History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 33,037,200 +0 0.88% 21,804,552
2025-10-13 2025-10-09 0.660 33,037,200 +0 0.88% 21,804,552
2025-10-10 2025-10-08 0.670 33,037,200 +276,000 0.88% 22,134,924
2025-10-09 2025-10-06 0.690 32,761,200 -108,000 0.87% 22,605,228
2025-10-08 2025-10-03 0.680 32,869,200 -28,800 0.88% 22,351,056
2025-10-06 2025-10-02 0.690 32,898,000 +8,000 0.88% 22,699,620
2025-10-03 2025-09-30 0.690 32,890,000 -122,000 0.88% 22,694,100
2025-10-02 2025-09-29 0.680 33,012,000 -497,600 0.88% 22,448,160
2025-09-30 2025-09-26 0.670 33,509,600 -78,000 0.89% 22,451,432
2025-09-29 2025-09-25 0.670 33,587,600 -384,000 0.90% 22,503,692
2025-09-26 2025-09-24 0.660 33,971,600 +368,400 0.91% 22,421,256
2025-09-25 2025-09-23 0.660 33,603,200 +510,000 0.90% 22,178,112
2025-09-24 2025-09-22 0.680 33,093,200 +51,200 0.88% 22,503,376
2025-09-23 2025-09-19 0.700 33,042,000 +531,600 0.88% 23,129,400
2025-09-22 2025-09-18 0.710 32,510,400 +2,168,000 0.87% 23,082,384
2025-09-19 2025-09-17 0.740 30,342,400 +610,400 0.81% 22,453,376
2025-09-18 2025-09-16 0.690 29,732,000 +476,800 0.79% 20,515,080
2025-09-17 2025-09-15 0.750 29,255,200 -281,600 0.78% 21,941,400
2025-09-16 2025-09-12 0.750 29,536,800 -88,000 0.79% 22,152,600
2025-09-15 2025-09-11 0.710 29,624,800 +585,600 0.79% 21,033,608
2025-09-12 2025-09-10 0.740 29,039,200 +219,600 0.77% 21,489,008
2025-09-11 2025-09-09 0.750 28,819,600 +125,600 0.77% 21,614,700
2025-09-10 2025-09-08 0.690 28,694,000 +723,200 0.76% 19,798,860
2025-09-09 2025-09-05 0.710 27,970,800 +11,200 0.75% 19,859,268
2025-09-08 2025-09-04 0.700 27,959,600 +56,400 0.75% 19,571,720
2025-09-05 2025-09-03 0.730 27,903,200 -2,000 0.74% 20,369,336
2025-09-04 2025-09-02 0.730 27,905,200 +10,800 0.74% 20,370,796
2025-09-03 2025-09-01 0.750 27,894,400 +14,800 0.74% 20,920,800
2025-09-02 2025-08-29 0.740 27,879,600 +184,800 0.74% 20,630,904
2025-09-01 2025-08-28 0.740 27,694,800 +257,200 0.74% 20,494,152
2025-08-29 2025-08-27 0.780 27,437,600 +432,000 0.73% 21,401,328
2025-08-28 2025-08-26 0.830 27,005,600 +26,000 0.72% 22,414,648
2025-08-27 2025-08-25 0.850 26,979,600 -53,600 0.72% 22,932,660
2025-08-26 2025-08-22 0.810 27,033,200 +114,000 0.72% 21,896,892
2025-08-25 2025-08-21 0.820 26,919,200 +67,200 0.72% 22,073,744
2025-08-22 2025-08-20 0.830 26,852,000 +162,000 0.72% 22,287,160
2025-08-21 2025-08-19 0.850 26,690,000 -8,000 0.71% 22,686,500
2025-08-20 2025-08-18 0.860 26,698,000 +10,000 0.71% 22,960,280
2025-08-19 2025-08-15 0.850 26,688,000 -44,400 0.71% 22,684,800
2025-08-18 2025-08-14 0.840 26,732,400 -69,600 0.71% 22,455,216
2025-08-15 2025-08-13 0.840 26,802,000 -340,400 0.71% 22,513,680
2025-08-14 2025-08-12 0.850 27,142,400 +131,600 0.72% 23,071,040
2025-08-13 2025-08-11 0.870 27,010,800 -139,600 0.72% 23,499,396
2025-08-12 2025-08-08 0.870 27,150,400 +218,800 0.72% 23,620,848
2025-08-11 2025-08-07 0.890 26,931,600 +16,000 0.72% 23,969,124
2025-08-08 2025-08-06 0.880 26,915,600 +106,000 0.72% 23,685,728
2025-08-07 2025-08-05 0.890 26,809,600 +14,400 0.71% 23,860,544
2025-08-06 2025-08-04 0.890 26,795,200 -163,600 0.71% 23,847,728
2025-08-05 2025-08-01 0.890 26,958,800 +234,400 0.72% 23,993,332
2025-08-04 2025-07-31 0.900 26,724,400 +561,200 0.71% 24,051,960
2025-08-01 2025-07-30 0.930 26,163,200 +534,800 0.70% 24,331,776
2025-07-31 2025-07-29 0.960 25,628,400 +818,000 0.68% 24,603,264
2025-07-30 2025-07-28 0.950 24,810,400 -36,000 0.66% 23,569,880
2025-07-29 2025-07-25 0.950 24,846,400 -37,600 0.66% 23,604,080
2025-07-28 2025-07-24 0.950 24,884,000 -12,400 0.66% 23,639,800
2025-07-25 2025-07-23 0.920 24,896,400 +926,000 0.66% 22,904,688
2025-07-24 2025-07-22 0.940 23,970,400 +16,800 0.64% 22,532,176
2025-07-23 2025-07-21 0.970 23,953,600 +1,495,200 0.64% 23,234,992
2025-07-22 2025-07-18 1.050 22,458,400 -6,800 0.60% 23,581,320
2025-07-21 2025-07-17 1.050 22,465,200 +630,000 0.60% 23,588,460
2025-07-18 2025-07-16 1.070 21,835,200 +46,400 0.58% 23,363,664
2025-07-17 2025-07-15 1.080 21,788,800 +121,200 0.58% 23,531,904
2025-07-16 2025-07-14 1.120 21,667,600 +653,600 0.58% 24,267,712
2025-07-15 2025-07-11 1.120 21,014,000 -635,200 0.56% 23,535,680
2025-07-14 2025-07-10 1.080 21,649,200 -1,500,400 0.58% 23,381,136
2025-07-11 2025-07-09 0.970 23,149,600 +115,200 0.62% 22,455,112
2025-07-10 2025-07-08 0.990 23,034,400 +123,200 0.61% 22,804,056
2025-07-09 2025-07-07 0.990 22,911,200 -80,400 0.61% 22,682,088
2025-07-08 2025-07-04 0.980 22,991,600 +196,000 0.61% 22,531,768
2025-07-07 2025-07-03 0.990 22,795,600 +540,800 0.61% 22,567,644
2025-07-04 2025-07-02 1.020 22,254,800 -338,000 0.59% 22,699,896
2025-07-03 2025-06-30 0.950 22,592,800 +4,800 0.60% 21,463,160
2025-07-02 2025-06-27 0.950 22,588,000 +412,000 0.60% 21,458,600
2025-06-30 2025-06-26 0.980 22,176,000 -207,600 0.59% 21,732,480
2025-06-27 2025-06-25 0.990 22,383,600 -252,000 0.60% 22,159,764
2025-06-26 2025-06-24 0.950 22,635,600 -56,000 0.60% 21,503,820
2025-06-25 2025-06-23 0.940 22,691,600 +20,000 0.60% 21,330,104
2025-06-24 2025-06-20 0.960 22,671,600 +54,000 0.60% 21,764,736
2025-06-23 2025-06-19 0.910 22,617,600 +134,800 0.60% 20,582,016
2025-06-20 2025-06-18 0.920 22,482,800 +114,000 0.60% 20,684,176
2025-06-19 2025-06-17 0.960 22,368,800 +355,200 0.60% 21,474,048
2025-06-18 2025-06-16 1.000 22,013,600 +1,064,000 0.59% 22,013,600
2025-06-17 2025-06-13 0.980 20,949,600 +90,000 0.56% 20,530,608
2025-06-16 2025-06-12 1.010 20,859,600 -93,200 0.56% 21,068,196
2025-06-13 2025-06-11 1.000 20,952,800 +732,800 0.56% 20,952,800
2025-06-12 2025-06-10 1.010 20,220,000 +120,000 0.54% 20,422,200
2025-06-10 2025-06-06 0.980 20,100,000 +78,400 0.54% 19,698,000
2025-06-09 2025-06-05 0.980 20,021,600 +10,000 0.53% 19,621,168
2025-06-06 2025-06-04 0.980 20,011,600 -68,000 0.53% 19,611,368
2025-06-05 2025-06-03 0.970 20,079,600 -70,000 0.54% 19,477,212
2025-06-04 2025-06-02 0.940 20,149,600 +120,000 0.54% 18,940,624
2025-06-03 2025-05-30 0.980 20,029,600 -40,000 0.53% 19,629,008
2025-05-30 2025-05-28 0.930 20,069,600 -40,000 0.53% 18,664,728
2025-05-29 2025-05-27 0.930 20,109,600 +40,000 0.54% 18,701,928
2025-05-27 2025-05-23 0.920 20,069,600 +6,400 0.53% 18,464,032
2025-05-26 2025-05-22 0.920 20,063,200 +30,000 0.53% 18,458,144
2025-05-23 2025-05-21 0.940 20,033,200 +1,200 0.53% 18,831,208
2025-05-22 2025-05-20 0.940 20,032,000 -2,000 0.53% 18,830,080
2025-05-21 2025-05-19 0.960 20,034,000 -1,200 0.53% 19,232,640
2025-05-20 2025-05-16 0.970 20,035,200 -30,000 0.53% 19,434,144
2025-05-19 2025-05-15 0.970 20,065,200 +38,000 0.53% 19,463,244
2025-05-16 2025-05-14 0.990 20,027,200 +250,000 0.53% 19,826,928
2025-05-15 2025-05-13 1.000 19,777,200 +25,600 0.53% 19,777,200
2025-05-14 2025-05-12 1.000 19,751,600 +222,000 0.53% 19,751,600
2025-05-13 2025-05-09 0.970 19,529,600 +152,000 0.52% 18,943,712
2025-05-12 2025-05-08 0.990 19,377,600 -4,400 0.52% 19,183,824
2025-05-09 2025-05-07 1.010 19,382,000 +8,400 0.52% 19,575,820
2025-05-08 2025-05-06 1.010 19,373,600 -22,400 0.52% 19,567,336
2025-05-07 2025-05-02 1.040 19,396,000 -51,600 0.52% 20,171,840
2025-05-06 2025-04-30 1.030 19,447,600 +33,600 0.52% 20,031,028
2025-05-02 2025-04-29 1.010 19,414,000 +60,000 0.52% 19,608,140
2025-04-30 2025-04-28 1.030 19,354,000 +102,400 0.52% 19,934,620
2025-04-29 2025-04-25 1.080 19,251,600 +992,000 0.51% 20,791,728
2025-04-28 2025-04-24 1.090 18,259,600 -38,000 0.49% 19,902,964
2025-04-25 2025-04-23 1.040 18,297,600 -62,000 0.49% 19,029,504
2025-04-24 2025-04-22 1.060 18,359,600 -10,800 0.49% 19,461,176
2025-04-23 2025-04-17 1.050 18,370,400 -25,200 0.49% 19,288,920
2025-04-22 2025-04-16 1.020 18,395,600 -46,800 0.49% 18,763,512
2025-04-17 2025-04-15 1.010 18,442,400 -200,000 0.49% 18,626,824
2025-04-16 2025-04-14 1.040 18,642,400 +10,000 0.50% 19,388,096
2025-04-15 2025-04-11 1.010 18,632,400 -126,800 0.50% 18,818,724
2025-04-14 2025-04-10 1.010 18,759,200 +504,800 0.50% 18,946,792
2025-04-11 2025-04-09 0.970 18,254,400 -6,800 0.49% 17,706,768
2025-04-10 2025-04-08 0.920 18,261,200 -99,200 0.49% 16,800,304
2025-04-09 2025-04-07 0.890 18,360,400 -72,400 0.49% 16,340,756
2025-04-08 2025-04-03 1.020 18,432,800 +28,400 0.49% 18,801,456
2025-04-07 2025-04-02 1.030 18,404,400 +124,800 0.49% 18,956,532
2025-04-03 2025-04-01 1.080 18,279,600 -24,000 0.49% 19,741,968
2025-04-02 2025-03-31 1.040 18,303,600 +52,800 0.49% 19,035,744
2025-04-01 2025-03-28 1.080 18,250,800 +66,800 0.49% 19,710,864
2025-03-31 2025-03-27 1.090 18,184,000 +86,800 0.48% 19,820,560
2025-03-28 2025-03-26 1.070 18,097,200 +9,600 0.48% 19,364,004
2025-03-27 2025-03-25 1.060 18,087,600 -18,400 0.48% 19,172,856
2025-03-26 2025-03-24 1.100 18,106,000 +811,600 0.48% 19,916,600
2025-03-25 2025-03-21 1.130 17,294,400 -121,200 0.46% 19,542,672
2025-03-24 2025-03-20 1.180 17,415,600 +234,400 0.46% 20,550,408
2025-03-21 2025-03-19 1.220 17,181,200 +225,200 0.46% 20,961,064
2025-03-20 2025-03-18 1.260 16,956,000 +90,000 0.45% 21,364,560
2025-03-19 2025-03-17 1.270 16,866,000 +28,800 0.45% 21,419,820
2025-03-18 2025-03-14 1.260 16,837,200 +283,600 0.45% 21,214,872
2025-03-17 2025-03-13 1.230 16,553,600 +59,200 0.44% 20,360,928
2025-03-13 2025-03-11 1.260 16,494,400 +110,800 0.44% 20,782,944
2025-03-12 2025-03-10 1.280 16,383,600 +450,000 0.44% 20,971,008
2025-03-11 2025-03-07 1.290 15,933,600 +62,400 0.42% 20,554,344
2025-03-10 2025-03-06 1.370 15,871,200 -110,000 0.42% 21,743,544
2025-03-07 2025-03-05 1.310 15,981,200 +197,200 0.43% 20,935,372
2025-03-06 2025-03-04 1.310 15,784,000 +100,400 0.42% 20,677,040
2025-03-05 2025-03-03 1.360 15,683,600 +156,800 0.42% 21,329,696
2025-03-04 2025-02-28 1.430 15,526,800 -89,200 0.41% 22,203,324
2025-03-03 2025-02-27 1.380 15,616,000 +327,600 0.42% 21,550,080
2025-02-28 2025-02-26 1.310 15,288,400 +56,400 0.41% 20,027,804
2025-02-27 2025-02-25 1.210 15,232,000 +5,200 0.41% 18,430,720
2025-02-26 2025-02-24 1.260 15,226,800 +8,400 0.41% 19,185,768
2025-02-25 2025-02-21 1.220 15,218,400 +39,200 0.41% 18,566,448
2025-02-24 2025-02-20 1.210 15,179,200 +79,600 0.40% 18,366,832
2025-02-21 2025-02-19 1.230 15,099,600 -33,600 0.40% 18,572,508
2025-02-20 2025-02-18 1.240 15,133,200 -70,400 0.40% 18,765,168
2025-02-19 2025-02-17 1.260 15,203,600 +174,000 0.41% 19,156,536
2025-02-18 2025-02-14 1.330 15,029,600 +42,000 0.40% 19,989,368
2025-02-17 2025-02-13 1.300 14,987,600 -18,400 0.40% 19,483,880
2025-02-14 2025-02-12 1.430 15,006,000 +6,800 0.40% 21,458,580
2025-02-13 2025-02-11 1.250 14,999,200 -93,200 0.40% 18,749,000
2025-02-12 2025-02-10 1.300 15,092,400 -36,800 0.40% 19,620,120
2025-02-11 2025-02-07 1.280 15,129,200 +195,200 0.40% 19,365,376
2025-02-10 2025-02-06 1.240 14,934,000 +120,000 0.40% 18,518,160
2025-02-07 2025-02-05 1.210 14,814,000 +50,000 0.39% 17,924,940
2025-02-06 2025-02-04 1.260 14,764,000 -40,000 0.39% 18,602,640
2025-02-05 2025-02-03 1.200 14,804,000 +10,000 0.39% 17,764,800
2025-02-04 2025-01-28 1.220 14,794,000 -30,000 0.39% 18,048,680
2025-02-03 2025-01-24 1.210 14,824,000 +45,600 0.40% 17,937,040
2025-01-27 2025-01-23 1.200 14,778,400 -1,027,600 0.39% 17,734,080
2025-01-24 2025-01-22 1.200 15,806,000 +35,600 0.42% 18,967,200
2025-01-23 2025-01-21 1.260 15,770,400 +605,200 0.42% 19,870,704
2025-01-22 2025-01-20 1.280 15,165,200 -5,600 0.40% 19,411,456
2025-01-21 2025-01-17 1.240 15,170,800 +6,000 0.40% 18,811,792
2025-01-20 2025-01-16 1.270 15,164,800 -200,000 0.40% 19,259,296
2025-01-17 2025-01-15 1.260 15,364,800 -4,800 0.41% 19,359,648
2025-01-16 2025-01-14 1.270 15,369,600 -118,000 0.41% 19,519,392
2025-01-15 2025-01-13 1.230 15,487,600 -188,400 0.41% 19,049,748
2025-01-14 2025-01-10 1.160 15,676,000 +160,800 0.42% 18,184,160
2025-01-13 2025-01-09 1.270 15,515,200 -80,800 0.41% 19,704,304
2025-01-10 2025-01-08 1.240 15,596,000 +268,000 0.42% 19,339,040
2025-01-09 2025-01-07 1.280 15,328,000 +28,000 0.41% 19,619,840
2025-01-08 2025-01-06 1.260 15,300,000 +144,400 0.41% 19,278,000
2025-01-07 2025-01-03 1.320 15,155,600 -39,600 0.40% 20,005,392
2025-01-06 2025-01-02 1.320 15,195,200 -234,800 0.40% 20,057,664
2025-01-03 2024-12-31 1.360 15,430,000 +353,600 0.41% 20,984,800
2025-01-02 2024-12-27 1.400 15,076,400 -14,000 0.40% 21,106,960
2024-12-30 2024-12-24 1.410 15,090,400 +33,200 0.40% 21,277,464
2024-12-27 2024-12-20 1.460 15,057,200 +30,000 0.40% 21,983,512
2024-12-23 2024-12-19 1.440 15,027,200 +46,000 0.40% 21,639,168
2024-12-20 2024-12-18 1.470 14,981,200 -14,800 0.40% 22,022,364
2024-12-19 2024-12-17 1.470 14,996,000 +40,000 0.40% 22,044,120
2024-12-18 2024-12-16 1.490 14,956,000 +42,000 0.40% 22,284,440
2024-12-17 2024-12-13 1.520 14,914,000 +367,200 0.40% 22,669,280
2024-12-16 2024-12-12 1.640 14,546,800 +1,123,600 0.39% 23,856,752
2024-12-13 2024-12-11 1.680 13,423,200 +174,000 0.36% 22,550,976
2024-12-12 2024-12-10 1.660 13,249,200 -132,800 0.35% 21,993,672
2024-12-11 2024-12-09 1.790 13,382,000 -844,800 0.36% 23,953,780
2024-12-10 2024-12-06 1.620 14,226,800 -72,400 0.38% 23,047,416
2024-12-09 2024-12-05 1.570 14,299,200 +8,800 0.38% 22,449,744
2024-12-06 2024-12-04 1.580 14,290,400 +385,600 0.38% 22,578,832
2024-12-05 2024-12-03 1.630 13,904,800 +462,400 0.37% 22,664,824
2024-12-04 2024-12-02 1.680 13,442,400 +121,200 0.36% 22,583,232
2024-12-03 2024-11-29 1.650 13,321,200 -426,000 0.36% 21,979,980
2024-12-02 2024-11-28 1.610 13,747,200 +9,600 0.37% 22,132,992
2024-11-29 2024-11-27 1.700 13,737,600 +208,000 0.37% 23,353,920
2024-11-28 2024-11-26 1.660 13,529,600 +71,200 0.36% 22,459,136
2024-11-27 2024-11-25 1.660 13,458,400 +231,200 0.36% 22,340,944
2024-11-26 2024-11-22 1.790 13,227,200 -904,800 0.35% 23,676,688
2024-11-25 2024-11-21 1.730 14,132,000 +1,190,400 0.38% 24,448,360
2024-11-22 2024-11-20 1.910 12,941,600 +34,800 0.34% 24,718,456
2024-11-21 2024-11-19 2.010 12,906,800 +48,400 0.34% 25,942,668
2024-11-20 2024-11-18 1.890 12,858,400 -358,800 0.34% 24,302,376
2024-11-19 2024-11-15 1.740 13,217,200 -65,200 0.35% 22,997,928
2024-11-18 2024-11-14 1.690 13,282,400 +300,000 0.35% 22,447,256
2024-11-15 2024-11-13 1.800 12,982,400 +12,800 0.35% 23,368,320
2024-11-14 2024-11-12 1.800 12,969,600 -147,200 0.35% 23,345,280
2024-11-13 2024-11-11 1.960 13,116,800 -1,030,800 0.35% 25,708,928
2024-11-12 2024-11-08 2.160 14,147,600 +295,200 0.38% 30,558,816
2024-11-11 2024-11-07 2.110 13,852,400 -795,200 0.37% 29,228,564
2024-11-08 2024-11-06 1.780 14,647,600 -32,800 0.39% 26,072,728
2024-11-07 2024-11-05 1.680 14,680,400 +306,000 0.39% 24,663,072
2024-11-06 2024-11-04 1.530 14,374,400 +250,000 0.38% 21,992,832
2024-11-05 2024-11-01 1.520 14,124,400 -3,200 0.38% 21,469,088
2024-11-04 2024-10-31 1.540 14,127,600 +7,200 0.38% 21,756,504
2024-11-01 2024-10-30 1.520 14,120,400 +16,800 0.38% 21,463,008
2024-10-31 2024-10-29 1.500 14,103,600 +172,800 0.38% 21,155,400
2024-10-30 2024-10-28 1.550 13,930,800 -88,800 0.37% 21,592,740
2024-10-29 2024-10-25 1.450 14,019,600 +40,800 0.37% 20,328,420
2024-10-28 2024-10-24 1.440 13,978,800 +140,800 0.37% 20,129,472
