-26 | 1.310 | 96,400 | +0 | 0.00% | 126,284 |
| 2025-02-27 | 2025-02-25 | 1.210 | 96,400 | +0 | 0.00% | 116,644 |
| 2025-02-26 | 2025-02-24 | 1.260 | 96,400 | +0 | 0.00% | 121,464 |
| 2025-02-25 | 2025-02-21 | 1.220 | 96,400 | +0 | 0.00% | 117,608 |
| 2025-02-24 | 2025-02-20 | 1.210 | 96,400 | +0 | 0.00% | 116,644 |
| 2025-02-21 | 2025-02-19 | 1.230 | 96,400 | +0 | 0.00% | 118,572 |
| 2025-02-20 | 2025-02-18 | 1.240 | 96,400 | +0 | 0.00% | 119,536 |
| 2025-02-19 | 2025-02-17 | 1.260 | 96,400 | +0 | 0.00% | 121,464 |
| 2025-02-18 | 2025-02-14 | 1.330 | 96,400 | +0 | 0.00% | 128,212 |
| 2025-02-17 | 2025-02-13 | 1.300 | 96,400 | +0 | 0.00% | 125,320 |
| 2025-02-14 | 2025-02-12 | 1.430 | 96,400 | +0 | 0.00% | 137,852 |
| 2025-02-13 | 2025-02-11 | 1.250 | 96,400 | +0 | 0.00% | 120,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 96,400 | +0 | 0.00% | 125,320 |
| 2025-02-11 | 2025-02-07 | 1.280 | 96,400 | +0 | 0.00% | 123,392 |
| 2025-02-10 | 2025-02-06 | 1.240 | 96,400 | +0 | 0.00% | 119,536 |
| 2025-02-07 | 2025-02-05 | 1.210 | 96,400 | +0 | 0.00% | 116,644 |
| 2025-02-06 | 2025-02-04 | 1.260 | 96,400 | +0 | 0.00% | 121,464 |
| 2025-02-05 | 2025-02-03 | 1.200 | 96,400 | +0 | 0.00% | 115,680 |
| 2025-02-04 | 2025-01-28 | 1.220 | 96,400 | +0 | 0.00% | 117,608 |
| 2025-02-03 | 2025-01-24 | 1.210 | 96,400 | +0 | 0.00% | 116,644 |
| 2025-01-27 | 2025-01-23 | 1.200 | 96,400 | +0 | 0.00% | 115,680 |
| 2025-01-24 | 2025-01-22 | 1.200 | 96,400 | +0 | 0.00% | 115,680 |
| 2025-01-23 | 2025-01-21 | 1.260 | 96,400 | +0 | 0.00% | 121,464 |
| 2025-01-22 | 2025-01-20 | 1.280 | 96,400 | +0 | 0.00% | 123,392 |
| 2025-01-21 | 2025-01-17 | 1.240 | 96,400 | +0 | 0.00% | 119,536 |
| 2025-01-20 | 2025-01-16 | 1.270 | 96,400 | +0 | 0.00% | 122,428 |
| 2025-01-17 | 2025-01-15 | 1.260 | 96,400 | +0 | 0.00% | 121,464 |
| 2025-01-16 | 2025-01-14 | 1.270 | 96,400 | +0 | 0.00% | 122,428 |
| 2025-01-15 | 2025-01-13 | 1.230 | 96,400 | +0 | 0.00% | 118,572 |
| 2025-01-14 | 2025-01-10 | 1.160 | 96,400 | +0 | 0.00% | 111,824 |
| 2025-01-13 | 2025-01-09 | 1.270 | 96,400 | +0 | 0.00% | 122,428 |
| 2025-01-10 | 2025-01-08 | 1.240 | 96,400 | +0 | 0.00% | 119,536 |
| 2025-01-09 | 2025-01-07 | 1.280 | 96,400 | +0 | 0.00% | 123,392 |
| 2025-01-08 | 2025-01-06 | 1.260 | 96,400 | +0 | 0.00% | 121,464 |
| 2025-01-07 | 2025-01-03 | 1.320 | 96,400 | +0 | 0.00% | 127,248 |
| 2025-01-06 | 2025-01-02 | 1.320 | 96,400 | +0 | 0.00% | 127,248 |
| 2025-01-03 | 2024-12-31 | 1.360 | 96,400 | +0 | 0.00% | 131,104 |
| 2025-01-02 | 2024-12-27 | 1.400 | 96,400 | +0 | 0.00% | 134,960 |
| 2024-12-30 | 2024-12-24 | 1.410 | 96,400 | +0 | 0.00% | 135,924 |
| 2024-12-27 | 2024-12-20 | 1.460 | 96,400 | +0 | 0.00% | 140,744 |
| 2024-12-23 | 2024-12-19 | 1.440 | 96,400 | +0 | 0.00% | 138,816 |
| 2024-12-20 | 2024-12-18 | 1.470 | 96,400 | +0 | 0.00% | 141,708 |
| 2024-12-19 | 2024-12-17 | 1.470 | 96,400 | +0 | 0.00% | 141,708 |
| 2024-12-18 | 2024-12-16 | 1.490 | 96,400 | +0 | 0.00% | 143,636 |
| 2024-12-17 | 2024-12-13 | 1.520 | 96,400 | +0 | 0.00% | 146,528 |
| 2024-12-16 | 2024-12-12 | 1.640 | 96,400 | +0 | 0.00% | 158,096 |
| 2024-12-13 | 2024-12-11 | 1.680 | 96,400 | +0 | 0.00% | 161,952 |
| 2024-12-12 | 2024-12-10 | 1.660 | 96,400 | +0 | 0.00% | 160,024 |
| 2024-12-11 | 2024-12-09 | 1.790 | 96,400 | +0 | 0.00% | 172,556 |
| 2024-12-10 | 2024-12-06 | 1.620 | 96,400 | +0 | 0.00% | 156,168 |
| 2024-12-09 | 2024-12-05 | 1.570 | 96,400 | +0 | 0.00% | 151,348 |
| 2024-12-06 | 2024-12-04 | 1.580 | 96,400 | +0 | 0.00% | 152,312 |
| 2024-12-05 | 2024-12-03 | 1.630 | 96,400 | +0 | 0.00% | 157,132 |
| 2024-12-04 | 2024-12-02 | 1.680 | 96,400 | +0 | 0.00% | 161,952 |
| 2024-12-03 | 2024-11-29 | 1.650 | 96,400 | +0 | 0.00% | 159,060 |
| 2024-12-02 | 2024-11-28 | 1.610 | 96,400 | +0 | 0.00% | 155,204 |
| 2024-11-29 | 2024-11-27 | 1.700 | 96,400 | +0 | 0.00% | 163,880 |
| 2024-11-28 | 2024-11-26 | 1.660 | 96,400 | +0 | 0.00% | 160,024 |
| 2024-11-27 | 2024-11-25 | 1.660 | 96,400 | +0 | 0.00% | 160,024 |
| 2024-11-26 | 2024-11-22 | 1.790 | 96,400 | +0 | 0.00% | 172,556 |
| 2024-11-25 | 2024-11-21 | 1.730 | 96,400 | +0 | 0.00% | 166,772 |
| 2024-11-22 | 2024-11-20 | 1.910 | 96,400 | +0 | 0.00% | 184,124 |
| 2024-11-21 | 2024-11-19 | 2.010 | 96,400 | +0 | 0.00% | 193,764 |
| 2024-11-20 | 2024-11-18 | 1.890 | 96,400 | +0 | 0.00% | 182,196 |
| 2024-11-19 | 2024-11-15 | 1.740 | 96,400 | +0 | 0.00% | 167,736 |
| 2024-11-18 | 2024-11-14 | 1.690 | 96,400 | +0 | 0.00% | 162,916 |
| 2024-11-15 | 2024-11-13 | 1.800 | 96,400 | +0 | 0.00% | 173,520 |
| 2024-11-14 | 2024-11-12 | 1.800 | 96,400 | +0 | 0.00% | 173,520 |
| 2024-11-13 | 2024-11-11 | 1.960 | 96,400 | +0 | 0.00% | 188,944 |
| 2024-11-12 | 2024-11-08 | 2.160 | 96,400 | +0 | 0.00% | 208,224 |
| 2024-11-11 | 2024-11-07 | 2.110 | 96,400 | +0 | 0.00% | 203,404 |
| 2024-11-08 | 2024-11-06 | 1.780 | 96,400 | +0 | 0.00% | 171,592 |
| 2024-11-07 | 2024-11-05 | 1.680 | 96,400 | +0 | 0.00% | 161,952 |
| 2024-11-06 | 2024-11-04 | 1.530 | 96,400 | +0 | 0.00% | 147,492 |