2024-10-25 2024-10-23 1.530 13,838,000 -125,600 0.37% 21,172,140
2024-10-24 2024-10-22 1.570 13,963,600 -267,200 0.37% 21,922,852
2024-10-23 2024-10-21 1.580 14,230,800 +34,000 0.38% 22,484,664
2024-10-22 2024-10-18 1.650 14,196,800 +758,800 0.38% 23,424,720
2024-10-21 2024-10-17 1.550 13,438,000 +96,000 0.36% 20,828,900
2024-10-18 2024-10-16 1.990 13,342,000 -455,200 0.36% 26,550,580
2024-10-17 2024-10-15 1.500 13,797,200 +236,400 0.37% 20,695,800
2024-10-16 2024-10-14 1.680 13,560,800 +46,000 0.36% 22,782,144
2024-10-15 2024-10-10 1.760 13,514,800 +200,800 0.36% 23,786,048
2024-10-14 2024-10-09 1.680 13,314,000 -1,476,400 0.35% 22,367,520
2024-10-10 2024-10-08 1.630 14,790,400 +1,526,800 0.39% 24,108,352
2024-10-09 2024-10-07 2.380 13,263,600 -284,800 0.35% 31,567,368
2024-10-08 2024-10-04 2.270 13,548,400 +128,400 0.36% 30,754,868
2024-10-07 2024-10-03 2.460 13,420,000 -10,800 0.36% 33,013,200
2024-10-04 2024-10-02 2.800 13,430,800 -2,454,000 0.36% 37,606,240
2024-10-03 2024-09-30 1.480 15,884,800 -474,800 0.42% 23,509,504
2024-10-02 2024-09-27 1.100 16,359,600 -1,287,600 0.44% 17,995,560
2024-09-30 2024-09-26 0.990 17,647,200 -563,200 0.47% 17,470,728
2024-09-27 2024-09-25 0.850 18,210,400 +14,400 0.49% 15,478,840
2024-09-26 2024-09-24 0.870 18,196,000 -27,600 0.48% 15,830,520
2024-09-25 2024-09-23 0.750 18,223,600 +12,000 0.49% 13,667,700
2024-09-24 2024-09-20 0.750 18,211,600 -52,800 0.49% 13,658,700
2024-09-23 2024-09-19 0.730 18,264,400 -28,800 0.49% 13,333,012
2024-09-20 2024-09-17 0.650 18,293,200 +24,000 0.49% 11,890,580
2024-09-17 2024-09-13 0.680 18,269,200 -4,800 0.49% 12,423,056
2024-09-16 2024-09-12 0.690 18,274,000 -100,000 0.49% 12,609,060
2024-09-13 2024-09-11 0.660 18,374,000 -10,000 0.49% 12,126,840
2024-09-11 2024-09-09 0.690 18,384,000 +128,000 0.49% 12,684,960
2024-09-09 2024-09-04 0.760 18,256,000 -6,000 0.49% 13,874,560
2024-09-05 2024-09-03 0.760 18,262,000 -28,800 0.49% 13,879,120
2024-09-04 2024-09-02 0.740 18,290,800 -64,400 0.49% 13,535,192
2024-09-03 2024-08-30 0.750 18,355,200 -93,600 0.49% 13,766,400
2024-09-02 2024-08-29 0.730 18,448,800 +4,400 0.49% 13,467,624
2024-08-30 2024-08-28 0.730 18,444,400 -6,000 0.49% 13,464,412
2024-08-29 2024-08-27 0.750 18,450,400 -67,600 0.49% 13,837,800
2024-08-28 2024-08-26 0.740 18,518,000 +27,200 0.49% 13,703,320
2024-08-27 2024-08-23 0.740 18,490,800 +30,000 0.49% 13,683,192
2024-08-23 2024-08-21 0.770 18,460,800 -10,000 0.49% 14,214,816
2024-08-22 2024-08-20 0.760 18,470,800 +8,800 0.49% 14,037,808
2024-08-20 2024-08-16 0.770 18,462,000 -20,000 0.49% 14,215,740
2024-08-19 2024-08-15 0.770 18,482,000 +110,000 0.49% 14,231,140
2024-08-15 2024-08-13 0.780 18,372,000 +40,000 0.49% 14,330,160
2024-08-13 2024-08-09 0.790 18,332,000 +173,200 0.49% 14,482,280
2024-08-12 2024-08-08 0.770 18,158,800 +12,800 0.48% 13,982,276
2024-08-09 2024-08-07 0.760 18,146,000 -10,000 0.48% 13,790,960
2024-08-08 2024-08-06 0.760 18,156,000 -50,400 0.48% 13,798,560
2024-08-07 2024-08-05 0.770 18,206,400 -96,000 0.49% 14,018,928
2024-08-06 2024-08-02 0.780 18,302,400 -100,000 0.49% 14,275,872
2024-08-05 2024-08-01 0.800 18,402,400 -6,000 0.49% 14,721,920
2024-08-02 2024-07-31 0.810 18,408,400 -55,600 0.49% 14,910,804
2024-07-31 2024-07-29 0.800 18,464,000 -74,800 0.49% 14,771,200
2024-07-29 2024-07-25 0.780 18,538,800 -58,000 0.49% 14,460,264
2024-07-26 2024-07-24 0.780 18,596,800 -12,000 0.50% 14,505,504
2024-07-25 2024-07-23 0.790 18,608,800 -17,600 0.50% 14,700,952
2024-07-24 2024-07-22 0.820 18,626,400 +30,000 0.50% 15,273,648
2024-07-23 2024-07-19 0.830 18,596,400 +18,400 0.50% 15,435,012
2024-07-22 2024-07-18 0.840 18,578,000 +800 0.50% 15,605,520
2024-07-19 2024-07-17 0.850 18,577,200 +338,800 0.50% 15,790,620
2024-07-18 2024-07-16 0.840 18,238,400 +20,000 0.49% 15,320,256
2024-07-17 2024-07-15 0.850 18,218,400 +28,000 0.49% 15,485,640
2024-07-16 2024-07-12 0.880 18,190,400 -12,000 0.48% 16,007,552
2024-07-12 2024-07-10 0.830 18,202,400 -50,000 0.49% 15,107,992
2024-07-11 2024-07-09 0.840 18,252,400 -75,600 0.49% 15,332,016
2024-07-10 2024-07-08 0.820 18,328,000 +187,600 0.49% 15,028,960
2024-07-09 2024-07-05 0.940 18,140,400 -80,000 0.48% 17,051,976
2024-07-05 2024-07-03 0.920 18,220,400 -44,000 0.49% 16,762,768
2024-07-04 2024-07-02 0.890 18,264,400 -76,800 0.49% 16,255,316
2024-07-03 2024-06-28 0.880 18,341,200 +64,800 0.49% 16,140,256
2024-06-27 2024-06-25 0.930 18,276,400 -11,200 0.49% 16,997,052
2024-06-26 2024-06-24 0.920 18,287,600 -22,000 0.49% 16,824,592
2024-06-25 2024-06-21 0.900 18,309,600 -10,000 0.49% 16,478,640
2024-06-24 2024-06-20 0.900 18,319,600 -11,200 0.49% 16,487,640
2024-06-21 2024-06-19 0.910 18,330,800 +80,000 0.49% 16,681,028
2024-06-20 2024-06-18 0.910 18,250,800 +200,000 0.49% 16,608,228
2024-06-19 2024-06-17 0.880 18,050,800 -108,800 0.48% 15,884,704
2024-06-18 2024-06-14 0.940 18,159,600 +548,800 0.48% 17,070,024
2024-06-17 2024-06-13 0.930 17,610,800 +400 0.47% 16,378,044
2024-06-14 2024-06-12 0.910 17,610,400 -140,000 0.47% 16,025,464
2024-06-13 2024-06-11 0.930 17,750,400 +48,000 0.47% 16,507,872
2024-06-11 2024-06-06 0.940 17,702,400 -44,800 0.47% 16,640,256
2024-06-07 2024-06-05 0.960 17,747,200 -18,000 0.47% 17,037,312
2024-06-05 2024-06-03 0.950 17,765,200 -130,800 0.47% 16,876,940
2024-06-04 2024-05-31 0.950 17,896,000 +286,400 0.48% 17,001,200
2024-06-03 2024-05-30 1.020 17,609,600 -62,400 0.47% 17,961,792
2024-05-31 2024-05-29 1.020 17,672,000 -175,200 0.47% 18,025,440
2024-05-30 2024-05-28 1.000 17,847,200 +80,800 0.48% 17,847,200
2024-05-29 2024-05-27 1.030 17,766,400 +32,000 0.47% 18,299,392
2024-05-28 2024-05-24 1.010 17,734,400 +227,600 0.47% 17,911,744
2024-05-27 2024-05-23 1.110 17,506,800 +182,400 0.47% 19,432,548
2024-05-24 2024-05-22 1.160 17,324,400 -468,800 0.46% 20,096,304
2024-05-23 2024-05-21 1.160 17,793,200 +19,600 0.47% 20,640,112
2024-05-22 2024-05-20 1.190 17,773,600 +1,060,000 0.47% 21,150,584
2024-05-21 2024-05-17 1.330 16,713,600 -2,103,600 0.45% 22,229,088
2024-05-20 2024-05-16 1.180 18,817,200 +141,600 0.50% 22,204,296
2024-05-17 2024-05-14 1.070 18,675,600 +508,000 0.50% 19,982,892
2024-05-16 2024-05-13 1.100 18,167,600 +630,800 0.48% 19,984,360
2024-05-14 2024-05-10 1.060 17,536,800 -141,600 0.47% 18,589,008
2024-05-13 2024-05-09 1.000 17,678,400 -176,000 0.47% 17,678,400
2024-05-10 2024-05-08 0.920 17,854,400 +33,600 0.48% 16,426,048
2024-05-09 2024-05-07 0.980 17,820,800 -3,200 0.47% 17,464,384
2024-05-08 2024-05-06 0.970 17,824,000 +125,200 0.48% 17,289,280
2024-05-07 2024-05-03 1.010 17,698,800 +160,800 0.47% 17,875,788
2024-05-06 2024-05-02 1.000 17,538,000 -132,000 0.47% 17,538,000
2024-05-02 2024-04-29 0.970 17,670,000 -26,800 0.47% 17,139,900
2024-04-30 2024-04-26 0.890 17,696,800 +8,000 0.47% 15,750,152
2024-04-29 2024-04-25 0.830 17,688,800 +35,600 0.47% 14,681,704
2024-04-26 2024-04-24 0.780 17,653,200 +5,600 0.47% 13,769,496
2024-04-25 2024-04-23 0.770 17,647,600 -396,800 0.47% 13,588,652
2024-04-24 2024-04-22 0.780 18,044,400 -3,600 0.48% 14,074,632
2024-04-23 2024-04-19 0.760 18,048,000 +20,000 0.48% 13,716,480
2024-04-22 2024-04-18 0.780 18,028,000 -22,000 0.48% 14,061,840
2024-04-19 2024-04-17 0.790 18,050,000 -40,800 0.48% 14,259,500
2024-04-18 2024-04-16 0.790 18,090,800 +32,000 0.48% 14,291,732
2024-04-17 2024-04-15 0.820 18,058,800 -43,600 0.48% 14,808,216
2024-04-16 2024-04-12 0.830 18,102,400 +236,800 0.48% 15,024,992
2024-04-15 2024-04-11 0.880 17,865,600 -10,000 0.48% 15,721,728
2024-04-11 2024-04-09 0.870 17,875,600 +5,200 0.48% 15,551,772
2024-04-10 2024-04-08 0.830 17,870,400 +12,000 0.48% 14,832,432
2024-04-09 2024-04-05 0.890 17,858,400 -2,000 0.48% 15,893,976
2024-04-08 2024-04-03 0.900 17,860,400 +52,400 0.48% 16,074,360
2024-04-05 2024-04-02 0.890 17,808,000 -21,600 0.47% 15,849,120
2024-04-03 2024-03-28 0.870 17,829,600 -7,200 0.48% 15,511,752
2024-04-02 2024-03-27 0.900 17,836,800 -25,600 0.48% 16,053,120
2024-03-28 2024-03-26 0.920 17,862,400 +10,000 0.48% 16,433,408
2024-03-27 2024-03-25 0.940 17,852,400 +22,000 0.48% 16,781,256
2024-03-26 2024-03-22 0.950 17,830,400 -9,600 0.48% 16,938,880
2024-03-25 2024-03-21 0.970 17,840,000 -40,400 0.48% 17,304,800
2024-03-22 2024-03-20 0.940 17,880,400 +224,400 0.48% 16,807,576
2024-03-21 2024-03-19 0.970 17,656,000 +451,200 0.47% 17,126,320
2024-03-20 2024-03-18 0.990 17,204,800 +100,000 0.46% 17,032,752
2024-03-19 2024-03-15 1.030 17,104,800 -45,600 0.46% 17,617,944
2024-03-18 2024-03-14 1.010 17,150,400 +6,000 0.46% 17,321,904
2024-03-15 2024-03-13 1.020 17,144,400 +8,000 0.46% 17,487,288
2024-03-14 2024-03-12 1.070 17,136,400 -498,000 0.46% 18,335,948
2024-03-13 2024-03-11 0.990 17,634,400 -63,200 0.47% 17,458,056
2024-03-12 2024-03-08 0.980 17,697,600 -95,600 0.47% 17,343,648
2024-03-11 2024-03-07 0.960 17,793,200 +580,400 0.47% 17,081,472
2024-03-08 2024-03-06 0.990 17,212,800 +7,600 0.46% 17,040,672
2024-03-07 2024-03-05 0.970 17,205,200 +30,000 0.46% 16,689,044
2024-03-06 2024-03-04 1.010 17,175,200 -32,800 0.46% 17,346,952
2024-03-05 2024-03-01 1.010 17,208,000 +7,600 0.46% 17,380,080
2024-03-04 2024-02-29 1.020 17,200,400 +224,000 0.46% 17,544,408
2024-03-01 2024-02-28 1.040 16,976,400 +194,000 0.45% 17,655,456
2024-02-29 2024-02-27 1.120 16,782,400 -24,000 0.45% 18,796,288
2024-02-28 2024-02-26 1.140 16,806,400 -169,200 0.45% 19,159,296
2024-02-27 2024-02-23 1.130 16,975,600 -199,800 0.45% 19,182,428
2024-02-23 2024-02-21 1.110 17,175,400 +130,000 0.46% 19,064,694
2024-02-22 2024-02-20 1.080 17,045,400 -80,000 0.45% 18,409,032
2024-02-21 2024-02-19 1.090 17,125,400 -210,000 0.46% 18,666,686
2024-02-20 2024-02-16 1.100 17,335,400 -154,400 0.46% 19,068,940
2024-02-19 2024-02-15 0.990 17,489,800 +33,200 0.47% 17,314,902
2024-02-16 2024-02-14 0.990 17,456,600 -8,800 0.47% 17,282,034
2024-02-15 2024-02-09 1.000 17,465,400 -111,200 0.47% 17,465,400
2024-02-14 2024-02-07 1.000 17,576,600 +129,200 0.47% 17,576,600
2024-02-08 2024-02-06 1.020 17,447,400 -56,000 0.46% 17,796,348
2024-02-07 2024-02-05 0.940 17,503,400 +520,000 0.47% 16,453,196
2024-02-06 2024-02-02 0.940 16,983,400 +67,200 0.45% 15,964,396
2024-02-05 2024-02-01 0.980 16,916,200 +16,400 0.45% 16,577,876
2024-02-02 2024-01-31 1.020 16,899,800 +12,000 0.45% 17,237,796
2024-02-01 2024-01-30 1.040 16,887,800 +30,800 0.45% 17,563,312
2024-01-31 2024-01-29 1.100 16,857,000 -57,600 0.45% 18,542,700
2024-01-30 2024-01-26 1.110 16,914,600 -38,400 0.45% 18,775,206
2024-01-29 2024-01-25 1.090 16,953,000 -52,800 0.45% 18,478,770
2024-01-26 2024-01-24 0.930 17,005,800 +110,000 0.45% 15,815,394
2024-01-25 2024-01-23 0.880 16,895,800 -20,000 0.45% 14,868,304
2024-01-24 2024-01-22 0.850 16,915,800 +24,400 0.45% 14,378,430
2024-01-23 2024-01-19 0.910 16,891,400 +71,600 0.45% 15,371,174
2024-01-22 2024-01-18 0.950 16,819,800 -84,800 0.45% 15,978,810
2024-01-19 2024-01-17 0.910 16,904,600 -8,400 0.45% 15,383,186
2024-01-18 2024-01-16 0.980 16,913,000 +20,400 0.45% 16,574,740
2024-01-17 2024-01-15 1.000 16,892,600 +400 0.45% 16,892,600
2024-01-16 2024-01-12 1.030 16,892,200 +10,000 0.45% 17,398,966
2024-01-15 2024-01-11 1.020 16,882,200 -4,000 0.45% 17,219,844
2024-01-11 2024-01-09 1.020 16,886,200 +34,000 0.45% 17,223,924
2024-01-10 2024-01-08 1.020 16,852,200 -28,800 0.45% 17,189,244
2024-01-09 2024-01-05 1.020 16,881,000 +119,200 0.45% 17,218,620
2024-01-08 2024-01-04 1.070 16,761,800 +41,200 0.45% 17,935,126
2024-01-03 2023-12-29 1.140 16,720,600 -31,200 0.45% 19,061,484
2024-01-02 2023-12-28 1.140 16,751,800 +30,000 0.45% 19,097,052
2023-12-29 2023-12-27 1.080 16,721,800 +22,400 0.45% 18,059,544
2023-12-28 2023-12-22 1.090 16,699,400 +94,000 0.45% 18,202,346
2023-12-27 2023-12-21 1.150 16,605,400 -40,800 0.44% 19,096,210
2023-12-22 2023-12-20 1.110 16,646,200 -36,400 0.44% 18,477,282
2023-12-21 2023-12-19 1.110 16,682,600 -32,800 0.44% 18,517,686
2023-12-20 2023-12-18 1.140 16,715,400 -25,600 0.45% 19,055,556
2023-12-19 2023-12-15 1.150 16,741,000 -25,600 0.45% 19,252,150
2023-12-18 2023-12-14 1.110 16,766,600 +27,600 0.45% 18,610,926
2023-12-15 2023-12-13 1.110 16,739,000 -10,400 0.45% 18,580,290
2023-12-14 2023-12-12 1.140 16,749,400 +1,200 0.45% 19,094,316
2023-12-13 2023-12-11 1.080 16,748,200 -64,000 0.45% 18,088,056
2023-12-12 2023-12-08 1.110 16,812,200 +107,200 0.45% 18,661,542
2023-12-08 2023-12-06 1.140 16,705,000 -30,400 0.45% 19,043,700
2023-12-07 2023-12-05 1.110 16,735,400 +30,000 0.45% 18,576,294
2023-12-06 2023-12-04 1.140 16,705,400 +38,000 0.45% 19,044,156
2023-12-05 2023-12-01 1.180 16,667,400 +27,600 0.44% 19,667,532
2023-12-04 2023-11-30 1.190 16,639,800 +6,000 0.44% 19,801,362
2023-12-01 2023-11-29 1.190 16,633,800 +87,200 0.44% 19,794,222
2023-11-30 2023-11-28 1.250 16,546,600 +116,800 0.44% 20,683,250
2023-11-29 2023-11-27 1.300 16,429,800 -29,200 0.44% 21,358,740
2023-11-28 2023-11-24 1.380 16,459,000 -40,400 0.44% 22,713,420
2023-11-27 2023-11-23 1.370 16,499,400 -235,200 0.44% 22,604,178
2023-11-24 2023-11-22 1.210 16,734,600 +174,000 0.45% 20,248,866
2023-11-23 2023-11-21 1.210 16,560,600 -59,600 0.44% 20,038,326
2023-11-22 2023-11-20 1.200 16,620,200 +13,200 0.44% 19,944,240
2023-11-21 2023-11-17 1.190 16,607,000 +146,000 0.44% 19,762,330
2023-11-20 2023-11-16 1.190 16,461,000 -49,600 0.44% 19,588,590
2023-11-17 2023-11-15 1.220 16,510,600 +12,400 0.44% 20,142,932
2023-11-16 2023-11-14 1.180 16,498,200 +110,800 0.44% 19,467,876
2023-11-15 2023-11-13 1.180 16,387,400 +112,000 0.44% 19,337,132
2023-11-14 2023-11-10 1.210 16,275,400 -60,400 0.43% 19,693,234
2023-11-13 2023-11-09 1.200 16,335,800 +68,800 0.44% 19,602,960
2023-11-10 2023-11-08 1.290 16,267,000 -190,400 0.43% 20,984,430
2023-11-09 2023-11-07 1.190 16,457,400 +4,000 0.44% 19,584,306
2023-11-08 2023-11-06 1.210 16,453,400 -71,600 0.44% 19,908,614
2023-11-07 2023-11-03 1.110 16,525,000 +30,000 0.44% 18,342,750
2023-11-06 2023-11-02 1.090 16,495,000 +49,200 0.44% 17,979,550
2023-11-03 2023-11-01 1.090 16,445,800 +9,200 0.44% 17,925,922
2023-11-02 2023-10-31 1.100 16,436,600 +16,800 0.44% 18,080,260
2023-11-01 2023-10-30 1.110 16,419,800 +60,000 0.44% 18,225,978
2023-10-31 2023-10-27 1.100 16,359,800 -40,000 0.44% 17,995,780
2023-10-30 2023-10-26 1.060 16,399,800 -76,000 0.44% 17,383,788
2023-10-24 2023-10-19 1.060 16,475,800 +90,000 0.44% 17,464,348
2023-10-20 2023-10-18 1.070 16,385,800 -7,200 0.44% 17,532,806
2023-10-19 2023-10-17 1.100 16,393,000 +8,000 0.44% 18,032,300
2023-10-18 2023-10-16 1.120 16,385,000 +84,000 0.44% 18,351,200
2023-10-17 2023-10-13 1.180 16,301,000 +16,000 0.43% 19,235,180
2023-10-16 2023-10-12 1.220 16,285,000 +25,200 0.43% 19,867,700
2023-10-13 2023-10-11 1.190 16,259,800 +4,800 0.43% 19,349,162
2023-10-12 2023-10-10 1.160 16,255,000 +30,000 0.43% 18,855,800
2023-10-11 2023-10-09 1.190 16,225,000 +14,000 0.43% 19,307,750
2023-10-10 2023-10-06 1.240 16,211,000 -82,800 0.43% 20,101,640
2023-10-09 2023-10-05 1.210 16,293,800 +47,200 0.43% 19,715,498