| 2024-11-05 | 2024-11-01 | 1.520 | 96,400 | +0 | 0.00% | 146,528 |
| 2024-11-04 | 2024-10-31 | 1.540 | 96,400 | +0 | 0.00% | 148,456 |
| 2024-11-01 | 2024-10-30 | 1.520 | 96,400 | +0 | 0.00% | 146,528 |
| 2024-10-31 | 2024-10-29 | 1.500 | 96,400 | +0 | 0.00% | 144,600 |
| 2024-10-30 | 2024-10-28 | 1.550 | 96,400 | +0 | 0.00% | 149,420 |
| 2024-10-29 | 2024-10-25 | 1.450 | 96,400 | +0 | 0.00% | 139,780 |
| 2024-10-28 | 2024-10-24 | 1.440 | 96,400 | +0 | 0.00% | 138,816 |
| 2024-10-25 | 2024-10-23 | 1.530 | 96,400 | +0 | 0.00% | 147,492 |
| 2024-10-24 | 2024-10-22 | 1.570 | 96,400 | +0 | 0.00% | 151,348 |
| 2024-10-23 | 2024-10-21 | 1.580 | 96,400 | +0 | 0.00% | 152,312 |
| 2024-10-22 | 2024-10-18 | 1.650 | 96,400 | +0 | 0.00% | 159,060 |
| 2024-10-21 | 2024-10-17 | 1.550 | 96,400 | +0 | 0.00% | 149,420 |
| 2024-10-18 | 2024-10-16 | 1.990 | 96,400 | +0 | 0.00% | 191,836 |
| 2024-10-17 | 2024-10-15 | 1.500 | 96,400 | +0 | 0.00% | 144,600 |
| 2024-10-16 | 2024-10-14 | 1.680 | 96,400 | +0 | 0.00% | 161,952 |
| 2024-10-15 | 2024-10-10 | 1.760 | 96,400 | +0 | 0.00% | 169,664 |
| 2024-10-14 | 2024-10-09 | 1.680 | 96,400 | +0 | 0.00% | 161,952 |
| 2024-10-10 | 2024-10-08 | 1.630 | 96,400 | +0 | 0.00% | 157,132 |
| 2024-10-09 | 2024-10-07 | 2.380 | 96,400 | +0 | 0.00% | 229,432 |
| 2024-10-08 | 2024-10-04 | 2.270 | 96,400 | -30,000 | 0.00% | 218,828 |
| 2024-10-07 | 2024-10-03 | 2.460 | 126,400 | +30,000 | 0.00% | 310,944 |
| 2022-03-07 | 2022-03-03 | 3.250 | 96,400 | -14,800 | 0.00% | 313,300 |
| 2021-09-09 | 2021-09-07 | 6.223 | 111,200 | +2,983 | 0.00% | 692,004 |
| 2021-09-07 | 2021-09-03 | 6.580 | 108,217 | +784 | 0.00% | 712,081 |
| 2021-09-02 | 2021-08-31 | 6.774 | 107,433 | +784 | 0.00% | 727,746 |
| 2021-08-30 | 2021-08-26 | 6.692 | 106,649 | +785 | 0.00% | 713,731 |
| 2021-08-26 | 2021-08-24 | 6.825 | 105,864 | +784 | 0.00% | 722,518 |
| 2021-08-10 | 2021-08-06 | 7.049 | 105,080 | +784 | 0.00% | 740,751 |
| 2021-08-09 | 2021-08-05 | 7.213 | 104,296 | +392 | 0.00% | 752,248 |
| 2021-08-03 | 2021-07-30 | 6.947 | 103,904 | +1,176 | 0.00% | 721,861 |
| 2021-07-29 | 2021-07-27 | 7.468 | 102,728 | +1,177 | 0.00% | 767,139 |
| 2021-07-28 | 2021-07-26 | 7.947 | 101,551 | +1,176 | 0.00% | 807,041 |
| 2021-07-22 | 2021-07-20 | 8.253 | 100,375 | +1,176 | 0.00% | 828,415 |
| 2021-07-08 | 2021-07-06 | 8.865 | 99,199 | +1,176 | 0.00% | 879,430 |
| 2021-06-21 | 2021-06-17 | 9.090 | 98,023 | +1,177 | 0.00% | 891,004 |
| 2021-06-01 | 2021-05-28 | 11.511 | 96,846 | +6,899 | 0.00% | 1,114,842 |
| 2021-03-29 | 2021-03-25 | 11.292 | 89,947 | +1,092 | 0.00% | 1,015,664 |
| 2021-02-16 | 2021-02-09 | 10.765 | 88,855 | +1,093 | 0.00% | 956,485 |
| 2020-10-19 | 2020-10-15 | 10.688 | 87,762 | -72,832 | 0.00% | 937,972 |
| 2020-09-10 | 2020-09-08 | 11.494 | 160,594 | +6,817 | 0.01% | 1,845,882 |
| 2020-06-02 | 2020-05-29 | 12.108 | 153,777 | +14,352 | 0.01% | 1,861,922 |
| 2019-09-12 | 2019-09-10 | 16.845 | 139,425 | +4,966 | 0.02% | 2,348,637 |
| 2019-06-03 | 2019-05-30 | 20.652 | 134,459 | +8,558 | 0.02% | 2,776,876 |
| 2019-02-08 | 2019-01-31 | 21.829 | 125,901 | -5,710 | 0.02% | 2,748,310 |
| 2018-12-19 | 2018-12-17 | 16.841 | 131,611 | +5,710 | 0.02% | 2,216,490 |
| 2018-12-14 | 2018-12-12 | 16.953 | 125,901 | -31,689 | 0.02% | 2,134,439 |
| 2018-12-11 | 2018-12-07 | 16.617 | 157,590 | -175,577 | 0.02% | 2,618,680 |
| 2018-09-13 | 2018-09-11 | 20.583 | 333,167 | +10,676 | 0.05% | 6,857,643 |
| 2018-08-17 | 2018-08-15 | 19.975 | 322,491 | +25,147 | 0.05% | 6,441,841 |
| 2018-08-16 | 2018-08-14 | 20.844 | 297,344 | +96,720 | 0.04% | 6,197,763 |
| 2018-06-12 | 2018-06-08 | 27.039 | 200,624 | -12,712 | 0.03% | 5,424,667 |
| 2018-06-11 | 2018-06-07 | 27.473 | 213,336 | -23,765 | 0.03% | 5,861,026 |
| 2018-06-08 | 2018-06-06 | 27.560 | 237,101 | -177,412 | 0.03% | 6,534,519 |
| 2018-06-01 | 2018-05-30 | 27.680 | 414,513 | +51,452 | 0.06% | 11,473,758 |
| 2018-05-31 | 2018-05-29 | 28.626 | 363,061 | +44,039 | 0.05% | 10,393,042 |
| 2018-05-30 | 2018-05-28 | 29.114 | 319,022 | +28,311 | 0.05% | 9,288,151 |
| 2018-05-29 | 2018-05-25 | 28.992 | 290,711 | +47,185 | 0.04% | 8,428,403 |
| 2018-05-28 | 2018-05-24 | 29.145 | 243,526 | +9,437 | 0.04% | 7,097,558 |
| 2018-05-25 | 2018-05-23 | 29.145 | 234,089 | +31,456 | 0.04% | 6,822,517 |
| 2018-05-24 | 2018-05-21 | 29.847 | 202,633 | +25,166 | 0.03% | 6,047,965 |
| 2018-05-21 | 2018-05-17 | 29.175 | 177,467 | +22,019 | 0.03% | 5,177,686 |
| 2018-05-18 | 2018-05-16 | 29.816 | 155,448 | +44,039 | 0.02% | 4,634,895 |
| 2018-05-17 | 2018-05-15 | 29.450 | 111,409 | +15,729 | 0.02% | 3,281,012 |
| 2018-05-16 | 2018-05-14 | 29.359 | 95,680 | +47,184 | 0.01% | 2,809,031 |
| 2018-05-15 | 2018-05-11 | 28.901 | 48,496 | +18,874 | 0.01% | 1,401,574 |
| 2018-05-14 | 2018-05-10 | 29.084 | 29,622 | +18,874 | 0.00% | 861,524 |
| 2018-05-10 | 2018-05-08 | 28.016 | 10,748 | +3,146 | 0.00% | 301,114 |
| 2018-05-08 | 2018-05-04 | 27.772 | 7,602 | +4,456 | 0.00% | 211,120 |