2023-10-06 2023-10-04 1.170 16,246,600 +2,000 0.43% 19,008,522
2023-10-05 2023-10-03 1.190 16,244,600 +73,200 0.43% 19,331,074
2023-10-04 2023-09-29 1.260 16,171,400 -12,000 0.43% 20,375,964
2023-10-03 2023-09-28 1.220 16,183,400 -31,200 0.43% 19,743,748
2023-09-29 2023-09-27 1.230 16,214,600 +20,400 0.43% 19,943,958
2023-09-28 2023-09-26 1.250 16,194,200 -32,800 0.43% 20,242,750
2023-09-27 2023-09-25 1.260 16,227,000 -4,000 0.43% 20,446,020
2023-09-26 2023-09-22 1.360 16,231,000 -58,400 0.43% 22,074,160
2023-09-25 2023-09-21 1.310 16,289,400 +75,200 0.43% 21,339,114
2023-09-22 2023-09-20 1.360 16,214,200 +33,200 0.43% 22,051,312
2023-09-21 2023-09-19 1.410 16,181,000 +28,000 0.43% 22,815,210
2023-09-20 2023-09-18 1.470 16,153,000 +24,000 0.43% 23,744,910
2023-09-19 2023-09-15 1.570 16,129,000 +269,600 0.43% 25,322,530
2023-09-18 2023-09-14 1.620 15,859,400 +138,400 0.42% 25,692,228
2023-09-15 2023-09-13 1.670 15,721,000 +627,200 0.42% 26,254,070
2023-09-14 2023-09-12 1.540 15,093,800 -56,000 0.40% 23,244,452
2023-09-13 2023-09-11 1.440 15,149,800 -39,200 0.40% 21,815,712
2023-09-12 2023-09-07 1.460 15,189,000 -7,600 0.40% 22,175,940
2023-09-11 2023-09-06 1.520 15,196,600 -183,600 0.40% 23,098,832
2023-09-07 2023-09-05 1.330 15,380,200 +74,000 0.41% 20,455,666
2023-09-06 2023-09-04 1.400 15,306,200 -446,400 0.41% 21,428,680
2023-09-05 2023-08-31 1.200 15,752,600 -24,800 0.42% 18,903,120
2023-09-04 2023-08-30 1.270 15,777,400 -84,000 0.42% 20,037,298
2023-08-31 2023-08-29 1.240 15,861,400 -408,800 0.42% 19,668,136
2023-08-30 2023-08-28 1.050 16,270,200 +66,800 0.43% 17,083,710
2023-08-29 2023-08-25 1.020 16,203,400 -70,000 0.43% 16,527,468
2023-08-28 2023-08-24 0.970 16,273,400 -82,000 0.43% 15,785,198
2023-08-25 2023-08-23 0.920 16,355,400 +196,000 0.44% 15,046,968
2023-08-24 2023-08-22 1.090 16,159,400 -536,000 0.43% 17,613,746
2023-08-23 2023-08-21 1.040 16,695,400 -207,600 0.44% 17,363,216
2023-08-22 2023-08-18 1.070 16,903,000 +7,600 0.45% 18,086,210
2023-08-21 2023-08-17 1.080 16,895,400 +34,800 0.45% 18,247,032
2023-08-17 2023-08-15 1.090 16,860,600 +78,000 0.45% 18,378,054
2023-08-16 2023-08-14 1.110 16,782,600 +22,400 0.45% 18,628,686
2023-08-15 2023-08-11 1.210 16,760,200 +90,800 0.45% 20,279,842
2023-08-14 2023-08-10 1.240 16,669,400 +714,800 0.44% 20,670,056
2023-08-11 2023-08-09 1.320 15,954,600 -14,800 0.43% 21,060,072
2023-08-10 2023-08-08 1.310 15,969,400 +183,600 0.43% 20,919,914
2023-08-09 2023-08-07 1.460 15,785,800 +4,800 0.42% 23,047,268
2023-08-08 2023-08-04 1.520 15,781,000 +45,200 0.42% 23,987,120
2023-08-07 2023-08-03 1.530 15,735,800 -168,000 0.42% 24,075,774
2023-08-04 2023-08-02 1.530 15,903,800 -21,600 0.42% 24,332,814
2023-08-03 2023-08-01 1.510 15,925,400 +34,800 0.42% 24,047,354
2023-08-02 2023-07-31 1.620 15,890,600 -186,800 0.42% 25,742,772
2023-08-01 2023-07-28 1.460 16,077,400 +7,600 0.43% 23,473,004
2023-07-31 2023-07-27 1.480 16,069,800 -488,800 0.43% 23,783,304
2023-07-28 2023-07-26 1.230 16,558,600 -179,600 0.44% 20,367,078
2023-07-27 2023-07-25 1.180 16,738,200 -2,580,000 0.45% 19,751,076
2023-07-26 2023-07-24 1.030 19,318,200 +46,800 0.51% 19,897,746
2023-07-25 2023-07-21 1.100 19,271,400 +4,000 0.51% 21,198,540
2023-07-24 2023-07-20 1.110 19,267,400 -26,800 0.51% 21,386,814
2023-07-21 2023-07-19 1.100 19,294,200 +7,600 0.51% 21,223,620
2023-07-20 2023-07-18 1.070 19,286,600 +98,000 0.51% 20,636,662
2023-07-19 2023-07-14 1.160 19,188,600 +105,200 0.51% 22,258,776
2023-07-18 2023-07-13 1.230 19,083,400 -12,800 0.51% 23,472,582
2023-07-14 2023-07-12 1.200 19,096,200 +18,400 0.51% 22,915,440
2023-07-13 2023-07-11 1.220 19,077,800 -22,000 0.51% 23,274,916
2023-07-12 2023-07-10 1.200 19,099,800 +55,600 0.51% 22,919,760
2023-07-11 2023-07-07 1.220 19,044,200 +29,600 0.51% 23,233,924
2023-07-10 2023-07-06 1.240 19,014,600 +78,400 0.51% 23,578,104
2023-07-07 2023-07-05 1.280 18,936,200 +60,800 0.50% 24,238,336
2023-07-06 2023-07-04 1.370 18,875,400 -139,600 0.50% 25,859,298
2023-07-05 2023-07-03 1.260 19,015,000 -8,000 0.51% 23,958,900
2023-07-04 2023-06-30 1.250 19,023,000 -800 0.51% 23,778,750
2023-07-03 2023-06-29 1.230 19,023,800 +62,000 0.51% 23,399,274
2023-06-30 2023-06-28 1.260 18,961,800 +43,200 0.51% 23,891,868
2023-06-29 2023-06-27 1.310 18,918,600 -24,400 0.50% 24,783,366
2023-06-28 2023-06-26 1.170 18,943,000 -10,000 0.50% 22,163,310
2023-06-27 2023-06-23 1.180 18,953,000 +16,000 0.51% 22,364,540
2023-06-26 2023-06-21 1.210 18,937,000 +76,000 0.50% 22,913,770
2023-06-23 2023-06-20 1.250 18,861,000 +112,800 0.50% 23,576,250
2023-06-21 2023-06-19 1.340 18,748,200 -30,000 0.50% 25,122,588
2023-06-20 2023-06-16 1.430 18,778,200 -58,000 0.50% 26,852,826
2023-06-19 2023-06-15 1.370 18,836,200 -30,000 0.50% 25,805,594
2023-06-15 2023-06-13 1.350 18,866,200 +12,000 0.50% 25,469,370
2023-06-14 2023-06-12 1.320 18,854,200 -30,000 0.50% 24,887,544
2023-06-13 2023-06-09 1.390 18,884,200 -12,800 0.50% 26,249,038
2023-06-12 2023-06-08 1.390 18,897,000 +20,400 0.50% 26,266,830
2023-06-08 2023-06-06 1.300 18,876,600 +23,600 0.50% 24,539,580
2023-06-06 2023-06-02 1.280 18,853,000 -59,200 0.50% 24,131,840
2023-06-02 2023-05-31 1.170 18,912,200 +31,200 0.50% 22,127,274
2023-06-01 2023-05-30 1.210 18,881,000 +50,800 0.50% 22,846,010
2023-05-31 2023-05-29 1.200 18,830,200 -30,000 0.50% 22,596,240
2023-05-30 2023-05-25 1.200 18,860,200 +23,200 0.50% 22,632,240
2023-05-29 2023-05-24 1.240 18,837,000 -19,200 0.50% 23,357,880
2023-05-25 2023-05-23 1.280 18,856,200 -53,200 0.50% 24,135,936
2023-05-24 2023-05-22 1.330 18,909,400 -63,200 0.50% 25,149,502
2023-05-23 2023-05-19 1.350 18,972,600 -20,000 0.51% 25,613,010
2023-05-22 2023-05-18 1.350 18,992,600 +10,000 0.51% 25,640,010
2023-05-19 2023-05-17 1.330 18,982,600 +40,400 0.51% 25,246,858
2023-05-18 2023-05-16 1.370 18,942,200 -31,600 0.50% 25,950,814
2023-05-17 2023-05-15 1.400 18,973,800 +84,400 0.51% 26,563,320
2023-05-16 2023-05-12 1.450 18,889,400 -18,800 0.50% 27,389,630
2023-05-15 2023-05-11 1.440 18,908,200 +50,400 0.50% 27,227,808
2023-05-12 2023-05-10 1.470 18,857,800 +26,000 0.50% 27,720,966
2023-05-11 2023-05-09 1.550 18,831,800 -159,200 0.50% 29,189,290
2023-05-10 2023-05-08 1.480 18,991,000 +19,600 0.51% 28,106,680
2023-05-09 2023-05-05 1.500 18,971,400 +12,800 0.51% 28,457,100
2023-05-08 2023-05-04 1.500 18,958,600 +292,000 0.51% 28,437,900
2023-05-05 2023-05-03 1.440 18,666,600 +37,200 0.50% 26,879,904
2023-05-04 2023-05-02 1.510 18,629,400 +10,400 0.50% 28,130,394
2023-05-03 2023-04-28 1.550 18,619,000 +20,000 0.50% 28,859,450
2023-05-02 2023-04-27 1.550 18,599,000 +37,600 0.50% 28,828,450
2023-04-28 2023-04-26 1.560 18,561,400 -56,400 0.49% 28,955,784
2023-04-27 2023-04-25 1.540 18,617,800 +64,800 0.50% 28,671,412
2023-04-26 2023-04-24 1.560 18,553,000 +24,800 0.49% 28,942,680
2023-04-25 2023-04-21 1.600 18,528,200 -20,800 0.49% 29,645,120
2023-04-24 2023-04-20 1.620 18,549,000 +110,000 0.49% 30,049,380
2023-04-21 2023-04-19 1.670 18,439,000 +60,000 0.49% 30,793,130
2023-04-19 2023-04-17 1.750 18,379,000 -22,400 0.49% 32,163,250
2023-04-18 2023-04-14 1.740 18,401,400 +4,800 0.49% 32,018,436
2023-04-17 2023-04-13 1.740 18,396,600 +32,000 0.49% 32,010,084
2023-04-14 2023-04-12 1.780 18,364,600 +26,800 0.49% 32,688,988
2023-04-13 2023-04-11 1.730 18,337,800 -118,400 0.49% 31,724,394
2023-04-12 2023-04-06 1.600 18,456,200 +3,600 0.49% 29,529,920
2023-04-11 2023-04-04 1.640 18,452,600 +149,600 0.49% 30,262,264
2023-04-06 2023-04-03 1.730 18,303,000 -139,600 0.49% 31,664,190
2023-04-04 2023-03-31 1.690 18,442,600 +10,400 0.49% 31,167,994
2023-04-03 2023-03-30 1.790 18,432,200 -46,000 0.49% 32,993,638
2023-03-31 2023-03-29 1.740 18,478,200 +400 0.49% 32,152,068
2023-03-30 2023-03-28 1.730 18,477,800 +10,000 0.49% 31,966,594
2023-03-29 2023-03-27 1.700 18,467,800 +119,600 0.49% 31,395,260
2023-03-28 2023-03-24 1.790 18,348,200 +13,200 0.49% 32,843,278
2023-03-27 2023-03-23 1.840 18,335,000 +14,000 0.49% 33,736,400
2023-03-24 2023-03-22 1.890 18,321,000 -31,600 0.49% 34,626,690
2023-03-23 2023-03-21 1.840 18,352,600 +26,000 0.49% 33,768,784
2023-03-22 2023-03-20 1.870 18,326,600 +10,000 0.49% 34,270,742
2023-03-21 2023-03-17 1.910 18,316,600 -4,400 0.49% 34,984,706
2023-03-20 2023-03-16 1.850 18,321,000 -67,200 0.49% 33,893,850
2023-03-17 2023-03-15 1.830 18,388,200 +13,200 0.49% 33,650,406
2023-03-16 2023-03-14 1.740 18,375,000 +72,400 0.49% 31,972,500
2023-03-15 2023-03-13 1.840 18,302,600 -28,800 0.49% 33,676,784
2023-03-14 2023-03-10 1.880 18,331,400 +30,400 0.49% 34,463,032
2023-03-13 2023-03-09 1.910 18,301,000 +16,000 0.49% 34,954,910
2023-03-10 2023-03-08 1.960 18,285,000 -21,600 0.49% 35,838,600
2023-03-09 2023-03-07 1.980 18,306,600 +800 0.49% 36,247,068
2023-03-08 2023-03-06 2.000 18,305,800 +16,000 0.49% 36,611,600
2023-03-07 2023-03-03 2.020 18,289,800 +17,200 0.49% 36,945,396
2023-03-06 2023-03-02 2.010 18,272,600 +7,200 0.49% 36,727,926
2023-03-03 2023-03-01 2.040 18,265,400 -75,600 0.49% 37,261,416
2023-03-02 2023-02-28 1.930 18,341,000 +67,600 0.49% 35,398,130
2023-03-01 2023-02-27 2.010 18,273,400 -14,000 0.49% 36,729,534
2023-02-28 2023-02-24 2.040 18,287,400 +17,200 0.49% 37,306,296
2023-02-27 2023-02-23 2.060 18,270,200 -20,800 0.49% 37,636,612
2023-02-24 2023-02-22 2.070 18,291,000 -10,000 0.49% 37,862,370
2023-02-23 2023-02-21 2.060 18,301,000 -57,200 0.49% 37,700,060
2023-02-22 2023-02-20 2.030 18,358,200 +33,600 0.49% 37,267,146
2023-02-21 2023-02-17 1.970 18,324,600 +34,400 0.49% 36,099,462
2023-02-20 2023-02-16 2.020 18,290,200 +20,800 0.49% 36,946,204
2023-02-17 2023-02-15 2.030 18,269,400 +10,000 0.49% 37,086,882
2023-02-16 2023-02-14 2.120 18,259,400 -34,000 0.49% 38,709,928
2023-02-15 2023-02-13 2.110 18,293,400 -7,200 0.49% 38,599,074
2023-02-14 2023-02-10 2.030 18,300,600 -17,600 0.49% 37,150,218
2023-02-13 2023-02-09 2.050 18,318,200 -8,800 0.49% 37,552,310
2023-02-10 2023-02-08 2.030 18,327,000 -94,400 0.49% 37,203,810
2023-02-09 2023-02-07 2.030 18,421,400 -4,800 0.49% 37,395,442
2023-02-08 2023-02-06 2.030 18,426,200 +2,400 0.49% 37,405,186
2023-02-07 2023-02-03 2.130 18,423,800 +26,400 0.49% 39,242,694
2023-02-06 2023-02-02 2.150 18,397,400 +36,800 0.49% 39,554,410
2023-02-03 2023-02-01 2.200 18,360,600 -36,400 0.49% 40,393,320
2023-02-02 2023-01-31 2.150 18,397,000 +4,000 0.49% 39,553,550
2023-02-01 2023-01-30 2.160 18,393,000 -85,200 0.49% 39,728,880
2023-01-31 2023-01-27 2.250 18,478,200 -89,600 0.49% 41,575,950
2023-01-30 2023-01-26 2.210 18,567,800 -221,600 0.49% 41,034,838
2023-01-27 2023-01-20 2.100 18,789,400 -67,200 0.50% 39,457,740
2023-01-26 2023-01-19 2.030 18,856,600 +22,800 0.50% 38,278,898
2023-01-20 2023-01-18 1.990 18,833,800 +98,800 0.50% 37,479,262
2023-01-19 2023-01-17 2.020 18,735,000 -22,000 0.50% 37,844,700
2023-01-18 2023-01-16 1.990 18,757,000 -42,000 0.50% 37,326,430
2023-01-17 2023-01-13 2.020 18,799,000 -38,400 0.50% 37,973,980
2023-01-16 2023-01-12 1.960 18,837,400 +142,400 0.50% 36,921,304
2023-01-13 2023-01-11 2.000 18,695,000 -6,800 0.50% 37,390,000
2023-01-12 2023-01-10 2.070 18,701,800 +201,600 0.50% 38,712,726
2023-01-11 2023-01-09 2.110 18,500,200 +135,200 0.49% 39,035,422
2023-01-10 2023-01-06 2.150 18,365,000 +138,800 0.49% 39,484,750
2023-01-09 2023-01-05 2.140 18,226,200 +54,800 0.49% 39,004,068
2023-01-06 2023-01-04 2.080 18,171,400 -224,000 0.48% 37,796,512
2023-01-05 2023-01-03 1.910 18,395,400 -342,800 0.49% 35,135,214
2023-01-04 2022-12-30 1.900 18,738,200 -41,600 0.50% 35,602,580
2023-01-03 2022-12-29 1.840 18,779,800 +24,000 0.50% 34,554,832
2022-12-30 2022-12-28 1.920 18,755,800 -40,000 0.50% 36,011,136
2022-12-29 2022-12-23 1.940 18,795,800 -20,000 0.50% 36,463,852
2022-12-28 2022-12-22 1.930 18,815,800 +177,200 0.50% 36,314,494
2022-12-23 2022-12-21 1.920 18,638,600 -33,600 0.50% 35,786,112
2022-12-22 2022-12-20 1.930 18,672,200 +330,400 0.50% 36,037,346
2022-12-21 2022-12-19 2.130 18,341,800 +86,800 0.49% 39,068,034
2022-12-20 2022-12-16 2.200 18,255,000 -388,000 0.49% 40,161,000
2022-12-19 2022-12-15 2.100 18,643,000 -426,000 0.50% 39,150,300
2022-12-16 2022-12-14 2.130 19,069,000 +413,200 0.51% 40,616,970
2022-12-15 2022-12-13 2.150 18,655,800 +410,000 0.50% 40,109,970
2022-12-14 2022-12-12 2.430 18,245,800 +194,400 0.49% 44,337,294
2022-12-13 2022-12-09 2.520 18,051,400 -422,400 0.48% 45,489,528
2022-12-12 2022-12-08 2.120 18,473,800 +206,800 0.49% 39,164,456
2022-12-09 2022-12-07 1.990 18,267,000 +175,600 0.49% 36,351,330
2022-12-08 2022-12-06 2.250 18,091,400 -704,000 0.48% 40,705,650
2022-12-07 2022-12-05 2.090 18,795,400 -271,600 0.50% 39,282,386
2022-12-06 2022-12-02 1.850 19,067,000 +208,800 0.51% 35,273,950
2022-12-05 2022-12-01 1.910 18,858,200 +226,800 0.50% 36,019,162
2022-12-02 2022-11-30 1.950 18,631,400 +493,600 0.50% 36,331,230
2022-12-01 2022-11-29 2.030 18,137,800 -409,200 0.48% 36,819,734
2022-11-30 2022-11-28 1.800 18,547,000 +243,600 0.49% 33,384,600
2022-11-29 2022-11-25 1.930 18,303,400 -269,600 0.49% 35,325,562
2022-11-28 2022-11-24 1.930 18,573,000 +552,000 0.49% 35,845,890
2022-11-25 2022-11-23 1.750 18,021,000 +64,400 0.48% 31,536,750
2022-11-24 2022-11-22 1.780 17,956,600 +96,800 0.48% 31,962,748
2022-11-23 2022-11-21 1.930 17,859,800 -198,000 0.48% 34,469,414
2022-11-22 2022-11-18 1.930 18,057,800 +384,000 0.48% 34,851,554
2022-11-21 2022-11-17 2.000 17,673,800 +76,000 0.47% 35,347,600
2022-11-18 2022-11-16 2.020 17,597,800 -157,200 0.47% 35,547,556
2022-11-17 2022-11-15 2.190 17,755,000 -238,400 0.47% 38,883,450
2022-11-16 2022-11-14 2.010 17,993,400 -8,000 0.48% 36,166,734
2022-11-15 2022-11-11 1.480 18,001,400 -324,400 0.48% 26,642,072
2022-11-14 2022-11-10 1.260 18,325,800 +302,400 0.49% 23,090,508
2022-11-11 2022-11-09 1.360 18,023,400 -158,000 0.48% 24,511,824
2022-11-10 2022-11-08 1.210 18,181,400 +10,000 0.48% 21,999,494
2022-11-09 2022-11-07 1.250 18,171,400 -77,600 0.48% 22,714,250
2022-11-08 2022-11-04 1.140 18,249,000 -31,600 0.49% 20,803,860
2022-11-07 2022-11-03 1.070 18,280,600 +2,800 0.49% 19,560,242
2022-11-04 2022-11-02 1.100 18,277,800 -4,000 0.49% 20,105,580
2022-11-03 2022-11-01 1.100 18,281,800 -81,600 0.49% 20,109,980
2022-11-02 2022-10-31 1.070 18,363,400 +44,000 0.49% 19,648,838
2022-11-01 2022-10-28 1.140 18,319,400 -76,400 0.49% 20,884,116
2022-10-31 2022-10-27 1.190 18,395,800 -30,000 0.49% 21,891,002
2022-10-28 2022-10-26 1.180 18,425,800 +7,600 0.49% 21,742,444
2022-10-27 2022-10-25 1.160 18,418,200 -8,400 0.49% 21,365,112
2022-10-26 2022-10-24 1.190 18,426,600 -287,600 0.49% 21,927,654
2022-10-25 2022-10-21 1.230 18,714,200 -66,000 0.50% 23,018,466
2022-10-24 2022-10-20 1.200 18,780,200 +20,000 0.50% 22,536,240
2022-10-21 2022-10-19 1.230 18,760,200 -31,200 0.50% 23,075,046
2022-10-20 2022-10-18 1.280 18,791,400 +3,600 0.50% 24,052,992
2022-10-19 2022-10-17 1.270 18,787,800 +54,000 0.50% 23,860,506
2022-10-18 2022-10-14 1.260 18,733,800 +4,800 0.50% 23,604,588
2022-10-17 2022-10-13 1.210 18,729,000 +110,000 0.50% 22,662,090
2022-10-14 2022-10-12 1.240 18,619,000 -161,200 0.50% 23,087,560
2022-10-12 2022-10-10 1.330 18,780,200 -28,800 0.50% 24,977,666
2022-10-11 2022-10-07 1.410 18,809,000 -29,200 0.50% 26,520,690
2022-10-10 2022-10-06 1.400 18,838,200 +3,200 0.50% 26,373,480
2022-10-07 2022-10-05 1.420 18,835,000 -8,800 0.50% 26,745,700
2022-10-06 2022-10-03 1.390 18,843,800 +53,200 0.50% 26,192,882
2022-10-05 2022-09-30 1.330 18,790,600 -330,800 0.50% 24,991,498
2022-10-03 2022-09-29 1.230 19,121,400 -12,000 0.51% 23,519,322
2022-09-30 2022-09-28 1.260 19,133,400 +28,000 0.51% 24,108,084
2022-09-29 2022-09-27 1.400 19,105,400 +74,800 0.51% 26,747,560
2022-09-28 2022-09-26 1.430 19,030,600 +800 0.51% 27,213,758
2022-09-27 2022-09-23 1.440 19,029,800 -26,400 0.51% 27,402,912
2022-09-26 2022-09-22 1.470 19,056,200 +82,800 0.51% 28,012,614
2022-09-23 2022-09-21 1.510 18,973,400 +18,800 0.51% 28,649,834
2022-09-22 2022-09-20 1.530 18,954,600 +8,400 0.51% 29,000,538
2022-09-21 2022-09-19 1.540 18,946,200 +154,800 0.50% 29,177,148
2022-09-20 2022-09-16 1.650 18,791,400 -14,800 0.50% 31,005,810
2022-09-19 2022-09-15 1.640 18,806,200 -216,400 0.50% 30,842,168
2022-09-16 2022-09-14 1.510 19,022,600 -4,800 0.51% 28,724,126
2022-09-15 2022-09-13 1.590 19,027,400 -10,000 0.51% 30,253,566
2022-09-14 2022-09-09 1.570 19,037,400 -184,000 0.51% 29,888,718
2022-09-13 2022-09-08 1.460 19,221,400 +10,000 0.51% 28,063,244
2022-09-09 2022-09-07 1.500 19,211,400 -20,000 0.51% 28,817,100
2022-09-08 2022-09-06 1.500 19,231,400 -80,000 0.51% 28,847,100
2022-09-07 2022-09-05 1.440 19,311,400 -17,200 0.51% 27,808,416
2022-09-06 2022-09-02 1.430 19,328,600 +727,600 0.52% 27,639,898
2022-09-05 2022-09-01 1.650 18,601,000 -180,000 0.50% 30,691,650
2022-09-02 2022-08-31 1.630 18,781,000 -20,000 0.50% 30,613,030
2022-09-01 2022-08-30 1.650 18,801,000 -30,800 0.50% 31,021,650
2022-08-31 2022-08-29 1.620 18,831,800 +68,800 0.50% 30,507,516
2022-08-30 2022-08-26 1.630 18,763,000 -104,000 0.50% 30,583,690
2022-08-29 2022-08-25 1.600 18,867,000 +31,600 0.50% 30,187,200
2022-08-26 2022-08-24 1.600 18,835,400 +29,200 0.50% 30,136,640
2022-08-25 2022-08-23 1.650 18,806,200 -33,200 0.50% 31,030,230
2022-08-24 2022-08-22 1.640 18,839,400 -142,800 0.50% 30,896,616
2022-08-22 2022-08-18 1.570 18,982,200 +298,800 0.51% 29,802,054
2022-08-19 2022-08-17 1.620 18,683,400 -55,200 0.50% 30,267,108
2022-08-18 2022-08-16 1.610 18,738,600 -64,800 0.50% 30,169,146
2022-08-16 2022-08-12 1.620 18,803,400 -622,800 0.50% 30,461,508
2022-08-15 2022-08-11 1.520 19,426,200 +28,800 0.52% 29,527,824
2022-08-12 2022-08-10 1.510 19,397,400 +602,000 0.52% 29,290,074
2022-08-11 2022-08-09 1.600 18,795,400 -134,400 0.50% 30,072,640
2022-08-10 2022-08-08 1.670 18,929,800 -1,209,600 0.50% 31,612,766
2022-08-09 2022-08-05 1.730 20,139,400 -117,200 0.54% 34,841,162
2022-08-08 2022-08-04 1.660 20,256,600 +10,000 0.54% 33,625,956
2022-08-05 2022-08-03 1.630 20,246,600 +252,800 0.54% 33,001,958
2022-08-04 2022-08-02 1.700 19,993,800 -156,800 0.53% 33,989,460
2022-08-03 2022-08-01 1.770 20,150,600 -522,800 0.54% 35,666,562
2022-08-02 2022-07-29 1.850 20,673,400 -50,400 0.55% 38,245,790
2022-08-01 2022-07-28 1.860 20,723,800 -265,200 0.55% 38,546,268
2022-07-29 2022-07-27 1.860 20,989,000 +342,000 0.56% 39,039,540
2022-07-28 2022-07-26 1.960 20,647,000 -370,000 0.55% 40,468,120
2022-07-27 2022-07-25 1.860 21,017,000 +562,800 0.56% 39,091,620
2022-07-26 2022-07-22 1.760 20,454,200 +40,800 0.55% 35,999,392
2022-07-25 2022-07-21 1.810 20,413,400 +66,000 0.54% 36,948,254
2022-07-22 2022-07-20 1.860 20,347,400 -8,400 0.54% 37,846,164
2022-07-21 2022-07-19 1.840 20,355,800 -38,800 0.54% 37,454,672
2022-07-20 2022-07-18 1.810 20,394,600 -162,400 0.54% 36,914,226
2022-07-19 2022-07-15 1.660 20,557,000 +127,600 0.55% 34,124,620
2022-07-18 2022-07-14 1.740 20,429,400 -109,600 0.54% 35,547,156
2022-07-15 2022-07-13 1.750 20,539,000 -15,600 0.55% 35,943,250
2022-07-14 2022-07-12 1.830 20,554,600 +12,800 0.55% 37,614,918
2022-07-13 2022-07-11 1.860 20,541,800 -14,400 0.55% 38,207,748
2022-07-12 2022-07-08 1.870 20,556,200 -32,400 0.55% 38,440,094
2022-07-11 2022-07-07 1.790 20,588,600 +125,200 0.55% 36,853,594
2022-07-08 2022-07-06 1.860 20,463,400 +70,000 0.55% 38,061,924
2022-07-07 2022-07-05 1.910 20,393,400 +201,200 0.54% 38,951,394
2022-07-06 2022-07-04 1.910 20,192,200 -44,000 0.54% 38,567,102
2022-07-05 2022-06-30 2.070 20,236,200 +130,800 0.54% 41,888,934
2022-07-04 2022-06-29 2.150 20,105,400 +51,600 0.54% 43,226,610
2022-06-30 2022-06-28 2.090 20,053,800 -4,400 0.53% 41,912,442
2022-06-29 2022-06-27 2.110 20,058,200 -185,200 0.53% 42,322,802
2022-06-28 2022-06-24 2.060 20,243,400 +38,800 0.54% 41,701,404
2022-06-27 2022-06-23 2.100 20,204,600 -403,600 0.54% 42,429,660
2022-06-24 2022-06-22 2.040 20,608,200 +172,400 0.55% 42,040,728
2022-06-23 2022-06-21 2.150 20,435,800 -68,000 0.54% 43,936,970
2022-06-22 2022-06-20 2.120 20,503,800 -506,400 0.55% 43,468,056
2022-06-21 2022-06-17 1.950 21,010,200 -106,800 0.56% 40,969,890
2022-06-20 2022-06-16 1.990 21,117,000 +156,400 0.56% 42,022,830
2022-06-17 2022-06-15 2.050 20,960,600 -294,800 0.56% 42,969,230
2022-06-16 2022-06-14 1.960 21,255,400 -88,800 0.57% 41,660,584
2022-06-15 2022-06-13 2.000 21,344,200 +393,200 0.57% 42,688,400
2022-06-14 2022-06-10 2.130 20,951,000 +595,200 0.56% 44,625,630
2022-06-13 2022-06-09 2.240 20,355,800 +100,400 0.54% 45,596,992
2022-06-10 2022-06-08 2.220 20,255,400 +1,200,000 0.54% 44,966,988
2022-06-09 2022-06-07 2.290 19,055,400 +740,400 0.51% 43,636,866
2022-06-08 2022-06-06 2.400 18,315,000 +844,400 0.49% 43,956,000
2022-06-07 2022-06-02 2.610 17,470,600 +448,000 0.47% 45,598,266
2022-06-06 2022-06-01 2.700 17,022,600 +754,400 0.45% 45,961,020
2022-06-02 2022-05-31 2.790 16,268,200 +511,200 0.43% 45,388,278
2022-06-01 2022-05-30 2.910 15,757,000 -32,800 0.42% 45,852,870
2022-05-31 2022-05-27 2.920 15,789,800 +75,600 0.42% 46,106,216
2022-05-30 2022-05-26 2.910 15,714,200 +18,400 0.42% 45,728,322
2022-05-27 2022-05-25 3.030 15,695,800 -182,800 0.42% 47,558,274
2022-05-26 2022-05-24 2.860 15,878,600 -84,000 0.42% 45,412,796
2022-05-25 2022-05-23 2.760 15,962,600 -103,200 0.43% 44,056,776
2022-05-24 2022-05-20 2.760 16,065,800 -353,200 0.43% 44,341,608
2022-05-23 2022-05-19 2.750 16,419,000 -9,200 0.44% 45,152,250
2022-05-20 2022-05-18 2.790 16,428,200 -152,000 0.44% 45,834,678
2022-05-19 2022-05-17 2.740 16,580,200 +71,200 0.44% 45,429,748
2022-05-18 2022-05-16 2.710 16,509,000 +2,800 0.44% 44,739,390
2022-05-17 2022-05-13 2.690 16,506,200 +34,800 0.44% 44,401,678
2022-05-16 2022-05-12 2.770 16,471,400 -1,600 0.44% 45,625,778
2022-05-13 2022-05-11 2.800 16,473,000 -9,200 0.44% 46,124,400
2022-05-12 2022-05-10 2.780 16,482,200 -67,600 0.44% 45,820,516
2022-05-11 2022-05-06 2.800 16,549,800 -16,000 0.44% 46,339,440
2022-05-10 2022-05-05 2.820 16,565,800 +122,000 0.44% 46,715,556
2022-05-06 2022-05-04 2.890 16,443,800 +70,000 0.44% 47,522,582
2022-05-05 2022-05-03 2.900 16,373,800 -23,600 0.44% 47,484,020
2022-05-04 2022-04-29 2.950 16,397,400 -162,400 0.44% 48,372,330
2022-05-03 2022-04-28 2.880 16,559,800 +42,800 0.44% 47,692,224
2022-04-29 2022-04-27 2.900 16,517,000 +182,000 0.44% 47,899,300
2022-04-28 2022-04-26 2.790 16,335,000 +18,000 0.44% 45,574,650
2022-04-27 2022-04-25 2.800 16,317,000 +56,400 0.43% 45,687,600
2022-04-26 2022-04-22 2.930 16,260,600 -134,400 0.43% 47,643,558
2022-04-25 2022-04-21 2.810 16,395,000 +26,800 0.44% 46,069,950
2022-04-22 2022-04-20 2.860 16,368,200 +82,800 0.44% 46,813,052
2022-04-21 2022-04-19 3.050 16,285,400 +298,800 0.43% 49,670,470
2022-04-20 2022-04-14 3.240 15,986,600 -24,000 0.43% 51,796,584
2022-04-19 2022-04-13 3.060 16,010,600 +88,000 0.43% 48,992,436
2022-04-14 2022-04-12 3.150 15,922,600 +17,200 0.42% 50,156,190
2022-04-13 2022-04-11 3.180 15,905,400 +73,200 0.42% 50,579,172
2022-04-12 2022-04-08 3.370 15,832,200 -86,400 0.42% 53,354,514
2022-04-11 2022-04-07 3.180 15,918,600 +113,200 0.42% 50,621,148
2022-04-08 2022-04-06 3.330 15,805,400 -387,600 0.42% 52,631,982
2022-04-07 2022-04-04 3.090 16,193,000 +55,600 0.43% 50,036,370
2022-04-06 2022-04-01 2.880 16,137,400 -36,400 0.43% 46,475,712
2022-04-04 2022-03-31 2.780 16,173,800 +460,400 0.43% 44,963,164
2022-04-01 2022-03-30 2.820 15,713,400 -176,800 0.42% 44,311,788
2022-03-31 2022-03-29 2.600 15,890,200 +468,000 0.42% 41,314,520
2022-03-30 2022-03-28 2.930 15,422,200 -357,600 0.41% 45,187,046
2022-03-29 2022-03-25 3.170 15,779,800 +157,200 0.42% 50,021,966
2022-03-28 2022-03-24 3.220 15,622,600 +176,000 0.42% 50,304,772
2022-03-25 2022-03-23 3.500 15,446,600 -29,200 0.41% 54,063,100
2022-03-24 2022-03-22 3.540 15,475,800 -21,200 0.41% 54,784,332
2022-03-23 2022-03-21 3.520 15,497,000 -160,000 0.41% 54,549,440
2022-03-22 2022-03-18 3.630 15,657,000 +6,400 0.42% 56,834,910
2022-03-21 2022-03-17 3.770 15,650,600 -819,600 0.42% 59,002,762
2022-03-18 2022-03-16 2.810 16,470,200 +32,800 0.44% 46,281,262
2022-03-17 2022-03-15 2.690 16,437,400 -243,600 0.44% 44,216,606
2022-03-16 2022-03-14 2.810 16,681,000 -62,800 0.44% 46,873,610
2022-03-15 2022-03-11 3.050 16,743,800 +72,800 0.45% 51,068,590
2022-03-14 2022-03-10 3.170 16,671,000 -56,000 0.44% 52,847,070
2022-03-11 2022-03-09 3.060 16,727,000 +107,200 0.45% 51,184,620
2022-03-10 2022-03-08 3.060 16,619,800 +134,000 0.44% 50,856,588
2022-03-09 2022-03-07 3.200 16,485,800 -7,600 0.44% 52,754,560
2022-03-08 2022-03-04 3.190 16,493,400 +111,600 0.44% 52,613,946
2022-03-07 2022-03-03 3.250 16,381,800 +36,000 0.44% 53,240,850
2022-03-04 2022-03-02 3.200 16,345,800 +72,000 0.44% 52,306,560
2022-03-03 2022-03-01 3.370 16,273,800 -13,200 0.43% 54,842,706
2022-03-02 2022-02-28 3.320 16,287,000 +92,400 0.43% 54,072,840
2022-03-01 2022-02-25 3.420 16,194,600 +202,000 0.43% 55,385,532
2022-02-28 2022-02-24 3.470 15,992,600 +74,800 0.43% 55,494,322
2022-02-25 2022-02-23 3.730 15,917,800 +194,400 0.42% 59,373,394
2022-02-24 2022-02-22 3.850 15,723,400 -8,400 0.42% 60,535,090
2022-02-23 2022-02-21 3.910 15,731,800 +40,400 0.42% 61,511,338
2022-02-22 2022-02-18 3.970 15,691,400 -57,200 0.42% 62,294,858
2022-02-21 2022-02-17 3.870 15,748,600 -4,800 0.42% 60,947,082
2022-02-18 2022-02-16 3.910 15,753,400 +20,800 0.42% 61,595,794
2022-02-17 2022-02-15 3.780 15,732,600 +4,000 0.42% 59,469,228
2022-02-16 2022-02-14 3.900 15,728,600 +146,800 0.42% 61,341,540
2022-02-15 2022-02-11 4.130 15,581,800 -664,800 0.42% 64,352,834
2022-02-14 2022-02-10 3.850 16,246,600 +13,600 0.43% 62,549,410
2022-02-11 2022-02-09 3.570 16,233,000 -167,200 0.43% 57,951,810
2022-02-10 2022-02-08 3.460 16,400,200 +130,800 0.44% 56,744,692
2022-02-09 2022-02-07 3.560 16,269,400 +16,000 0.43% 57,919,064
2022-02-08 2022-02-04 3.500 16,253,400 +22,000 0.43% 56,886,900
2022-02-07 2022-01-31 3.460 16,231,400 +34,000 0.43% 56,160,644
2022-02-04 2022-01-27 3.480 16,197,400 +42,000 0.43% 56,366,952
2022-01-28 2022-01-26 3.570 16,155,400 +2,800 0.43% 57,674,778
2022-01-27 2022-01-25 3.580 16,152,600 +27,600 0.43% 57,826,308
2022-01-26 2022-01-24 3.810 16,125,000 +410,400 0.43% 61,436,250
2022-01-25 2022-01-21 3.750 15,714,600 -440,800 0.42% 58,929,750
2022-01-24 2022-01-20 3.650 16,155,400 -95,600 0.43% 58,967,210
2022-01-21 2022-01-19 3.470 16,251,000 -335,200 0.43% 56,390,970
2022-01-20 2022-01-18 3.160 16,586,200 -82,400 0.44% 52,412,392
2022-01-19 2022-01-17 3.050 16,668,600 +47,200 0.44% 50,839,230
2022-01-18 2022-01-14 3.120 16,621,400 +132,000 0.44% 51,858,768
2022-01-17 2022-01-13 3.180 16,489,400 +111,200 0.44% 52,436,292
2022-01-14 2022-01-12 3.340 16,378,200 +147,200 0.44% 54,703,188
2022-01-13 2022-01-11 3.460 16,231,000 -164,400 0.43% 56,159,260
2022-01-12 2022-01-10 3.420 16,395,400 +203,200 0.44% 56,072,268
2022-01-11 2022-01-07 3.240 16,192,200 -136,000 0.43% 52,462,728
2022-01-10 2022-01-06 3.150 16,328,200 +28,400 0.44% 51,433,830
2022-01-07 2022-01-05 3.080 16,299,800 -12,000 0.43% 50,203,384
2022-01-06 2022-01-04 3.070 16,311,800 -355,600 0.43% 50,077,226
2022-01-05 2022-01-03 2.910 16,667,400 +78,000 0.44% 48,502,134
2022-01-04 2021-12-31 2.900 16,589,400 +439,200 0.44% 48,109,260
2022-01-03 2021-12-29 3.210 16,150,200 +21,200 0.43% 51,842,142
2021-12-30 2021-12-28 3.350 16,129,000 +11,200 0.43% 54,032,150
2021-12-29 2021-12-24 3.250 16,117,800 +14,800 0.43% 52,382,850
2021-12-28 2021-12-22 3.210 16,103,000 -24,400 0.43% 51,690,630
2021-12-23 2021-12-21 3.220 16,127,400 -10,400 0.43% 51,930,228
2021-12-22 2021-12-20 3.110 16,137,800 +77,600 0.43% 50,188,558
2021-12-21 2021-12-17 3.510 16,060,200 +98,800 0.43% 56,371,302
2021-12-20 2021-12-16 3.610 15,961,400 +76,400 0.43% 57,620,654
2021-12-17 2021-12-15 3.600 15,885,000 +38,400 0.42% 57,186,000
2021-12-16 2021-12-14 3.710 15,846,600 +95,600 0.42% 58,790,886
2021-12-15 2021-12-13 4.010 15,751,000 +250,400 0.42% 63,161,510
2021-12-14 2021-12-10 4.160 15,500,600 +34,000 0.41% 64,482,496
2021-12-13 2021-12-09 4.230 15,466,600 -60,800 0.41% 65,423,718
2021-12-10 2021-12-08 4.110 15,527,400 +1,600 0.41% 63,817,614
2021-12-09 2021-12-07 4.200 15,525,800 -420,000 0.41% 65,208,360
2021-12-08 2021-12-06 3.920 15,945,800 +344,400 0.42% 62,507,536
2021-12-07 2021-12-03 4.100 15,601,400 -36,000 0.42% 63,965,740
2021-12-06 2021-12-02 4.070 15,637,400 +83,200 0.42% 63,644,218
2021-12-03 2021-12-01 4.090 15,554,200 +92,000 0.41% 63,616,678
2021-12-02 2021-11-30 4.220 15,462,200 -65,200 0.41% 65,250,484
2021-12-01 2021-11-29 4.120 15,527,400 +86,400 0.41% 63,972,888
2021-11-30 2021-11-26 4.250 15,441,000 +59,600 0.41% 65,624,250
2021-11-29 2021-11-25 4.500 15,381,400 -19,600 0.41% 69,216,300
2021-11-26 2021-11-24 4.370 15,401,000 -88,400 0.41% 67,302,370
2021-11-25 2021-11-23 4.500 15,489,400 -279,200 0.41% 69,702,300
2021-11-24 2021-11-22 4.230 15,768,600 +38,800 0.42% 66,701,178
2021-11-23 2021-11-19 4.270 15,729,800 -597,200 0.42% 67,166,246
2021-11-22 2021-11-18 4.010 16,327,000 +208,000 0.44% 65,471,270
2021-11-19 2021-11-17 4.090 16,119,000 +156,400 0.43% 65,926,710
2021-11-18 2021-11-16 4.160 15,962,600 +29,200 0.43% 66,404,416
2021-11-17 2021-11-15 4.060 15,933,400 +742,400 0.42% 64,689,604
2021-11-16 2021-11-12 4.510 15,191,000 +109,600 0.40% 68,511,410
2021-11-15 2021-11-11 4.650 15,081,400 +73,600 0.40% 70,128,510
2021-11-12 2021-11-10 4.470 15,007,800 +242,000 0.40% 67,084,866
2021-11-11 2021-11-09 4.150 14,765,800 +92,000 0.39% 61,278,070
2021-11-10 2021-11-08 4.380 14,673,800 -45,600 0.39% 64,271,244
2021-11-09 2021-11-05 4.180 14,719,400 +294,800 0.39% 61,527,092
2021-11-08 2021-11-04 4.370 14,424,600 +132,400 0.38% 63,035,502
2021-11-05 2021-11-03 4.470 14,292,200 -14,400 0.38% 63,886,134
2021-11-04 2021-11-02 4.330 14,306,600 -34,800 0.38% 61,947,578
2021-11-03 2021-11-01 4.650 14,341,400 +304,800 0.38% 66,687,510
2021-11-02 2021-10-29 4.880 14,036,600 +154,800 0.37% 68,498,608
2021-11-01 2021-10-28 5.170 13,881,800 +87,200 0.37% 71,768,906