| 2018-04-04 | 2018-03-29 | 29.877 | 3,146 | +3,146 | 0.00% | 93,994 |
| 2018-02-26 | 2018-02-22 | 29.725 | 0 | -786 | ||
| 2018-02-12 | 2018-02-08 | 29.298 | 786 | +786 | 0.00% | 23,028 |
| 2018-01-24 | 2018-01-22 | 35.478 | 0 | -786 | ||
| 2018-01-10 | 2018-01-08 | 32.044 | 786 | +786 | 0.00% | 25,187 |
| 2017-08-25 | 2017-08-22 | 25.378 | 0 | -25,660 | ||
| 2017-05-23 | 2017-05-19 | 20.952 | 25,660 | +1,605 | 0.00% | 537,625 |
| 2016-09-08 | 2016-09-06 | 23.720 | 24,055 | +614 | 0.00% | 570,576 |
| 2016-06-29 | 2016-06-27 | 20.368 | 23,441 | +2,310 | 0.00% | 477,449 |
| 2015-09-16 | 2015-09-14 | 15.019 | 21,131 | +1,050 | 0.00% | 317,364 |
| 2015-07-13 | 2015-07-09 | 16.473 | 20,081 | -402 | 0.00% | 330,793 |
| 2015-06-16 | 2015-06-12 | 18.843 | 20,483 | -27,913 | 0.00% | 385,967 |
| 2015-06-15 | 2015-06-11 | 18.166 | 48,396 | +27,913 | 0.01% | 879,165 |
| 2014-07-25 | 2014-07-23 | 22.070 | 20,483 | -12,451 | 0.00% | 452,063 |
| 2014-07-24 | 2014-07-22 | 21.512 | 32,934 | -87,956 | 0.01% | 708,491 |
| 2014-07-23 | 2014-07-21 | 20.995 | 120,890 | -15,061 | 0.02% | 2,538,031 |
| 2014-07-22 | 2014-07-18 | 20.835 | 135,951 | -55,224 | 0.03% | 2,832,566 |
| 2014-07-21 | 2014-07-17 | 20.955 | 191,175 | -50,003 | 0.04% | 4,006,017 |
| 2014-06-05 | 2014-06-03 | 23.080 | 241,178 | +13,881 | 0.05% | 5,566,333 |
| 2014-06-03 | 2014-05-29 | 22.150 | 227,297 | +3,785 | 0.05% | 5,034,586 |
| 2014-05-30 | 2014-05-28 | 22.234 | 223,512 | +4,731 | 0.05% | 4,969,645 |
| 2014-05-29 | 2014-05-27 | 22.192 | 218,781 | +42,583 | 0.05% | 4,855,207 |
| 2014-05-26 | 2014-05-22 | 21.262 | 176,198 | +52,803 | 0.04% | 3,746,345 |
| 2014-05-23 | 2014-05-21 | 20.818 | 123,395 | +104,091 | 0.03% | 2,568,873 |
| 2013-09-11 | 2013-09-09 | 26.389 | 19,304 | +225 | 0.00% | 509,415 |
| 2013-06-05 | 2013-06-03 | 31.695 | 19,079 | +851 | 0.00% | 604,715 |
| 2013-05-28 | 2013-05-24 | 31.248 | 18,228 | -178 | 0.00% | 569,582 |
| 2013-05-10 | 2013-05-08 | 33.128 | 18,406 | -31,273 | 0.00% | 609,752 |
| 2012-12-21 | 2012-12-19 | 27.890 | 49,679 | +31,273 | 0.01% | 1,385,552 |
| 2012-09-06 | 2012-09-04 | 20.315 | 18,406 | +255 | 0.00% | 373,918 |
| 2012-08-27 | 2012-08-23 | 20.610 | 18,151 | -1,939 | 0.00% | 374,094 |
| 2012-06-20 | 2012-06-18 | 24.514 | 20,090 | +2,468 | 0.00% | 492,490 |
| 2012-05-31 | 2012-05-29 | 25.392 | 17,622 | +798 | 0.00% | 447,451 |
| 2012-03-08 | 2012-03-06 | 22.657 | 16,824 | +16,824 | 0.00% | 381,189 |
| 2012-01-26 | 2012-01-19 | 16.999 | 0 | -1,514 | ||
| 2012-01-17 | 2012-01-13 | 16.381 | 1,514 | -505 | 0.00% | 24,801 |