2021-10-29 2021-10-27 5.350 13,794,600 +16,000 0.37% 73,801,110
2021-10-28 2021-10-26 5.490 13,778,600 -7,600 0.37% 75,644,514
2021-10-27 2021-10-25 5.650 13,786,200 -31,200 0.37% 77,892,030
2021-10-26 2021-10-22 5.920 13,817,400 +64,800 0.37% 81,799,008
2021-10-25 2021-10-21 5.650 13,752,600 -93,200 0.37% 77,702,190
2021-10-22 2021-10-20 5.360 13,845,800 +16,000 0.37% 74,213,488
2021-10-21 2021-10-19 5.410 13,829,800 -50,000 0.37% 74,819,218
2021-10-20 2021-10-18 5.400 13,879,800 -96,800 0.37% 74,950,920
2021-10-19 2021-10-15 5.250 13,976,600 +127,600 0.37% 73,377,150
2021-10-18 2021-10-12 5.280 13,849,000 -123,600 0.37% 73,122,720
2021-10-15 2021-10-11 5.270 13,972,600 -6,400 0.37% 73,635,602
2021-10-12 2021-10-08 5.370 13,979,000 -50,400 0.37% 75,067,230
2021-10-11 2021-10-07 5.450 14,029,400 -18,800 0.37% 76,460,230
2021-10-08 2021-10-06 5.290 14,048,200 -80,400 0.37% 74,314,978
2021-10-07 2021-10-05 5.220 14,128,600 +258,000 0.38% 73,751,292
2021-10-06 2021-10-04 5.770 13,870,600 +35,200 0.37% 80,033,362
2021-10-05 2021-09-30 5.980 13,835,400 -322,400 0.37% 82,735,692
2021-10-04 2021-09-29 5.100 14,157,800 +156,800 0.38% 72,204,780
2021-09-30 2021-09-28 5.200 14,001,000 +67,200 0.37% 72,805,200
2021-09-29 2021-09-27 4.990 13,933,800 +4,400 0.37% 69,529,662
2021-09-28 2021-09-24 5.030 13,929,400 +61,600 0.37% 70,064,882
2021-09-27 2021-09-23 5.170 13,867,800 -441,600 0.37% 71,696,526
2021-09-24 2021-09-21 4.810 14,309,400 -285,600 0.38% 68,828,214
2021-09-23 2021-09-20 4.290 14,595,000 +3,200 0.39% 62,612,550
2021-09-21 2021-09-17 4.630 14,591,800 +620,800 0.39% 67,560,034
2021-09-20 2021-09-16 4.900 13,971,000 +194,400 0.37% 68,457,900
2021-09-17 2021-09-15 5.560 13,776,600 +23,600 0.37% 76,597,896
2021-09-16 2021-09-14 5.840 13,753,000 +16,000 0.37% 80,317,520
2021-09-15 2021-09-13 6.330 13,737,000 -385,600 0.37% 86,955,210
2021-09-14 2021-09-10 5.930 14,122,600 +37,200 0.38% 83,747,018
2021-09-13 2021-09-09 5.730 14,085,400 -168,000 0.38% 80,709,342
2021-09-10 2021-09-08 6.192 14,253,400 +21,200 0.38% 88,263,531
2021-09-09 2021-09-07 6.223 14,232,200 +1,599,646 0.38% 88,567,831
2021-09-08 2021-09-06 6.325 12,632,554 +150,562 0.34% 79,901,878
2021-09-07 2021-09-03 6.580 12,481,992 +730,072 0.34% 82,133,012
2021-09-06 2021-09-02 6.723 11,751,920 +19,997 0.32% 79,007,510
2021-09-03 2021-09-01 6.917 11,731,923 +111,353 0.32% 81,147,105
2021-09-02 2021-08-31 6.774 11,620,570 +30,583 0.32% 78,717,201
2021-09-01 2021-08-30 6.733 11,589,987 +784 0.32% 78,037,081
2021-08-31 2021-08-27 6.662 11,589,203 +10,195 0.32% 77,204,193
2021-08-30 2021-08-26 6.692 11,579,008 +138,015 0.31% 77,490,654
2021-08-27 2021-08-25 6.805 11,440,993 -103,903 0.31% 77,850,909
2021-08-26 2021-08-24 6.825 11,544,896 +188,987 0.31% 78,793,479
2021-08-25 2021-08-23 6.998 11,355,909 +84,691 0.31% 79,473,100
2021-08-24 2021-08-20 7.080 11,271,218 +74,498 0.31% 79,800,287
2021-08-23 2021-08-19 7.213 11,196,720 +759,478 0.30% 80,757,779
2021-08-20 2021-08-18 7.498 10,437,242 +392 0.28% 78,261,330
2021-08-19 2021-08-17 7.335 10,436,850 +16,076 0.28% 76,554,807
2021-08-18 2021-08-16 7.447 10,420,774 -370,133 0.28% 77,606,299
2021-08-17 2021-08-13 7.417 10,790,907 -80,771 0.29% 80,032,521
2021-08-16 2021-08-12 7.488 10,871,678 +20,781 0.30% 81,407,942
2021-08-13 2021-08-11 7.590 10,850,897 +315,633 0.30% 82,359,312
2021-08-12 2021-08-10 7.396 10,535,264 -98,415 0.29% 77,921,547
2021-08-11 2021-08-09 7.213 10,633,679 -485,408 0.29% 76,696,773
2021-08-10 2021-08-06 7.049 11,119,087 +103,512 0.30% 78,382,897
2021-08-09 2021-08-05 7.213 11,015,575 -213,297 0.30% 79,451,247
2021-08-06 2021-08-04 7.294 11,228,872 -19,212 0.31% 81,906,111
2021-08-05 2021-08-03 7.325 11,248,084 -105,080 0.31% 82,390,498
2021-08-04 2021-08-02 7.202 11,353,164 -41,170 0.31% 81,770,329
2021-08-03 2021-07-30 6.947 11,394,334 +946,114 0.31% 79,160,803
2021-08-02 2021-07-29 7.345 10,448,220 -10,979 0.28% 76,744,797
2021-07-30 2021-07-28 7.498 10,459,199 +508,933 0.28% 78,425,970
2021-07-28 2021-07-26 7.947 9,950,266 -337,590 0.27% 79,076,289
2021-07-27 2021-07-23 8.294 10,287,856 -44,698 0.28% 85,327,605
2021-07-26 2021-07-22 8.365 10,332,554 -225,844 0.28% 86,436,201
2021-07-23 2021-07-21 8.151 10,558,398 -5,097 0.29% 86,063,488
2021-07-22 2021-07-20 8.253 10,563,495 +410,126 0.29% 87,182,694
2021-07-21 2021-07-19 8.478 10,153,369 +492,465 0.28% 86,076,644
2021-07-20 2021-07-16 8.733 9,660,904 -16,075 0.26% 84,365,652
2021-07-19 2021-07-15 8.661 9,676,979 -41,170 0.26% 83,814,976
2021-07-16 2021-07-14 8.631 9,718,149 +3,715,446 0.26% 83,874,134
2021-07-15 2021-07-13 8.682 6,002,703 -36,857 0.16% 52,113,537
2021-07-14 2021-07-12 8.692 6,039,560 -12,939 0.16% 52,495,132
2021-07-13 2021-07-09 8.559 6,052,499 +72,537 0.16% 51,804,898
2021-07-12 2021-07-08 8.559 5,979,962 +170,951 0.16% 51,184,035
2021-07-09 2021-07-07 8.794 5,809,011 +45,483 0.16% 51,083,847
2021-07-08 2021-07-06 8.865 5,763,528 -27,054 0.16% 51,095,461
2021-07-07 2021-07-05 8.784 5,790,582 +78,418 0.16% 50,862,711
2021-07-06 2021-07-02 8.988 5,712,164 -20,781 0.16% 51,339,391
2021-07-05 2021-06-30 9.039 5,732,945 +392 0.16% 51,818,595
2021-07-02 2021-06-29 9.100 5,732,553 +25,878 0.16% 52,165,944
2021-06-30 2021-06-28 9.110 5,706,675 +40,777 0.16% 51,988,673
2021-06-29 2021-06-25 9.182 5,665,898 -3,698,978 0.15% 52,021,802
2021-06-28 2021-06-24 9.100 9,364,876 +50,972 0.25% 85,219,900
2021-06-25 2021-06-23 9.059 9,313,904 +39,209 0.25% 84,375,985
2021-06-24 2021-06-22 8.988 9,274,695 +134,879 0.25% 83,358,459
2021-06-23 2021-06-21 8.865 9,139,816 +122,724 0.25% 81,027,299
2021-06-22 2021-06-18 8.886 9,017,092 +465,019 0.25% 80,123,293
2021-06-21 2021-06-17 9.090 8,552,073 +224,668 0.23% 77,736,188
2021-06-18 2021-06-16 9.212 8,327,405 +194,869 0.23% 76,713,460
2021-06-17 2021-06-15 9.477 8,132,536 +130,566 0.22% 77,075,410
2021-06-16 2021-06-11 9.865 8,001,970 -52,541 0.22% 78,940,074
2021-06-15 2021-06-10 9.834 8,054,511 +21,565 0.22% 79,211,885
2021-06-11 2021-06-09 9.865 8,032,946 +6,274 0.22% 79,245,654
2021-06-10 2021-06-08 9.814 8,026,672 +18,820 0.22% 78,774,331
2021-06-09 2021-06-07 9.753 8,007,852 +71,753 0.22% 78,099,466
2021-06-08 2021-06-04 9.916 7,936,099 -35,681 0.22% 78,695,061
2021-06-07 2021-06-03 9.885 7,971,780 +30,191 0.22% 78,804,899
2021-06-04 2021-06-02 9.988 7,941,589 +34,112 0.22% 79,316,626
2021-06-03 2021-06-01 10.028 7,907,477 +55,677 0.21% 79,298,613
2021-06-02 2021-05-31 11.555 7,851,800 +115,667 0.21% 90,730,916
2021-06-01 2021-05-28 11.511 7,736,133 +613,388 0.21% 89,054,432
2021-05-31 2021-05-27 11.665 7,122,745 -29,133 0.21% 83,088,753
2021-05-28 2021-05-26 11.533 7,151,878 -71,011 0.21% 82,485,902
2021-05-27 2021-05-25 11.336 7,222,889 +113,982 0.21% 81,876,820
2021-05-26 2021-05-24 11.358 7,108,907 +43,699 0.21% 80,740,921
2021-05-25 2021-05-21 11.336 7,065,208 -10,197 0.21% 80,089,389
2021-05-24 2021-05-20 11.314 7,075,405 -2,549 0.21% 80,049,543
2021-05-21 2021-05-18 11.314 7,077,954 -78,294 0.21% 80,078,382
2021-05-20 2021-05-17 11.072 7,156,248 +24,763 0.21% 79,234,851
2021-05-18 2021-05-14 10.951 7,131,485 +12,745 0.21% 78,098,998
2021-05-17 2021-05-13 10.962 7,118,740 -6,190 0.21% 78,037,617
2021-05-14 2021-05-12 11.028 7,124,930 +198,102 0.21% 78,575,046
2021-05-13 2021-05-11 11.116 6,926,828 -8,012 0.20% 76,999,028
2021-05-12 2021-05-10 11.204 6,934,840 -18,936 0.20% 77,697,482
2021-05-11 2021-05-07 11.138 6,953,776 -11,653 0.20% 77,451,348
2021-05-10 2021-05-06 11.160 6,965,429 -10,925 0.20% 77,734,159
2021-05-07 2021-05-05 11.028 6,976,354 -40,421 0.20% 76,936,522
2021-05-06 2021-05-04 11.050 7,016,775 -54,988 0.21% 77,536,441
2021-05-05 2021-05-03 10.929 7,071,763 +16,751 0.21% 77,289,608
2021-05-04 2021-04-30 10.918 7,055,012 -19,300 0.21% 77,029,037
2021-05-03 2021-04-29 10.929 7,074,312 +48,433 0.21% 77,317,467
2021-04-30 2021-04-28 10.896 7,025,879 +5,462 0.21% 76,556,605
2021-04-29 2021-04-27 10.940 7,020,417 +48,069 0.21% 76,805,545
2021-04-28 2021-04-26 10.973 6,972,348 -10,561 0.20% 76,509,413
2021-04-27 2021-04-23 11.028 6,982,909 +60,451 0.20% 77,008,812
2021-04-26 2021-04-22 11.006 6,922,458 +37,508 0.20% 76,190,071
2021-04-23 2021-04-21 11.072 6,884,950 +23,670 0.20% 76,231,006
2021-04-22 2021-04-20 11.182 6,861,280 +7,647 0.20% 76,722,589
2021-04-21 2021-04-19 11.072 6,853,633 -42,606 0.20% 75,884,260
2021-04-20 2021-04-16 10.984 6,896,239 +104,513 0.20% 75,749,999
2021-04-19 2021-04-15 11.028 6,791,726 +53,531 0.20% 74,900,411
2021-04-16 2021-04-14 11.138 6,738,195 +13,474 0.20% 75,050,201
2021-04-15 2021-04-13 11.094 6,724,721 +85,942 0.20% 74,604,663
2021-04-14 2021-04-12 11.116 6,638,779 +3,277 0.19% 73,797,059
2021-04-13 2021-04-09 11.138 6,635,502 +17,480 0.19% 73,906,403
2021-04-12 2021-04-08 11.248 6,618,022 -37,873 0.19% 74,438,651
2021-04-09 2021-04-07 11.248 6,655,895 -26,583 0.19% 74,864,641
2021-04-08 2021-04-01 11.314 6,682,478 -49,890 0.20% 75,604,055
2021-04-07 2021-03-31 11.270 6,732,368 +9,468 0.20% 75,872,700
2021-04-01 2021-03-30 11.380 6,722,900 -69,554 0.20% 76,504,457
2021-03-31 2021-03-29 11.226 6,792,454 +50,982 0.20% 76,251,419
2021-03-30 2021-03-26 11.270 6,741,472 +180,622 0.20% 75,975,300
2021-03-29 2021-03-25 11.292 6,560,850 +42,243 0.19% 74,083,851
2021-03-26 2021-03-24 11.687 6,518,607 -183,536 0.19% 76,184,523
2021-03-25 2021-03-23 11.731 6,702,143 -18,936 0.20% 78,624,025
2021-03-24 2021-03-22 11.665 6,721,079 +5,098 0.20% 78,403,210
2021-03-23 2021-03-19 11.643 6,715,981 -6,191 0.20% 78,196,201
2021-03-22 2021-03-18 11.599 6,722,172 -5,826 0.20% 77,972,932
2021-03-19 2021-03-17 11.577 6,727,998 +36,416 0.20% 77,892,706
2021-03-18 2021-03-16 11.731 6,691,582 +58,993 0.20% 78,500,132
2021-03-17 2021-03-15 11.599 6,632,589 -22,213 0.19% 76,933,826
2021-03-16 2021-03-12 11.490 6,654,802 -65,185 0.19% 76,460,503
2021-03-15 2021-03-11 11.336 6,719,987 -81,935 0.20% 76,176,052
2021-03-12 2021-03-10 11.402 6,801,922 -43,699 0.20% 77,553,130
2021-03-11 2021-03-09 11.292 6,845,621 -29,497 0.20% 77,299,431
2021-03-10 2021-03-08 11.182 6,875,118 +46,612 0.20% 76,877,325
2021-03-09 2021-03-05 11.292 6,828,506 -52,438 0.20% 77,106,171
2021-03-08 2021-03-04 11.292 6,880,944 -93,953 0.20% 77,698,291
2021-03-05 2021-03-03 11.380 6,974,897 -46,248 0.20% 79,372,102
2021-03-04 2021-03-02 11.314 7,021,145 +100,872 0.21% 79,435,658
2021-03-03 2021-03-01 11.402 6,920,273 -7,284 0.20% 78,902,527
2021-03-02 2021-02-26 11.380 6,927,557 -152,582 0.20% 78,833,388
2021-03-01 2021-02-25 11.424 7,080,139 -176,980 0.21% 80,880,803
2021-02-26 2021-02-24 10.929 7,257,119 +33,502 0.21% 79,315,425
2021-02-25 2021-02-23 11.072 7,223,617 -154,767 0.21% 79,980,768
2021-02-24 2021-02-22 10.863 7,378,384 +75,381 0.22% 80,154,494
2021-02-23 2021-02-19 10.907 7,303,003 +65,184 0.21% 79,656,470
2021-02-22 2021-02-18 10.863 7,237,819 +91,768 0.21% 78,627,477
2021-02-19 2021-02-17 10.896 7,146,051 +72,103 0.21% 77,866,044
2021-02-18 2021-02-16 10.896 7,073,948 +186,813 0.21% 77,080,383
2021-02-17 2021-02-11 10.776 6,887,135 +203,928 0.20% 74,212,649
2021-02-16 2021-02-09 10.765 6,683,207 +44,792 0.20% 71,941,803
2021-02-10 2021-02-08 10.809 6,638,415 -52,439 0.19% 71,751,309
2021-02-09 2021-02-05 10.743 6,690,854 -3,642 0.20% 71,877,132
2021-02-08 2021-02-04 10.798 6,694,496 -10,924 0.20% 72,283,926
2021-02-05 2021-02-03 10.874 6,705,420 +17,115 0.20% 72,917,456
2021-02-04 2021-02-02 10.798 6,688,305 +1,457 0.20% 72,217,079
2021-02-03 2021-02-01 10.633 6,686,848 -108,884 0.20% 71,099,597
2021-02-02 2021-01-29 10.512 6,795,732 -77,565 0.20% 71,436,227
2021-02-01 2021-01-28 10.600 6,873,297 -728 0.20% 72,855,569
2021-01-29 2021-01-27 10.710 6,874,025 -4,734 0.20% 73,618,345
2021-01-28 2021-01-26 10.743 6,878,759 +65,548 0.20% 73,895,719
2021-01-27 2021-01-25 10.798 6,813,211 +55,352 0.20% 73,565,753
2021-01-26 2021-01-22 10.907 6,757,859 +2,460,614 0.20% 73,710,389
2021-01-25 2021-01-21 11.160 4,297,245 -23,670 0.13% 47,957,237
2021-01-22 2021-01-20 11.292 4,320,915 -4,006 0.13% 48,790,938
2021-01-21 2021-01-19 11.533 4,324,921 -154,767 0.13% 49,881,305
2021-01-20 2021-01-18 11.160 4,479,688 -112,889 0.13% 49,993,300
2021-01-19 2021-01-15 10.885 4,592,577 +20,029 0.13% 49,991,991
2021-01-18 2021-01-14 10.918 4,572,548 +1,093 0.13% 49,924,645
2021-01-15 2021-01-13 10.896 4,571,455 -22,214 0.13% 49,812,283
2021-01-14 2021-01-12 11.050 4,593,669 -60,814 0.13% 50,760,747
2021-01-13 2021-01-11 10.962 4,654,483 -111,433 0.14% 51,023,743
2021-01-12 2021-01-08 10.732 4,765,916 -19,664 0.14% 51,145,953
2021-01-11 2021-01-07 10.710 4,785,580 +29,861 0.14% 51,251,848
2021-01-08 2021-01-06 10.776 4,755,719 -38,965 0.14% 51,245,475
2021-01-07 2021-01-05 10.776 4,794,684 +32,046 0.14% 51,665,344
2021-01-06 2021-01-04 10.677 4,762,638 +34,595 0.14% 50,849,205
2021-01-05 2020-12-31 10.951 4,728,043 +57,537 0.14% 51,778,195
2021-01-04 2020-12-29 10.852 4,670,506 -39,329 0.14% 50,686,372
2020-12-30 2020-12-28 10.611 4,709,835 -7,284 0.14% 49,975,040
2020-12-29 2020-12-24 10.644 4,717,119 -1,367,776 0.14% 50,207,771
2020-12-28 2020-12-22 10.567 6,084,895 +38,600 0.18% 64,298,152
2020-12-23 2020-12-21 10.655 6,046,295 +236,703 0.18% 64,421,584
2020-12-22 2020-12-18 10.885 5,809,592 -1,821 0.17% 63,239,673
2020-12-21 2020-12-17 10.984 5,811,413 +2,185 0.17% 63,834,002
2020-12-18 2020-12-16 11.028 5,809,228 -20,475 0.17% 64,065,241
2020-12-17 2020-12-15 10.973 5,829,703 -71,010 0.17% 63,970,868
2020-12-16 2020-12-14 10.940 5,900,713 -57,537 0.17% 64,555,635
2020-12-15 2020-12-11 10.984 5,958,250 +89,582 0.17% 65,446,896
2020-12-14 2020-12-10 11.028 5,868,668 -59,357 0.17% 64,720,756
2020-12-11 2020-12-09 11.072 5,928,025 -42,971 0.17% 65,635,816
2020-12-10 2020-12-08 10.962 5,970,996 -21,121 0.17% 65,455,727
2020-12-09 2020-12-07 10.984 5,992,117 -32,046 0.18% 65,818,899
2020-12-08 2020-12-04 10.918 6,024,163 +26,584 0.18% 65,773,875
2020-12-07 2020-12-03 11.072 5,997,579 +96,137 0.18% 66,405,926
2020-12-04 2020-12-02 10.984 5,901,442 -1,029,474 0.17% 64,822,902
2020-12-03 2020-12-01 11.094 6,930,916 -14,930 0.20% 76,892,209
2020-12-02 2020-11-30 11.094 6,945,846 +69,190 0.20% 77,057,844
2020-12-01 2020-11-27 11.116 6,876,656 +23,306 0.20% 76,441,314
2020-11-30 2020-11-26 10.984 6,853,350 +2,549 0.20% 75,278,896
2020-11-27 2020-11-25 10.962 6,850,801 +14,930 0.20% 75,100,395
2020-11-26 2020-11-24 10.984 6,835,871 +106,334 0.20% 75,086,902
2020-11-25 2020-11-23 10.929 6,729,537 +29,133 0.20% 73,549,309
2020-11-24 2020-11-20 11.006 6,700,404 +40,057 0.20% 73,746,097
2020-11-23 2020-11-19 11.182 6,660,347 +11,289 0.19% 74,475,763
2020-11-20 2020-11-18 11.270 6,649,058 +170,790 0.19% 74,933,809
2020-11-19 2020-11-17 11.248 6,478,268 +27,312 0.19% 72,866,716
2020-11-18 2020-11-16 11.314 6,450,956 +31,682 0.19% 72,984,667
2020-11-17 2020-11-13 11.424 6,419,274 -5,463 0.19% 73,331,333
2020-11-16 2020-11-12 11.621 6,424,737 +68,826 0.19% 74,664,017
2020-11-13 2020-11-11 11.885 6,355,911 -192,639 0.19% 75,539,725
2020-11-11 2020-11-09 11.446 6,548,550 +1,456 0.19% 74,951,995
2020-11-10 2020-11-06 11.358 6,547,094 +1,821 0.19% 74,360,011
2020-11-09 2020-11-05 11.248 6,545,273 -78,294 0.19% 73,620,379
2020-11-06 2020-11-04 10.984 6,623,567 -37,508 0.19% 72,754,902
2020-11-05 2020-11-03 10.918 6,661,075 -285,136 0.19% 72,727,898
2020-11-04 2020-11-02 10.819 6,946,211 -223,957 0.20% 75,154,421
2020-11-03 2020-10-30 10.787 7,170,168 -21,485 0.21% 77,341,243
2020-11-02 2020-10-29 10.830 7,191,653 -64,456 0.21% 77,888,971
2020-10-30 2020-10-28 10.710 7,256,109 -21,485 0.21% 77,710,328
2020-10-29 2020-10-27 10.765 7,277,594 -6,555 0.21% 78,340,119
2020-10-28 2020-10-23 10.874 7,284,149 -39,693 0.21% 79,210,790
2020-10-27 2020-10-22 10.885 7,323,842 -44,063 0.21% 79,722,875
2020-10-23 2020-10-21 10.677 7,367,905 -30,954 0.22% 78,664,831
2020-10-22 2020-10-20 10.523 7,398,859 +22,942 0.22% 77,857,524
2020-10-21 2020-10-19 10.611 7,375,917 +41,514 0.22% 78,264,259
2020-10-20 2020-10-16 10.699 7,334,403 +36,416 0.21% 78,468,266
2020-10-19 2020-10-15 10.688 7,297,987 -22,578 0.21% 77,998,501
2020-10-16 2020-10-14 10.765 7,320,565 +13,474 0.21% 78,802,683
2020-10-15 2020-10-12 10.984 7,307,091 +247,627 0.21% 80,262,900
2020-10-14 2020-10-09 11.270 7,059,464 -117,623 0.21% 79,559,019
2020-10-12 2020-10-08 11.533 7,177,087 -659,125 0.21% 82,776,649
2020-10-09 2020-10-07 11.138 7,836,212 -155,860 0.23% 87,279,944
2020-10-08 2020-10-06 11.160 7,992,072 +3,346,246 0.23% 89,191,491
2020-10-07 2020-10-05 10.984 4,645,826 -118,715 0.14% 51,030,905
2020-10-06 2020-09-30 10.940 4,764,541 -130,004 0.14% 52,125,560
2020-10-05 2020-09-29 10.776 4,894,545 -596,127 0.14% 52,741,401
2020-09-30 2020-09-28 10.699 5,490,672 +34,595 0.17% 58,742,819
2020-09-29 2020-09-25 10.084 5,456,077 -38,600 0.17% 55,016,569
2020-09-28 2020-09-24 10.523 5,494,677 -3,312,380 0.47% 57,819,989
2020-09-25 2020-09-23 10.721 8,807,057 -4,006 0.75% 94,417,165
2020-09-24 2020-09-22 10.830 8,811,063 +52,803 0.75% 95,427,940
2020-09-23 2020-09-21 10.710 8,758,260 -106,334 0.75% 93,797,827
2020-09-22 2020-09-18 11.072 8,864,594 +4,006 0.76% 98,149,866
2020-09-21 2020-09-17 10.929 8,860,588 -10,925 0.76% 96,840,261
2020-09-18 2020-09-16 11.072 8,871,513 -488,700 0.76% 98,226,474
2020-09-17 2020-09-15 10.929 9,360,213 -176,252 0.80% 102,300,826
2020-09-16 2020-09-14 10.589 9,536,465 -20,029 0.81% 100,979,864
2020-09-15 2020-09-11 10.721 9,556,494 -91,039 0.81% 102,451,598
2020-09-14 2020-09-10 10.490 9,647,533 -69,190 0.82% 101,202,205
2020-09-11 2020-09-09 11.494 9,716,723 -131,826 0.83% 111,684,902
2020-09-10 2020-09-08 11.494 9,848,549 +382,810 0.84% 113,200,122
2020-09-09 2020-09-07 11.517 9,465,739 +21,620 0.84% 109,017,234
2020-09-08 2020-09-04 11.517 9,444,119 -493,412 0.84% 108,768,236
2020-09-07 2020-09-03 11.540 9,937,531 +158,659 0.88% 114,678,868
2020-09-04 2020-09-02 11.402 9,778,872 -759,122 0.87% 111,501,849
2020-09-03 2020-09-01 11.299 10,537,994 -940,098 0.94% 119,069,656
2020-09-02 2020-08-31 11.311 11,478,092 +5,969,760 1.02% 129,823,567
2020-09-01 2020-08-28 11.391 5,508,332 +5,230 0.49% 62,744,589
2020-08-31 2020-08-27 11.242 5,503,102 -792,597 0.49% 61,864,365
2020-08-28 2020-08-26 11.471 6,295,699 +780,044 0.56% 72,218,901
2020-08-27 2020-08-25 11.517 5,515,655 -160,751 0.49% 63,523,984
2020-08-26 2020-08-24 11.184 5,676,406 -397,868 0.51% 63,487,027
2020-08-25 2020-08-21 10.955 6,074,274 -3,138 0.54% 66,543,352
2020-08-24 2020-08-20 10.886 6,077,412 +124,137 0.54% 66,159,439
2020-08-21 2020-08-19 10.852 5,953,275 -10,461 0.53% 64,603,196
2020-08-20 2020-08-18 10.817 5,963,736 +97,637 0.53% 64,511,483
2020-08-19 2020-08-17 11.024 5,866,099 +46,028 0.52% 64,666,551
2020-08-17 2020-08-13 11.288 5,820,071 -238,163 0.52% 65,694,695
2020-08-14 2020-08-12 11.035 6,058,234 -449,824 0.54% 66,854,099
2020-08-13 2020-08-11 10.863 6,508,058 +588,259 0.58% 70,698,193
2020-08-12 2020-08-10 10.668 5,919,799 -34,173 0.53% 63,153,414
2020-08-11 2020-08-07 10.691 5,953,972 -75,319 0.53% 63,654,575
2020-08-10 2020-08-06 10.622 6,029,291 +31,731 0.54% 64,044,841
2020-08-07 2020-08-05 10.657 5,997,560 -6,974 0.53% 63,914,182
2020-08-06 2020-08-04 10.565 6,004,534 -176,094 0.53% 63,437,471
2020-08-05 2020-08-03 10.450 6,180,628 -44,982 0.55% 64,588,902
2020-08-04 2020-07-31 10.244 6,225,610 +68,345 0.55% 63,773,506
2020-08-03 2020-07-30 10.278 6,157,265 +150,988 0.55% 63,285,290
2020-07-31 2020-07-29 10.336 6,006,277 -18,830 0.53% 62,077,908
2020-07-30 2020-07-28 10.163 6,025,107 +110,887 0.54% 61,235,802
2020-07-29 2020-07-27 10.267 5,914,220 -4,882 0.53% 60,719,395
2020-07-28 2020-07-24 10.439 5,919,102 -262,223 0.53% 61,788,000
2020-07-27 2020-07-23 10.565 6,181,325 -81,596 0.55% 65,305,255
2020-07-24 2020-07-22 10.519 6,262,921 +21,619 0.56% 65,879,939
2020-07-23 2020-07-21 10.576 6,241,302 +139,132 0.56% 66,010,503
2020-07-22 2020-07-20 10.634 6,102,170 -244,091 0.54% 64,888,982
2020-07-21 2020-07-17 10.404 6,346,261 -9,763 0.57% 66,028,607
2020-07-20 2020-07-16 10.370 6,356,024 +214,102 0.57% 65,911,452
2020-07-17 2020-07-15 10.599 6,141,922 -4,744,424 0.55% 65,100,330
2020-07-16 2020-07-14 10.565 10,886,346 +52,654 0.97% 115,013,464
2020-07-15 2020-07-13 10.714 10,833,692 +21,619 0.96% 116,072,752
2020-07-14 2020-07-10 10.657 10,812,073 +1,136,068 0.96% 115,220,991
2020-07-13 2020-07-09 10.932 9,676,005 +328,476 0.86% 105,778,135
2020-07-10 2020-07-08 11.093 9,347,529 +842,461 0.83% 103,688,411
2020-07-09 2020-07-07 11.138 8,505,068 +491,320 0.76% 94,733,578
2020-07-08 2020-07-06 11.540 8,013,748 +1,448,155 0.71% 92,478,459
2020-07-07 2020-07-03 11.001 6,565,593 -59,628 0.58% 72,226,985
2020-07-06 2020-07-02 10.817 6,625,221 -2,186,355 0.59% 71,666,960
2020-07-03 2020-06-30 10.347 8,811,576 +2,640,712 0.78% 91,173,169
2020-07-02 2020-06-29 10.404 6,170,864 +27,547 0.55% 64,203,719
2020-06-30 2020-06-26 10.508 6,143,317 +40,798 0.55% 64,551,349
2020-06-29 2020-06-24 10.531 6,102,519 -104,959 0.54% 64,262,667
2020-06-26 2020-06-23 10.531 6,207,478 +9,764 0.55% 65,367,939
2020-06-24 2020-06-22 10.622 6,197,714 +72,530 0.55% 65,833,878
2020-06-23 2020-06-19 10.680 6,125,184 -197,714 0.55% 65,414,758
2020-06-22 2020-06-18 10.496 6,322,898 +13,600 0.56% 66,365,778
2020-06-19 2020-06-17 10.381 6,309,298 -195,194 0.56% 65,499,282
2020-06-18 2020-06-16 10.324 6,504,492 +74,273 0.58% 67,152,597
2020-06-17 2020-06-15 10.095 6,430,219 -101,472 0.57% 64,910,560
2020-06-16 2020-06-12 10.267 6,531,691 -5,037,333 0.58% 67,058,771
2020-06-15 2020-06-11 10.232 11,569,024 +2,163,689 1.03% 118,377,319
2020-06-12 2020-06-10 10.485 9,405,335 +100,426 0.84% 98,611,459
2020-06-11 2020-06-09 10.611 9,304,909 -492,715 0.83% 98,732,648
2020-06-10 2020-06-08 10.267 9,797,624 +165,633 0.87% 100,589,054
2020-06-09 2020-06-05 10.313 9,631,991 +49,865 0.86% 99,330,514
2020-06-08 2020-06-04 10.198 9,582,126 +1,743 0.85% 97,717,098
2020-06-05 2020-06-03 10.278 9,580,383 -49,515 0.85% 98,468,609
2020-06-04 2020-06-02 10.336 9,629,898 +187,949 0.86% 99,529,862
2020-06-03 2020-06-01 12.703 9,441,949 -492,365 0.84% 119,937,116
2020-06-02 2020-05-29 12.108 9,934,314 +965,120 0.88% 120,284,055
2020-06-01 2020-05-28 11.868 8,969,194 +1,642,747 0.88% 106,442,360
2020-05-29 2020-05-27 11.956 7,326,447 -879,230 0.72% 87,595,836
2020-05-28 2020-05-26 11.969 8,205,677 +78,723 0.81% 98,211,828
2020-05-27 2020-05-25 11.855 8,126,954 +22,447 0.80% 96,344,213
2020-05-26 2020-05-22 11.728 8,104,507 +232,691 0.80% 95,052,726
2020-05-25 2020-05-21 12.159 7,871,816 -2,845 0.77% 95,709,834
2020-05-22 2020-05-20 12.197 7,874,661 +234,271 0.77% 96,043,315
2020-05-21 2020-05-19 12.247 7,640,390 +48,372 0.75% 93,572,692
2020-05-20 2020-05-18 12.070 7,592,018 -170,092 0.75% 91,635,519
2020-05-19 2020-05-15 11.817 7,762,110 +212,457 0.76% 91,724,406
2020-05-18 2020-05-14 11.804 7,549,653 +98,325 0.74% 89,118,296
2020-05-15 2020-05-13 12.019 7,451,328 -46,159 0.73% 89,560,297
2020-05-14 2020-05-12 12.057 7,497,487 +215,618 0.74% 90,399,673
2020-05-13 2020-05-11 12.336 7,281,869 -91,369 0.72% 89,826,756
2020-05-12 2020-05-08 12.146 7,373,238 -138,160 0.72% 89,554,564
2020-05-11 2020-05-07 11.956 7,511,398 -36,358 0.74% 89,807,131
2020-05-08 2020-05-06 11.868 7,547,756 +145,432 0.74% 89,573,373
2020-05-07 2020-05-05 11.817 7,402,324 +569,397 0.73% 87,472,836
2020-05-06 2020-05-04 11.602 6,832,927 +411,003 0.67% 79,274,654
2020-05-05 2020-04-29 12.374 6,421,924 +57,225 0.63% 79,462,506
2020-05-04 2020-04-28 12.019 6,364,699 -11,698 0.63% 76,499,697
2020-04-29 2020-04-27 11.981 6,376,397 +126,462 0.63% 76,398,277
2020-04-28 2020-04-24 11.766 6,249,935 +121,088 0.61% 73,538,825
2020-04-27 2020-04-23 11.817 6,128,847 +43,630 0.60% 72,424,231
2020-04-24 2020-04-22 11.830 6,085,217 +404,048 0.60% 71,985,648
2020-04-23 2020-04-21 12.159 5,681,169 +79,987 0.56% 69,074,752
2020-04-22 2020-04-20 12.500 5,601,182 +300,665 0.55% 70,015,609
2020-04-21 2020-04-17 12.753 5,300,517 +27,821 0.52% 67,598,491
2020-04-20 2020-04-16 12.614 5,272,696 -80,303 0.52% 66,509,875
2020-04-17 2020-04-15 12.601 5,352,999 +454,949 0.53% 67,455,092
2020-04-16 2020-04-14 12.829 4,898,050 +456,213 0.48% 62,837,574
2020-04-15 2020-04-09 13.360 4,441,837 -110,971 0.44% 59,345,088
2020-04-14 2020-04-08 13.082 4,552,808 +65,444 0.45% 59,560,470
2020-04-09 2020-04-07 13.285 4,487,364 -131,521 0.44% 59,612,706
2020-04-08 2020-04-06 13.082 4,618,885 +24,345 0.45% 60,424,898
2020-04-07 2020-04-03 12.930 4,594,540 +64,495 0.45% 59,408,854
2020-04-06 2020-04-02 13.032 4,530,045 -13,594 0.44% 59,033,425
2020-04-03 2020-04-01 12.753 4,543,639 -223,523 0.45% 57,945,884
2020-04-02 2020-03-31 12.804 4,767,162 +193,172 0.47% 61,037,771
2020-04-01 2020-03-30 12.450 4,573,990 +78,090 0.45% 56,944,076
2020-03-31 2020-03-27 12.652 4,495,900 +635,790 0.44% 56,882,003
2020-03-30 2020-03-26 12.778 3,860,110 +165,034 0.38% 49,326,386
2020-03-27 2020-03-25 12.146 3,695,076 +47,740 0.36% 44,880,000
2020-03-26 2020-03-24 11.475 3,647,336 +10,749 0.36% 41,854,417
2020-03-25 2020-03-23 10.805 3,636,587 -347,772 0.36% 39,292,539
2020-03-24 2020-03-20 11.475 3,984,359 +262,094 0.39% 45,721,870
2020-03-23 2020-03-19 10.792 3,722,265 -46,792 0.37% 40,171,177
2020-03-20 2020-03-18 12.032 3,769,057 +633 0.37% 45,349,391
2020-03-19 2020-03-17 13.057 3,768,424 +239,330 0.37% 49,203,693
2020-03-18 2020-03-16 13.639 3,529,094 -786,281 0.35% 48,132,700
2020-03-17 2020-03-13 14.170 4,315,375 +28,455 0.42% 61,149,766
2020-03-16 2020-03-12 14.423 4,286,920 -9,485 0.42% 61,831,313
2020-03-13 2020-03-11 14.752 4,296,405 -217,832 0.42% 63,381,426
2020-03-12 2020-03-10 14.120 4,514,237 +169,776 0.44% 63,739,227
2020-03-11 2020-03-09 14.145 4,344,461 +232,375 0.43% 61,451,989
2020-03-10 2020-03-06 15.435 4,112,086 +460,007 0.40% 63,471,719
2020-03-09 2020-03-05 15.638 3,652,079 +72,400 0.36% 57,110,620
2020-03-06 2020-03-04 15.663 3,579,679 -302,878 0.35% 56,069,020
2020-03-05 2020-03-03 15.562 3,882,557 +35,410 0.38% 60,420,065
2020-03-04 2020-03-02 15.638 3,847,147 +282,644 0.38% 60,161,062
2020-03-03 2020-02-28 15.284 3,564,503 -151,755 0.35% 54,478,377
2020-03-02 2020-02-27 15.764 3,716,258 +108,125 0.36% 58,584,421
2020-02-28 2020-02-26 15.815 3,608,133 -21,815 0.35% 57,062,499
2020-02-27 2020-02-25 15.638 3,629,948 +28,138 0.36% 56,764,539
2020-02-26 2020-02-24 15.638 3,601,810 +13,279 0.35% 56,324,521
2020-02-25 2020-02-21 15.941 3,588,531 +16,756 0.35% 57,206,514
2020-02-24 2020-02-20 16.169 3,571,775 +100,221 0.35% 57,752,819
2020-02-21 2020-02-19 16.397 3,471,554 +42,682 0.34% 56,922,919
2020-02-20 2020-02-18 16.296 3,428,872 +89,472 0.34% 55,876,009
2020-02-19 2020-02-17 16.625 3,339,400 +47,107 0.33% 55,516,496
2020-02-18 2020-02-14 16.726 3,292,293 -116,662 0.32% 55,066,589
2020-02-17 2020-02-13 16.144 3,408,955 -58,805 0.33% 55,033,886
2020-02-14 2020-02-12 15.739 3,467,760 +17,073 0.34% 54,579,261
2020-02-13 2020-02-11 15.790 3,450,687 -91,369 0.34% 54,485,180
2020-02-12 2020-02-10 15.284 3,542,056 -4,743 0.35% 54,135,306
2020-02-11 2020-02-07 15.258 3,546,799 +39,836 0.35% 54,118,048
2020-02-10 2020-02-06 15.410 3,506,963 -115,713 0.34% 54,042,659
2020-02-07 2020-02-05 15.157 3,622,676 +478,344 0.36% 54,909,129
2020-02-06 2020-02-04 15.309 3,144,332 +184,319 0.31% 48,136,222
2020-02-05 2020-02-03 14.980 2,960,013 -147,012 0.29% 44,340,804
2020-02-04 2020-01-31 14.980 3,107,025 +55,643 0.31% 46,543,034
2020-02-03 2020-01-30 15.081 3,051,382 +195,701 0.30% 46,018,353
2020-01-31 2020-01-29 15.638 2,855,681 -662,980 0.28% 44,656,677
2020-01-30 2020-01-24 16.270 3,518,661 -474,234 0.35% 57,250,151
2020-01-29 2020-01-22 16.751 3,992,895 +157,446 0.39% 66,885,829
2020-01-23 2020-01-21 16.625 3,835,449 -257,984 0.38% 63,763,158
2020-01-22 2020-01-20 17.308 4,093,433 +437,244 0.40% 70,848,722
2020-01-21 2020-01-17 17.738 3,656,189 -138,476 0.36% 64,853,720
2020-01-20 2020-01-16 17.991 3,794,665 +508,695 0.37% 68,270,216
2020-01-17 2020-01-15 17.586 3,285,970 -112,235 0.32% 57,787,863
2020-01-16 2020-01-14 17.814 3,398,205 +81,568 0.33% 60,535,547
2020-01-15 2020-01-13 17.763 3,316,637 +312,362 0.33% 58,914,648
2020-01-14 2020-01-10 17.890 3,004,275 +103,067 0.30% 53,746,147
2020-01-13 2020-01-09 18.118 2,901,208 +498,579 0.28% 52,562,997
2020-01-09 2020-01-07 18.396 2,402,629 +50,269 0.24% 44,198,686
2020-01-08 2020-01-06 18.396 2,352,360 +177,363 0.23% 43,273,939
2020-01-07 2020-01-03 18.851 2,174,997 -176,731 0.21% 41,001,823
2020-01-06 2020-01-02 19.206 2,351,728 -207,399 0.23% 45,166,569
2020-01-03 2019-12-31 18.194 2,559,127 +13,595 0.25% 46,559,570
2020-01-02 2019-12-27 18.269 2,545,532 +8,220 0.25% 46,505,465
2019-12-30 2019-12-24 17.915 2,537,312 +96,744 0.25% 45,456,434
2019-12-27 2019-12-20 18.472 2,440,568 -111,603 0.30% 45,081,879
2019-12-20 2019-12-18 18.649 2,552,171 -121,404 0.32% 47,595,456
2019-12-19 2019-12-17 18.497 2,673,575 +45,210 0.33% 49,453,608
2019-12-18 2019-12-16 18.345 2,628,365 -48,056 0.33% 48,218,302
2019-12-17 2019-12-13 17.966 2,676,421 +18,970 0.33% 48,084,047
2019-12-16 2019-12-12 17.789 2,657,451 +107,177 0.33% 47,272,528
2019-12-13 2019-12-11 17.763 2,550,274 -463,485 0.32% 45,301,459
2019-12-12 2019-12-10 17.105 3,013,759 -1,897 0.38% 51,551,755
2019-12-11 2019-12-09 16.878 3,015,656 -1,744,550 0.38% 50,897,432
2019-12-10 2019-12-06 15.916 4,760,206 +1,908,635 0.59% 75,764,302
2019-12-09 2019-12-05 15.891 2,851,571 +357,573 0.36% 45,313,965
2019-12-06 2019-12-04 16.245 2,493,998 +398,356 0.31% 40,515,328
2019-12-05 2019-12-03 16.751 2,095,642 -414,480 0.26% 35,104,543
2019-12-04 2019-12-02 17.055 2,510,122 +278,849 0.31% 42,809,777
2019-12-03 2019-11-29 16.650 2,231,273 +84,414 0.28% 37,150,686
2019-12-02 2019-11-28 17.004 2,146,859 -46,159 0.27% 36,505,729
2019-11-29 2019-11-27 17.055 2,193,018 -65,128 0.27% 37,401,613
2019-11-28 2019-11-26 17.384 2,258,146 -30,035 0.28% 39,255,181
2019-11-27 2019-11-25 17.485 2,288,181 -959,218 0.29% 40,008,904