| 2011-09-12 | 2011-09-08 | 19.810 | 2,019 | +61 | 0.00% | 39,996 |
| 2011-04-20 | 2011-04-18 | 29.279 | 1,958 | +83 | 0.00% | 57,329 |
| 2011-01-17 | 2011-01-13 | 30.866 | 1,875 | -3,908 | 0.00% | 57,874 |
| 2011-01-11 | 2011-01-07 | 31.583 | 5,783 | -3,907 | 0.00% | 182,642 |
| 2010-10-19 | 2010-10-15 | 31.839 | 9,690 | -3,907 | 0.00% | 308,516 |
| 2010-10-14 | 2010-10-12 | 28.870 | 13,597 | +3,907 | 0.00% | 392,541 |
| 2010-10-08 | 2010-10-06 | 28.972 | 9,690 | -2,813 | 0.00% | 280,739 |
| 2010-09-09 | 2010-09-07 | 32.037 | 12,503 | +117 | 0.00% | 400,559 |
| 2010-08-17 | 2010-08-13 | 31.365 | 12,386 | +7,741 | 0.00% | 388,491 |
| 2010-07-29 | 2010-07-27 | 31.520 | 4,645 | -2,012 | 0.00% | 146,412 |
| 2010-04-27 | 2010-04-23 | 29.309 | 6,657 | +249 | 0.00% | 195,109 |
| 2010-03-22 | 2010-03-18 | 33.872 | 6,408 | -746 | 0.00% | 217,049 |
| 2010-03-17 | 2010-03-15 | 33.442 | 7,154 | -149 | 0.00% | 239,245 |
| 2010-03-10 | 2010-03-08 | 35.053 | 7,303 | +149 | 0.00% | 255,989 |
| 2010-01-22 | 2010-01-20 | 33.174 | 7,154 | +448 | 0.00% | 237,325 |
| 2009-12-30 | 2009-12-28 | 36.448 | 6,706 | +298 | 0.00% | 244,422 |
| 2009-10-23 | 2009-10-21 | 44.071 | 6,408 | -895 | 0.00% | 282,405 |
| 2009-09-14 | 2009-09-10 | 39.132 | 7,303 | +746 | 0.00% | 285,782 |
| 2009-08-27 | 2009-08-25 | 38.542 | 6,557 | -7,452 | 0.00% | 252,718 |
| 2009-08-11 | 2009-08-07 | 40.045 | 14,009 | +7,452 | 0.00% | 560,987 |
| 2009-07-15 | 2009-07-13 | 41.011 | 6,557 | -299 | 0.00% | 268,909 |
| 2009-07-14 | 2009-07-10 | 42.675 | 6,856 | +299 | 0.00% | 292,580 |
| 2009-07-06 | 2009-07-02 | 47.560 | 6,557 | -597 | 0.00% | 311,850 |
| 2009-06-24 | 2009-06-22 | 45.305 | 7,154 | -52,310 | 0.00% | 324,114 |
| 2009-06-09 | 2009-06-05 | 44.017 | 59,464 | +52,310 | 0.02% | 2,617,428 |
| 2009-04-23 | 2009-04-21 | 31.299 | 7,154 | +210 | 0.00% | 223,913 |
| 2009-04-15 | 2009-04-09 | 30.857 | 6,944 | -145 | 0.00% | 214,268 |
| 2009-02-27 | 2009-02-25 | 19.216 | 7,089 | -29,946 | 0.00% | 136,224 |
| 2009-02-11 | 2009-02-09 | 21.179 | 37,035 | +29,946 | 0.01% | 784,378 |
| 2009-02-09 | 2009-02-05 | 18.249 | 7,089 | -35,878 | 0.00% | 129,364 |
| 2009-01-30 | 2009-01-23 | 16.313 | 42,967 | +434 | 0.01% | 700,925 |
| 2009-01-29 | 2009-01-22 | 17.640 | 42,533 | +35,444 | 0.01% | 750,293 |
| 2009-01-20 | 2009-01-16 | 20.378 | 7,089 | -2,893 | 0.00% | 144,456 |
| 2009-01-19 | 2009-01-15 | 19.050 | 9,982 | +2,170 | 0.00% | 190,161 |
| 2009-01-15 | 2009-01-13 | 19.631 | 7,812 | -2,170 | 0.00% | 153,357 |