2019-11-26 2019-11-22 16.195 3,247,399 +44,578 0.40% 52,590,084
2019-11-25 2019-11-21 16.245 3,202,821 +13,595 0.40% 52,030,252
2019-11-22 2019-11-20 16.372 3,189,226 +308,252 0.40% 52,212,900
2019-11-21 2019-11-19 16.473 2,880,974 +11,698 0.36% 47,457,905
2019-11-20 2019-11-18 16.068 2,869,276 -239,014 0.36% 46,103,541
2019-11-19 2019-11-15 15.461 3,108,290 -4,742 0.39% 48,056,371
2019-11-18 2019-11-14 15.587 3,113,032 +159,975 0.39% 48,523,546
2019-11-15 2019-11-13 15.866 2,953,057 +74,613 0.37% 46,851,943
2019-11-14 2019-11-12 16.270 2,878,444 -3,892,832 0.36% 46,833,541
2019-11-13 2019-11-11 16.245 6,771,276 +144,483 0.84% 110,000,277
2019-11-12 2019-11-08 16.903 6,626,793 -184,635 0.83% 112,012,916
2019-11-11 2019-11-07 16.777 6,811,428 +68,290 0.85% 114,272,028
2019-11-08 2019-11-06 17.004 6,743,138 -133,102 0.84% 114,662,011
2019-11-07 2019-11-05 16.903 6,876,240 -130,889 0.86% 116,229,327
2019-11-06 2019-11-04 16.119 7,007,129 +168,195 0.87% 112,945,200
2019-11-05 2019-11-01 16.017 6,838,934 -225,103 0.85% 109,541,922
2019-11-04 2019-10-31 15.410 7,064,037 +206,134 0.88% 108,857,534
2019-11-01 2019-10-30 15.410 6,857,903 +101,486 0.85% 105,680,988
2019-10-31 2019-10-29 15.511 6,756,417 -229,213 0.84% 104,800,934
2019-10-30 2019-10-28 15.334 6,985,630 +111,287 0.87% 107,118,982
2019-10-29 2019-10-25 15.334 6,874,343 +88,524 0.86% 105,412,486
2019-10-28 2019-10-24 15.461 6,785,819 +75,877 0.85% 104,913,582
2019-10-25 2019-10-23 15.284 6,709,942 +136,896 0.84% 102,551,954
2019-10-24 2019-10-22 15.511 6,573,046 +162,504 0.82% 101,956,609
2019-10-23 2019-10-21 15.815 6,410,542 +36,674 0.80% 101,382,501
2019-10-22 2019-10-18 15.815 6,373,868 +124,882 0.79% 100,802,503
2019-10-21 2019-10-17 15.840 6,248,986 +29,402 0.78% 98,985,623
2019-10-18 2019-10-16 15.840 6,219,584 +28,138 0.78% 98,519,887
2019-10-17 2019-10-15 15.587 6,191,446 +332,913 0.77% 96,507,494
2019-10-16 2019-10-14 15.714 5,858,533 +659,186 0.73% 92,059,522
2019-10-15 2019-10-11 15.562 5,199,347 +268,416 0.65% 80,911,854
2019-10-14 2019-10-10 15.208 4,930,931 -8,536 0.61% 74,987,976
2019-10-11 2019-10-09 15.208 4,939,467 +185,584 0.62% 75,117,789
2019-10-10 2019-10-08 15.334 4,753,883 -21,183 0.59% 72,896,948
2019-10-09 2019-10-04 15.385 4,775,066 -147,012 0.60% 73,463,428
2019-10-08 2019-10-03 15.132 4,922,078 +45,526 0.61% 74,479,699
2019-10-04 2019-10-02 14.980 4,876,552 +102,119 0.61% 73,050,434
2019-10-03 2019-09-30 15.005 4,774,433 -10,750 0.59% 71,641,510
2019-10-02 2019-09-27 14.955 4,785,183 +13,279 0.60% 71,560,648
2019-09-30 2019-09-26 14.955 4,771,904 -259,564 0.59% 71,362,066
2019-09-27 2019-09-25 14.803 5,031,468 -103,067 0.63% 74,479,854
2019-09-26 2019-09-24 14.980 5,134,535 +96,111 0.64% 76,915,003
2019-09-25 2019-09-23 15.334 5,038,424 +79,355 0.63% 77,260,154
2019-09-24 2019-09-20 15.537 4,959,069 +84,414 0.62% 77,047,182
2019-09-23 2019-09-19 15.663 4,874,655 +241,860 0.61% 76,352,413
2019-09-20 2019-09-18 15.967 4,632,795 +149,858 0.58% 73,970,862
2019-09-19 2019-09-17 16.017 4,482,937 +132,153 0.56% 71,804,982
2019-09-18 2019-09-16 16.448 4,350,784 +128,992 0.54% 71,559,799
2019-09-17 2019-09-13 16.523 4,221,792 +76,193 0.53% 69,758,679
2019-09-16 2019-09-12 16.245 4,145,599 +353,147 0.52% 67,345,806
2019-09-13 2019-09-11 17.239 3,792,452 -685,743 0.47% 65,377,094
2019-09-12 2019-09-10 16.845 4,478,195 +378,429 0.56% 75,435,918
2019-09-11 2019-09-09 16.740 4,099,766 +1,946,447 0.53% 68,630,932
2019-09-10 2019-09-06 16.950 2,153,319 -92,383 0.28% 36,499,006
2019-09-09 2019-09-05 16.924 2,245,702 +225,317 0.29% 38,005,985
2019-09-06 2019-09-04 16.950 2,020,385 -283,247 0.26% 34,245,760
2019-09-05 2019-09-03 16.347 2,303,632 -30,184 0.30% 37,656,617
2019-09-04 2019-09-02 16.504 2,333,816 +22,867 0.30% 38,517,439
2019-09-03 2019-08-30 16.557 2,310,949 -65,553 0.30% 38,261,313
2019-09-02 2019-08-29 16.583 2,376,502 +269,832 0.31% 39,409,000
2019-08-30 2019-08-28 16.819 2,106,670 +1,525 0.27% 35,431,920
2019-08-29 2019-08-27 16.740 2,105,145 -279,894 0.27% 35,240,563
2019-08-28 2019-08-26 16.504 2,385,039 -38,111 0.31% 39,362,827
2019-08-27 2019-08-23 16.976 2,423,150 +58,539 0.31% 41,136,253
2019-08-26 2019-08-22 17.213 2,364,611 +458,562 0.31% 40,700,870
2019-08-23 2019-08-21 17.449 1,906,049 -237,818 0.25% 33,257,979
2019-08-22 2019-08-20 17.186 2,143,867 +260,075 0.28% 36,845,062
2019-08-21 2019-08-19 17.344 1,883,792 -44,819 0.24% 32,671,912
2019-08-20 2019-08-16 16.661 1,928,611 -69,821 0.25% 32,133,536
2019-08-19 2019-08-15 16.688 1,998,432 +292,699 0.26% 33,349,294
2019-08-16 2019-08-14 16.425 1,705,733 -217,390 0.22% 28,017,252
2019-08-15 2019-08-13 16.347 1,923,123 -5,183 0.25% 31,436,577
2019-08-14 2019-08-12 16.661 1,928,306 +9,146 0.25% 32,128,454
2019-08-13 2019-08-09 16.661 1,919,160 -2,234,268 0.25% 31,976,068
2019-08-12 2019-08-08 16.871 4,153,428 +29,575 0.54% 70,074,145
2019-08-09 2019-08-07 16.452 4,123,853 -120,128 0.53% 67,843,909
2019-08-08 2019-08-06 16.530 4,243,981 -232,940 0.55% 70,154,273
2019-08-07 2019-08-05 16.661 4,476,921 +7,318 0.58% 74,592,181
2019-08-06 2019-08-02 17.554 4,469,603 +170,741 0.58% 78,457,636
2019-08-05 2019-08-01 17.895 4,298,862 +310,382 0.56% 76,926,864
2019-08-02 2019-07-31 18.761 3,988,480 -194,522 0.52% 74,826,186
2019-08-01 2019-07-30 18.761 4,183,002 +97,871 0.54% 78,475,531
2019-07-31 2019-07-29 18.839 4,085,131 -20,123 0.53% 76,960,979
2019-07-30 2019-07-26 18.944 4,105,254 +91,468 0.53% 77,770,946
2019-07-29 2019-07-25 19.128 4,013,786 -125,007 0.52% 76,775,365
2019-07-26 2019-07-24 19.102 4,138,793 -152,447 0.53% 79,057,893
2019-07-25 2019-07-23 19.049 4,291,240 +10,976 0.55% 81,744,694
2019-07-24 2019-07-22 19.233 4,280,264 +7,927 0.55% 82,321,766
2019-07-23 2019-07-19 19.364 4,272,337 +70,431 0.55% 82,729,807
2019-07-22 2019-07-18 19.443 4,201,906 -11,586 0.54% 81,696,733
2019-07-19 2019-07-17 19.653 4,213,492 +43,905 0.54% 82,806,445
2019-07-18 2019-07-16 19.259 4,169,587 +135,373 0.54% 80,302,534
2019-07-17 2019-07-15 19.180 4,034,214 -42,990 0.52% 77,377,814
2019-07-16 2019-07-12 19.154 4,077,204 +159,460 0.53% 78,095,400
2019-07-15 2019-07-11 19.574 3,917,744 +147,569 0.51% 76,685,814
2019-07-12 2019-07-10 20.099 3,770,175 +27,440 0.49% 75,775,782
2019-07-11 2019-07-09 20.204 3,742,735 -26,221 0.48% 75,617,089
2019-07-10 2019-07-08 20.545 3,768,956 -34,148 0.49% 77,432,446
2019-07-09 2019-07-05 21.148 3,803,104 +134,154 0.49% 80,429,134
2019-07-08 2019-07-04 21.411 3,668,950 -763,761 0.47% 78,554,687
2019-07-05 2019-07-03 20.755 4,432,711 +24,086 0.57% 91,999,624
2019-07-04 2019-07-02 20.230 4,408,625 -206,108 0.57% 89,186,205
2019-07-03 2019-06-28 19.705 4,614,733 +64,942 0.60% 90,934,077
2019-07-02 2019-06-27 19.653 4,549,791 -178,058 0.59% 89,415,625
2019-06-28 2019-06-26 19.521 4,727,849 -18,904 0.61% 92,294,683
2019-06-27 2019-06-25 19.338 4,746,753 -14,025 0.61% 91,791,881
2019-06-26 2019-06-24 19.312 4,760,778 +200,011 0.62% 91,938,178
2019-06-25 2019-06-21 19.128 4,560,767 -29,270 0.59% 87,237,972
2019-06-24 2019-06-20 19.154 4,590,037 -49,698 0.59% 87,918,283
2019-06-21 2019-06-19 18.524 4,639,735 -16,769 0.60% 85,948,446
2019-06-20 2019-06-18 18.419 4,656,504 -71,345 0.60% 85,770,362
2019-06-19 2019-06-17 18.341 4,727,849 +53,966 0.61% 86,712,343
2019-06-18 2019-06-14 18.734 4,673,883 -50,003 0.60% 87,562,106
2019-06-17 2019-06-13 18.629 4,723,886 +87,810 0.61% 88,003,087
2019-06-14 2019-06-12 18.367 4,636,076 -49,088 0.60% 85,150,801
2019-06-13 2019-06-11 18.839 4,685,164 -48,173 0.61% 88,265,176
2019-06-12 2019-06-10 18.761 4,733,337 +16,769 0.61% 88,800,133
2019-06-11 2019-06-06 18.315 4,716,568 -75,614 0.61% 86,381,685
2019-06-10 2019-06-05 18.288 4,792,182 -79,882 0.62% 87,640,779
2019-06-06 2019-06-04 18.000 4,872,064 -3,964 0.63% 87,695,488
2019-06-05 2019-06-03 18.236 4,876,028 +157,021 0.63% 88,918,299
2019-06-04 2019-05-31 20.792 4,719,007 +2,744 0.61% 98,119,121
2019-06-03 2019-05-30 20.652 4,716,263 +332,422 0.61% 97,401,271
2019-05-31 2019-05-29 20.344 4,383,841 -4,854 0.60% 89,184,737
2019-05-30 2019-05-28 20.232 4,388,695 +2,120,049 0.61% 88,791,567
2019-05-29 2019-05-27 19.784 2,268,646 +185,283 0.31% 44,881,830
2019-05-28 2019-05-24 19.896 2,083,363 +60,238 0.29% 41,449,798
2019-05-27 2019-05-23 19.699 2,023,125 -96,495 0.28% 39,854,481
2019-05-24 2019-05-22 19.980 2,119,620 +21,411 0.29% 42,349,341
2019-05-23 2019-05-21 19.727 2,098,209 +3,141 0.29% 41,392,392
2019-05-22 2019-05-20 19.615 2,095,068 -242,667 0.29% 41,095,596
2019-05-21 2019-05-17 20.120 2,337,735 +131,040 0.32% 47,034,751
2019-05-20 2019-05-16 20.652 2,206,695 +19,699 0.30% 45,573,137
2019-05-17 2019-05-15 20.232 2,186,996 +39,112 0.30% 44,247,049
2019-05-16 2019-05-14 20.232 2,147,884 +60,810 0.30% 43,455,739
2019-05-15 2019-05-10 20.848 2,087,074 -74,228 0.29% 43,512,086
2019-05-14 2019-05-09 20.232 2,161,302 -9,136 0.30% 43,727,211
2019-05-10 2019-05-08 20.736 2,170,438 -15,416 0.30% 45,006,809
2019-05-09 2019-05-07 21.269 2,185,854 +135,608 0.30% 46,490,268
2019-05-08 2019-05-06 21.016 2,050,246 -61,666 0.28% 43,088,994
2019-05-07 2019-05-03 21.605 2,111,912 +46,820 0.29% 45,627,778
2019-05-06 2019-05-02 21.717 2,065,092 +11,420 0.28% 44,847,705
2019-05-03 2019-04-30 21.829 2,053,672 -5,424 0.28% 44,829,889
2019-05-02 2019-04-29 22.165 2,059,096 -260,653 0.28% 45,640,690
2019-04-30 2019-04-26 22.109 2,319,749 +23,696 0.32% 51,288,160
2019-04-29 2019-04-25 22.165 2,296,053 -27,978 0.32% 50,892,937
2019-04-26 2019-04-24 22.530 2,324,031 +125,044 0.32% 52,359,692
2019-04-25 2019-04-23 22.306 2,198,987 +119,050 0.30% 49,049,530
2019-04-24 2019-04-18 23.174 2,079,937 +5,139 0.29% 48,200,863
2019-04-23 2019-04-17 23.510 2,074,798 +131,896 0.29% 48,779,450
2019-04-18 2019-04-16 23.847 1,942,902 +301,192 0.27% 46,331,843
2019-04-17 2019-04-15 24.043 1,641,710 -222,397 0.23% 39,471,429
2019-04-16 2019-04-12 23.959 1,864,107 -81,364 0.26% 44,661,785
2019-04-15 2019-04-11 23.931 1,945,471 -15,417 0.27% 46,556,653
2019-04-12 2019-04-10 23.931 1,960,888 +611,805 0.27% 46,925,594
2019-04-11 2019-04-09 24.659 1,349,083 -267,789 0.19% 33,267,523
2019-04-10 2019-04-08 24.351 1,616,872 -747,128 0.22% 39,372,640
2019-04-09 2019-04-04 24.155 2,364,000 -604,097 0.33% 57,102,334
2019-04-08 2019-04-03 24.575 2,968,097 -1,081,436 0.41% 72,941,855
2019-04-04 2019-04-02 24.463 4,049,533 -624,081 0.56% 99,064,558
2019-04-03 2019-04-01 24.547 4,673,614 -131,040 0.64% 114,724,472
2019-04-02 2019-03-29 23.791 4,804,654 +1,211,620 0.66% 114,305,974
2019-04-01 2019-03-28 23.426 3,593,034 +1,177,075 0.50% 84,171,822
2019-03-29 2019-03-27 24.043 2,415,959 +335,736 0.33% 58,086,602
2019-03-28 2019-03-26 23.595 2,080,223 -2,008,136 0.29% 49,081,871
2019-03-27 2019-03-25 23.567 4,088,359 -389,694 0.56% 96,348,319
2019-03-26 2019-03-22 24.015 4,478,053 -71,944 0.62% 107,539,787
2019-03-25 2019-03-21 23.959 4,549,997 +1,177,361 0.63% 109,012,512
2019-03-22 2019-03-20 23.707 3,372,636 +1,325,530 0.47% 79,953,772
2019-03-21 2019-03-19 23.707 2,047,106 -8,850 0.28% 48,529,947
2019-03-20 2019-03-18 24.267 2,055,956 -26,265 0.28% 49,891,990
2019-03-19 2019-03-15 23.202 2,082,221 -3,426 0.29% 48,312,141
2019-03-18 2019-03-14 22.586 2,085,647 -12,847 0.29% 47,105,863
2019-03-15 2019-03-13 22.418 2,098,494 -69,660 0.29% 47,043,198
2019-03-14 2019-03-12 21.913 2,168,154 +11,420 0.30% 47,511,200
2019-03-13 2019-03-11 21.157 2,156,734 -18,842 0.30% 45,629,179
2019-03-12 2019-03-08 20.764 2,175,576 +5,709 0.30% 45,174,316
2019-03-11 2019-03-07 21.493 2,169,867 -58,525 0.30% 46,636,677
2019-03-08 2019-03-06 21.941 2,228,392 +105,346 0.31% 48,893,652
2019-03-07 2019-03-05 21.745 2,123,046 -28,549 0.29% 46,165,787
2019-03-06 2019-03-04 21.633 2,151,595 -1,428 0.30% 46,545,419
2019-03-05 2019-03-01 21.213 2,153,023 -30,833 0.30% 45,671,331
2019-03-04 2019-02-28 20.568 2,183,856 -6,280 0.30% 44,917,873
2019-03-01 2019-02-27 20.624 2,190,136 +3,426 0.30% 45,169,785
2019-02-28 2019-02-26 21.101 2,186,710 +64,520 0.30% 46,140,818
2019-02-27 2019-02-25 21.521 2,122,190 -13,989 0.29% 45,671,430
2019-02-26 2019-02-22 21.717 2,136,179 +55,671 0.29% 46,391,505
2019-02-25 2019-02-21 21.941 2,080,508 -286 0.29% 45,648,895
2019-02-22 2019-02-20 22.165 2,080,794 -65,091 0.29% 46,121,635
2019-02-21 2019-02-19 20.988 2,145,885 +150,738 0.30% 45,038,859
2019-02-20 2019-02-18 21.073 1,995,147 +10,563 0.28% 42,042,822
2019-02-19 2019-02-15 21.101 1,984,584 -15,416 0.27% 41,875,845
2019-02-18 2019-02-14 21.717 2,000,000 +43,680 0.28% 43,434,099
2019-02-15 2019-02-13 22.249 1,956,320 +7,708 0.27% 43,527,079
2019-02-14 2019-02-12 22.249 1,948,612 +14,846 0.27% 43,355,580
2019-02-13 2019-02-11 22.306 1,933,766 -286 0.27% 43,133,640
2019-02-12 2019-02-08 22.277 1,934,052 -5,424 0.27% 43,085,823
2019-02-11 2019-02-04 22.109 1,939,476 +14,274 0.27% 42,880,568
2019-02-08 2019-01-31 21.829 1,925,202 -15,702 0.27% 42,025,499
2019-02-01 2019-01-30 21.353 1,940,904 -73,371 0.27% 41,443,664
2019-01-31 2019-01-29 20.288 2,014,275 -35,400 0.28% 40,865,465
2019-01-30 2019-01-28 20.232 2,049,675 -144,458 0.28% 41,468,786
2019-01-29 2019-01-25 20.036 2,194,133 +52,530 0.30% 43,961,056
2019-01-28 2019-01-24 20.232 2,141,603 -148,740 0.30% 43,328,663
2019-01-24 2019-01-22 19.419 2,290,343 +13,132 0.32% 44,476,733
2019-01-23 2019-01-21 19.840 2,277,211 -48,533 0.31% 45,178,900
2019-01-22 2019-01-18 19.812 2,325,744 +12,561 0.32% 46,076,602
2019-01-21 2019-01-17 19.307 2,313,183 +119,335 0.32% 44,660,989
2019-01-18 2019-01-16 20.008 2,193,848 -169,010 0.30% 43,893,869
2019-01-17 2019-01-15 18.887 2,362,858 -112,197 0.33% 44,626,892
2019-01-16 2019-01-14 18.523 2,475,055 -56,242 0.34% 45,844,309
2019-01-15 2019-01-11 18.747 2,531,297 -80,508 0.35% 47,453,510
2019-01-14 2019-01-10 17.934 2,611,805 -89,644 0.36% 46,840,319
2019-01-11 2019-01-09 17.262 2,701,449 -25,123 0.37% 46,631,202
2019-01-10 2019-01-08 17.093 2,726,572 -2,855 0.38% 46,606,440
2019-01-09 2019-01-07 17.121 2,729,427 -299,479 0.38% 46,731,725
2019-01-08 2019-01-04 16.309 3,028,906 -261,794 0.42% 49,397,833
2019-01-07 2019-01-03 15.636 3,290,700 +34,259 0.45% 51,454,293
2019-01-04 2019-01-02 15.720 3,256,441 +218,114 0.45% 51,192,365
2019-01-03 2018-12-31 16.589 3,038,327 -63,093 0.42% 50,402,879
2019-01-02 2018-12-27 15.945 3,101,420 +78,509 0.43% 49,450,646
2018-12-28 2018-12-24 16.001 3,022,911 +44,537 0.42% 48,368,274
2018-12-27 2018-12-20 16.225 2,978,374 +57,098 0.41% 48,323,337
2018-12-21 2018-12-19 16.337 2,921,276 +198,130 0.40% 47,724,377
2018-12-20 2018-12-18 16.309 2,723,146 +80,794 0.38% 44,411,254
2018-12-19 2018-12-17 16.841 2,642,352 +118,192 0.36% 44,500,436
2018-12-18 2018-12-14 17.149 2,524,160 +57,384 0.35% 43,287,990
2018-12-17 2018-12-13 17.570 2,466,776 -171,865 0.34% 43,340,745
2018-12-14 2018-12-12 16.953 2,638,641 -513,597 0.36% 44,733,698
2018-12-13 2018-12-11 16.113 3,152,238 +102,777 0.44% 50,790,907
2018-12-12 2018-12-10 16.253 3,049,461 +300,906 0.42% 49,562,157
2018-12-11 2018-12-07 16.617 2,748,555 -16,558 0.38% 45,672,864
2018-12-10 2018-12-06 16.673 2,765,113 +58,525 0.38% 46,102,977
2018-12-07 2018-12-05 17.037 2,706,588 +2,570 0.37% 46,113,157
2018-12-06 2018-12-04 17.206 2,704,018 +37,970 0.37% 46,524,003
2018-12-05 2018-12-03 17.262 2,666,048 +87,931 0.37% 46,020,125
2018-12-04 2018-11-30 16.981 2,578,117 +9,706 0.36% 43,779,860
2018-12-03 2018-11-29 16.673 2,568,411 +32,832 0.35% 42,823,347
2018-11-30 2018-11-28 16.701 2,535,579 -366,855 0.35% 42,346,988
2018-11-29 2018-11-27 16.057 2,902,434 +39,683 0.40% 46,603,238
2018-11-27 2018-11-23 15.945 2,862,751 +238,955 0.40% 45,645,184
2018-11-26 2018-11-22 16.225 2,623,796 +89,644 0.36% 42,570,402
2018-11-23 2018-11-21 16.673 2,534,152 -131,611 0.35% 42,252,144
2018-11-22 2018-11-20 16.449 2,665,763 -5,138 0.37% 43,848,906
2018-11-21 2018-11-19 16.785 2,670,901 -4,568 0.37% 44,831,548
2018-11-20 2018-11-16 16.393 2,675,469 -3,426 0.37% 43,858,615
2018-11-19 2018-11-15 16.393 2,678,895 +7,994 0.37% 43,914,777
2018-11-16 2018-11-14 16.337 2,670,901 -13,419 0.37% 43,634,044
2018-11-15 2018-11-13 16.169 2,684,320 +48,819 0.37% 43,401,948
2018-11-14 2018-11-12 16.225 2,635,501 +5,996 0.36% 42,760,313
2018-11-13 2018-11-09 16.309 2,629,505 +101,634 0.36% 42,884,081
2018-11-12 2018-11-08 16.617 2,527,871 +6,852 0.35% 42,005,748
2018-11-09 2018-11-07 16.421 2,521,019 +14,845 0.35% 41,397,380
2018-11-08 2018-11-06 16.533 2,506,174 +95,925 0.35% 41,434,524
2018-11-07 2018-11-05 17.009 2,410,249 +228,677 0.33% 40,996,778
2018-11-06 2018-11-02 18.635 2,181,572 -62,807 0.30% 40,652,786
2018-11-05 2018-11-01 17.906 2,244,379 -51,103 0.31% 40,187,980
2018-11-02 2018-10-31 17.234 2,295,482 +7,137 0.32% 39,559,257
2018-11-01 2018-10-30 16.897 2,288,345 -4,568 0.32% 38,666,774
2018-10-31 2018-10-29 16.869 2,292,913 +57,098 0.32% 38,679,708
2018-10-30 2018-10-26 17.121 2,235,815 -17,415 0.31% 38,280,376
2018-10-29 2018-10-25 17.262 2,253,230 -54,243 0.31% 38,894,246
2018-10-26 2018-10-24 16.953 2,307,473 -37,684 0.32% 39,119,304
2018-10-25 2018-10-23 16.981 2,345,157 -31,119 0.32% 39,823,889
2018-10-24 2018-10-22 17.570 2,376,276 -23,410 0.33% 41,750,679
2018-10-23 2018-10-19 16.981 2,399,686 +6,281 0.33% 40,749,864
2018-10-22 2018-10-18 16.617 2,393,405 -16,844 0.33% 39,771,320
2018-10-19 2018-10-16 16.589 2,410,249 -59,382 0.33% 39,983,678
2018-10-18 2018-10-15 16.729 2,469,631 +7,423 0.34% 41,314,787
2018-10-16 2018-10-12 17.177 2,462,208 +56,241 0.34% 42,294,543
2018-10-15 2018-10-11 16.925 2,405,967 -233,245 0.33% 40,721,684
2018-10-12 2018-10-10 18.915 2,639,212 -38,256 0.36% 49,920,298
2018-10-11 2018-10-09 19.083 2,677,468 -41,681 0.37% 51,094,073
2018-10-10 2018-10-08 18.551 2,719,149 -6,567 0.38% 50,441,747
2018-10-09 2018-10-05 19.503 2,725,716 -11,134 0.38% 53,160,489
2018-10-08 2018-10-04 19.531 2,736,850 -59,096 0.38% 53,454,331
2018-10-05 2018-10-03 19.812 2,795,946 -15,988 0.39% 55,392,034
2018-10-04 2018-10-02 19.643 2,811,934 +8,565 0.39% 55,236,005
2018-10-03 2018-09-28 20.148 2,803,369 -30,262 0.39% 56,481,767
2018-10-02 2018-09-27 20.400 2,833,631 +35,401 0.39% 57,806,117
2018-09-28 2018-09-26 20.400 2,798,230 -31,404 0.39% 57,083,936
2018-09-27 2018-09-24 20.876 2,829,634 +40,540 0.39% 59,072,542
2018-09-26 2018-09-21 21.633 2,789,094 -63,950 0.38% 60,336,425
2018-09-24 2018-09-20 20.876 2,853,044 -31,404 0.39% 59,561,258
2018-09-21 2018-09-19 20.848 2,884,448 +10,278 0.40% 60,136,032
2018-09-20 2018-09-18 20.204 2,874,170 +34,258 0.40% 58,069,333
2018-09-19 2018-09-17 20.232 2,839,912 -25,123 0.39% 57,456,769
2018-09-18 2018-09-14 20.400 2,865,035 -41,110 0.40% 58,446,759
2018-09-17 2018-09-13 20.120 2,906,145 +132,467 0.40% 58,471,044
2018-09-14 2018-09-12 20.699 2,773,678 -5,995 0.38% 57,412,359
2018-09-13 2018-09-11 20.583 2,779,673 +147,102 0.38% 57,214,568
2018-09-12 2018-09-10 20.728 2,632,571 -34,266 0.38% 54,567,798
2018-09-11 2018-09-07 21.104 2,666,837 +931,825 0.38% 56,281,713
2018-09-10 2018-09-06 21.336 1,735,012 -70,468 0.25% 37,018,028
2018-09-07 2018-09-05 21.567 1,805,480 +48,360 0.26% 38,939,670
2018-09-06 2018-09-04 22.552 1,757,120 +38,412 0.25% 39,626,178
2018-09-05 2018-09-03 22.523 1,718,708 -16,857 0.25% 38,710,164
2018-09-04 2018-08-31 22.928 1,735,565 +113,300 0.25% 39,793,247
2018-09-03 2018-08-30 23.218 1,622,265 -85,942 0.23% 37,665,131
2018-08-31 2018-08-29 23.768 1,708,207 +24,594 0.24% 40,600,087
2018-08-30 2018-08-28 23.768 1,683,613 -63,006 0.24% 40,015,545
2018-08-29 2018-08-27 24.607 1,746,619 +22,384 0.25% 42,979,407
2018-08-28 2018-08-24 21.799 1,724,235 -18,515 0.25% 37,586,747
2018-08-27 2018-08-23 21.799 1,742,750 +106,115 0.25% 37,990,357
2018-08-24 2018-08-22 21.770 1,636,635 -155,027 0.23% 35,629,767
2018-08-23 2018-08-21 21.886 1,791,662 +100,035 0.26% 39,212,198
2018-08-22 2018-08-20 20.815 1,691,627 +6,633 0.24% 35,210,874
2018-08-21 2018-08-17 20.352 1,684,994 -46,702 0.24% 34,292,330
2018-08-20 2018-08-16 20.062 1,731,696 +87,600 0.25% 34,741,471
2018-08-17 2018-08-15 19.975 1,644,096 +58,308 0.23% 32,841,242
2018-08-16 2018-08-14 20.844 1,585,788 +51,123 0.23% 33,053,765
2018-08-15 2018-08-13 20.988 1,534,665 +11,330 0.22% 32,210,310
2018-08-14 2018-08-10 21.741 1,523,335 -38,411 0.22% 33,119,111
2018-08-13 2018-08-09 20.583 1,561,746 +79,863 0.22% 32,145,732
2018-08-10 2018-08-08 20.091 1,481,883 -17,686 0.21% 29,772,596
2018-08-09 2018-08-07 20.670 1,499,569 +10,225 0.21% 30,996,166
2018-08-08 2018-08-06 19.570 1,489,344 +36,200 0.21% 29,146,407
2018-08-07 2018-08-03 19.541 1,453,144 +20,450 0.21% 28,395,906
2018-08-06 2018-08-02 19.686 1,432,694 +58,308 0.20% 28,203,673
2018-08-03 2018-08-01 20.091 1,374,386 -40,070 0.20% 27,612,867
2018-08-02 2018-07-31 20.410 1,414,456 +104,181 0.20% 28,868,344
2018-08-01 2018-07-30 20.931 1,310,275 -39,240 0.19% 27,424,837
2018-07-31 2018-07-27 21.394 1,349,515 +23,765 0.19% 28,871,242
2018-07-30 2018-07-26 21.741 1,325,750 -38,135 0.19% 28,823,378
2018-07-27 2018-07-25 21.654 1,363,885 -30,398 0.19% 29,534,027
2018-07-26 2018-07-24 21.394 1,394,283 -103,352 0.20% 29,828,999
2018-07-25 2018-07-23 20.641 1,497,635 -77,099 0.21% 30,912,834
2018-07-24 2018-07-20 20.004 1,574,734 +113,853 0.22% 31,501,306
2018-07-23 2018-07-19 19.975 1,460,881 -54,440 0.21% 29,181,475
2018-07-20 2018-07-18 20.641 1,515,321 -4,974 0.22% 31,277,892
2018-07-19 2018-07-17 20.728 1,520,295 -35,372 0.22% 31,512,597
2018-07-18 2018-07-16 21.220 1,555,667 -50,846 0.22% 33,011,399
2018-07-17 2018-07-13 21.452 1,606,513 +59,689 0.23% 34,462,419
2018-07-16 2018-07-12 21.510 1,546,824 -829 0.22% 33,271,549
2018-07-13 2018-07-11 21.191 1,547,653 +39,517 0.22% 32,796,537
2018-07-12 2018-07-10 22.060 1,508,136 -32,884 0.22% 33,268,927
2018-07-11 2018-07-09 21.973 1,541,020 +28,186 0.22% 33,860,500
2018-07-10 2018-07-06 21.596 1,512,834 -22,383 0.22% 32,671,827
2018-07-09 2018-07-05 21.770 1,535,217 -23,213 0.22% 33,421,884
2018-07-06 2018-07-04 21.307 1,558,430 -121,867 0.22% 33,205,378
2018-07-05 2018-07-03 21.799 1,680,297 +212,507 0.24% 36,628,939
2018-07-04 2018-06-29 22.928 1,467,790 -48,912 0.21% 33,653,669
2018-07-03 2018-06-28 21.539 1,516,702 +44,767 0.22% 32,667,546
2018-06-29 2018-06-27 21.799 1,471,935 -40,899 0.21% 32,086,838
2018-06-28 2018-06-26 22.928 1,512,834 +75,165 0.22% 34,686,443
2018-06-27 2018-06-25 23.739 1,437,669 +55,545 0.20% 34,128,411
2018-06-26 2018-06-22 24.434 1,382,124 +54,440 0.20% 33,770,133
2018-06-25 2018-06-21 24.752 1,327,684 +29,844 0.19% 32,862,768
2018-06-22 2018-06-20 25.012 1,297,840 -6,632 0.19% 32,462,219
2018-06-21 2018-06-19 25.302 1,304,472 -23,765 0.19% 33,005,742
2018-06-20 2018-06-15 26.199 1,328,237 +20,449 0.19% 34,799,056
2018-06-19 2018-06-14 26.605 1,307,788 +12,159 0.19% 34,793,344
2018-06-15 2018-06-13 27.010 1,295,629 +24,042 0.18% 34,994,969
2018-06-14 2018-06-12 27.328 1,271,587 +8,014 0.18% 34,750,526
2018-06-13 2018-06-11 27.184 1,263,573 +4,974 0.18% 34,348,616
2018-06-12 2018-06-08 27.039 1,258,599 +34,266 0.18% 34,031,224
2018-06-11 2018-06-07 27.473 1,224,333 -12,988 0.17% 33,636,367
2018-06-08 2018-06-06 27.560 1,237,321 -148,948 0.18% 34,100,649
2018-06-07 2018-06-05 27.879 1,386,269 -94,233 0.20% 38,647,118
2018-06-06 2018-06-04 27.300 1,480,502 -48,083 0.21% 40,416,993
2018-06-05 2018-06-01 25.881 1,528,585 -1,170,031 0.22% 39,561,288
2018-06-04 2018-05-31 28.077 2,698,616 +271,920 0.38% 75,768,582
2018-06-01 2018-05-30 27.680 2,426,696 +269,170 0.35% 67,171,168
2018-05-31 2018-05-29 28.626 2,157,526 +969,124 0.32% 61,761,682
2018-05-30 2018-05-28 29.114 1,188,402 +22,020 0.18% 34,599,673
2018-05-29 2018-05-25 28.992 1,166,382 +18,349 0.18% 33,816,188
2018-05-28 2018-05-24 29.145 1,148,033 +45,088 0.17% 33,459,387
2018-05-25 2018-05-23 29.145 1,102,945 +4,981 0.17% 32,145,299
2018-05-24 2018-05-21 29.847 1,097,964 +2,359 0.17% 32,770,811
2018-05-23 2018-05-18 29.938 1,095,605 +80,214 0.16% 32,800,711
2018-05-21 2018-05-17 29.175 1,015,391 -44,301 0.15% 29,624,528
2018-05-18 2018-05-16 29.816 1,059,692 +140,506 0.16% 31,596,171
2018-05-17 2018-05-15 29.450 919,186 +11,796 0.14% 27,070,168
2018-05-16 2018-05-14 29.359 907,390 -4,194 0.14% 26,639,698
2018-05-15 2018-05-11 28.901 911,584 -17,826 0.14% 26,345,528
2018-05-14 2018-05-10 29.084 929,410 -48,233 0.14% 27,030,899
2018-05-11 2018-05-09 28.535 977,643 -30,670 0.15% 27,896,656
2018-05-10 2018-05-08 28.016 1,008,313 +6,815 0.15% 28,248,688
2018-05-09 2018-05-07 28.016 1,001,498 -12,058 0.15% 28,057,761
2018-05-08 2018-05-04 27.772 1,013,556 -51,379 0.15% 28,148,119
2018-05-07 2018-05-03 28.382 1,064,935 -94,108 0.16% 30,224,999
2018-05-04 2018-05-02 28.901 1,159,043 -8,388 0.17% 33,497,297
2018-05-03 2018-04-30 28.809 1,167,431 -31,981 0.18% 33,632,833
2018-05-02 2018-04-27 28.413 1,199,412 +35,389 0.18% 34,078,331
2018-04-30 2018-04-26 28.535 1,164,023 -37,224 0.17% 33,214,935
2018-04-27 2018-04-25 28.718 1,201,247 +41,942 0.18% 34,497,068
2018-04-26 2018-04-24 28.992 1,159,305 -39,845 0.17% 33,611,009
2018-04-25 2018-04-23 28.046 1,199,150 -4,980 0.18% 33,631,734
2018-04-24 2018-04-20 28.229 1,204,130 +40,107 0.18% 33,991,893
2018-04-23 2018-04-19 28.687 1,164,023 -46,399 0.17% 33,392,555
2018-04-20 2018-04-18 28.413 1,210,422 +10,224 0.18% 34,391,152
2018-04-19 2018-04-17 28.321 1,200,198 -24,379 0.18% 33,990,779
2018-04-18 2018-04-16 29.175 1,224,577 +55,311 0.18% 35,727,632
2018-04-17 2018-04-13 29.969 1,169,266 +3,932 0.18% 35,041,690
2018-04-16 2018-04-12 30.122 1,165,334 -17,563 0.18% 35,101,673
2018-04-13 2018-04-11 29.969 1,182,897 +28,049 0.18% 35,450,197
2018-04-12 2018-04-10 30.305 1,154,848 -9,175 0.17% 34,997,282
2018-04-11 2018-04-09 28.992 1,164,023 +19,922 0.17% 33,747,795
2018-04-10 2018-04-06 29.023 1,144,101 +15,466 0.17% 33,205,125
2018-04-09 2018-04-04 28.718 1,128,635 +19,661 0.17% 32,411,817
2018-04-06 2018-04-03 29.175 1,108,974 +44,563 0.17% 32,354,858
2018-04-04 2018-03-29 29.877 1,064,411 +12,583 0.16% 31,801,843
2018-04-03 2018-03-28 29.420 1,051,828 -483,382 0.16% 30,944,395
2018-03-29 2018-03-27 30.061 1,535,210 +27,786 0.23% 46,149,209
2018-03-28 2018-03-26 29.328 1,507,424 +143,652 0.23% 44,209,851
2018-03-27 2018-03-23 29.725 1,363,772 -135,525 0.20% 40,537,874
2018-03-26 2018-03-22 31.586 1,499,297 -65,797 0.23% 47,357,445
2018-03-23 2018-03-21 31.434 1,565,094 -19,398 0.24% 49,196,917
2018-03-22 2018-03-20 31.892 1,584,492 +55,835 0.24% 50,532,011
2018-03-21 2018-03-19 30.823 1,528,657 -41,680 0.23% 47,118,522
2018-03-20 2018-03-16 30.457 1,570,337 +19,136 0.24% 47,828,157
2018-03-19 2018-03-15 29.542 1,551,201 -25,427 0.23% 45,825,127
2018-03-16 2018-03-14 28.626 1,576,628 +23,854 0.24% 45,132,804
2018-03-15 2018-03-13 28.809 1,552,774 +46,661 0.23% 44,734,283
2018-03-14 2018-03-12 29.603 1,506,113 +92,010 0.23% 44,585,078
2018-03-13 2018-03-09 28.809 1,414,103 +41,942 0.21% 40,739,273
2018-03-12 2018-03-08 28.992 1,372,161 +54,787 0.21% 39,782,211
2018-03-09 2018-03-07 28.290 1,317,374 +2,097 0.20% 37,269,113
2018-03-08 2018-03-06 28.779 1,315,277 -104,855 0.20% 37,852,029
2018-03-07 2018-03-05 28.107 1,420,132 +3,146 0.21% 39,916,144
2018-03-06 2018-03-02 28.260 1,416,986 +18,087 0.21% 40,043,939
2018-03-05 2018-03-01 28.138 1,398,899 -3,932 0.21% 39,362,033
2018-03-02 2018-02-28 28.107 1,402,831 +130,545 0.21% 39,429,859
2018-03-01 2018-02-27 28.901 1,272,286 +125,826 0.19% 36,770,113
2018-02-28 2018-02-26 29.694 1,146,460 +68,680 0.17% 34,043,326
2018-02-27 2018-02-23 30.213 1,077,780 -524 0.16% 32,563,086
2018-02-26 2018-02-22 29.725 1,078,304 +60,816 0.16% 32,052,390
2018-02-23 2018-02-21 30.595 1,017,488 +95,156 0.15% 31,129,627
2018-02-22 2018-02-20 29.542 922,332 +80,476 0.14% 27,247,262
2018-02-21 2018-02-15 30.518 841,856 -44,563 0.13% 25,692,008
2018-02-20 2018-02-13 28.840 886,419 -62,913 0.13% 25,564,135
2018-02-14 2018-02-12 27.466 949,332 +55,311 0.14% 26,074,793
2018-02-13 2018-02-09 28.382 894,021 -18,350 0.13% 25,374,115
2018-02-12 2018-02-08 29.298 912,371 +149,419 0.14% 26,730,245
2018-02-09 2018-02-07 30.671 762,952 -12,845 0.11% 23,400,413
2018-02-08 2018-02-06 32.044 775,797 -276,555 0.12% 24,859,800
2018-02-07 2018-02-05 33.036 1,052,352 -77,069 0.16% 34,765,556
2018-02-06 2018-02-02 33.875 1,129,421 +68,680 0.17% 38,259,481
2018-02-05 2018-02-01 33.799 1,060,741 -212,332 0.16% 35,851,995
2018-02-02 2018-01-31 33.570 1,273,073 +257,682 0.19% 42,737,216
2018-02-01 2018-01-30 34.180 1,015,391 -77,069 0.15% 34,706,560
2018-01-31 2018-01-29 35.020 1,092,460 +52,166 0.16% 38,257,667
2018-01-30 2018-01-26 36.317 1,040,294 -59,243 0.16% 37,780,117
2018-01-29 2018-01-25 34.333 1,099,537 -108,001 0.17% 37,750,492
2018-01-26 2018-01-24 34.638 1,207,538 -14,155 0.18% 41,827,018
2018-01-25 2018-01-23 35.401 1,221,693 -29,360 0.18% 43,249,423
2018-01-24 2018-01-22 35.478 1,251,053 -285,730 0.19% 44,384,253
2018-01-23 2018-01-19 32.197 1,536,783 +5,505 0.23% 49,479,494
2018-01-22 2018-01-18 30.823 1,531,278 -39,845 0.23% 47,199,311
2018-01-19 2018-01-17 30.823 1,571,123 +4,194 0.24% 48,427,472
2018-01-18 2018-01-16 31.052 1,566,929 +83,360 0.24% 48,656,849
2018-01-17 2018-01-15 31.052 1,483,569 -137,623 0.22% 46,068,324
2018-01-16 2018-01-12 31.434 1,621,192 +251,391 0.24% 50,960,293
2018-01-15 2018-01-11 31.892 1,369,801 +83,359 0.21% 43,685,168
2018-01-12 2018-01-10 33.418 1,286,442 +203,157 0.19% 42,989,715
2018-01-11 2018-01-09 32.121 1,083,285 -110,884 0.16% 34,795,660
2018-01-10 2018-01-08 32.044 1,194,169 +218,099 0.18% 38,266,200
2018-01-09 2018-01-05 30.122 976,070 +29,359 0.15% 29,400,747
2018-01-08 2018-01-04 29.481 946,711 -32,767 0.14% 27,909,676
2018-01-05 2018-01-03 29.603 979,478 -54,263 0.15% 28,995,237
2018-01-04 2018-01-02 29.511 1,033,741 -55,049 0.16% 30,506,927
2018-01-03 2017-12-29 26.887 1,088,790 -8,126 0.16% 29,273,879
2018-01-02 2017-12-28 27.192 1,096,916 +8,126 0.16% 29,827,120
2017-12-29 2017-12-27 26.429 1,088,790 -14,679 0.16% 28,775,459
2017-12-28 2017-12-22