| 2009-01-13 | 2009-01-09 | 22.009 | 9,982 | +2,893 | 0.00% | 219,692 |
| 2008-12-22 | 2008-12-18 | 24.497 | 7,089 | -3,617 | 0.00% | 173,661 |
| 2008-12-19 | 2008-12-17 | 21.649 | 10,706 | +3,617 | 0.00% | 231,779 |
| 2008-12-05 | 2008-12-03 | 16.037 | 7,089 | -3,617 | 0.00% | 113,683 |
| 2008-12-03 | 2008-12-01 | 14.903 | 10,706 | +3,617 | 0.00% | 159,551 |
| 2008-10-30 | 2008-10-28 | 8.820 | 7,089 | +145 | 0.00% | 62,526 |
| 2008-10-16 | 2008-10-14 | 17.004 | 6,944 | +434 | 0.00% | 118,078 |
| 2008-05-21 | 2008-05-19 | 52.202 | 6,510 | +145 | 0.00% | 339,834 |
| 2008-04-10 | 2008-04-08 | 63.581 | 6,365 | +81 | 0.00% | 404,696 |
| 2008-04-09 | 2008-04-07 | 65.822 | 6,284 | -11,424 | 0.00% | 413,627 |
| 2008-04-08 | 2008-04-03 | 62.741 | 17,708 | +7,140 | 0.00% | 1,111,021 |
| 2008-04-07 | 2008-04-02 | 59.240 | 10,568 | +4,284 | 0.00% | 626,048 |
| 2008-04-02 | 2008-03-31 | 57.840 | 6,284 | -21,421 | 0.00% | 363,464 |
| 2008-03-31 | 2008-03-27 | 55.627 | 27,705 | +21,421 | 0.01% | 1,541,140 |
| 2008-03-28 | 2008-03-26 | 54.058 | 6,284 | -22,849 | 0.00% | 339,702 |
| 2008-03-27 | 2008-03-25 | 50.977 | 29,133 | +22,849 | 0.01% | 1,485,119 |
| 2008-03-25 | 2008-03-19 | 49.745 | 6,284 | -7,140 | 0.00% | 312,596 |
| 2008-03-20 | 2008-03-18 | 44.871 | 13,424 | +7,569 | 0.00% | 602,350 |
| 2008-03-12 | 2008-03-10 | 55.683 | 5,855 | -429 | 0.00% | 326,023 |
| 2007-12-21 | 2007-12-19 | 76.326 | 6,284 | +429 | 0.00% | 479,631 |
| 2007-11-12 | 2007-11-08 | 116.939 | 5,855 | -1,143 | 0.00% | 684,681 |
| 2007-11-07 | 2007-11-05 | 108.397 | 6,998 | +429 | 0.00% | 758,559 |
| 2007-09-24 | 2007-09-20 | 107.416 | 6,569 | +1,856 | 0.00% | 705,617 |
| 2007-09-13 | 2007-09-11 | 96.362 | 4,713 | +21 | 0.00% | 454,155 |
| 2007-09-12 | 2007-09-10 | 96.503 | 4,692 | -284 | 0.00% | 452,791 |
| 2007-09-06 | 2007-09-04 | 96.362 | 4,976 | +284 | 0.00% | 479,498 |
| 2007-09-05 | 2007-09-03 | 92.423 | 4,692 | -1,848 | 0.00% | 433,650 |
| 2007-08-30 | 2007-08-28 | 87.359 | 6,540 | -284 | 0.00% | 571,328 |
| 2007-08-28 | 2007-08-24 | 82.435 | 6,824 | +284 | 0.00% | 562,539 |
| 2007-08-14 | 2007-08-10 | 77.652 | 6,540 | -426 | 0.00% | 507,847 |
| 2007-08-07 | 2007-08-03 | 79.763 | 6,966 | -285 | 0.00% | 555,626 |
| 2007-07-20 | 2007-07-18 | 73.151 | 7,251 | -142 | 0.00% | 530,417 |
| 2007-06-29 | 2007-06-27 | 66.117 | 7,393 | +427 | 0.00% | 488,804 |
| 2007-06-26 | 2007-06-22 | 68.509 | 6,966 | 0.00% | 477,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy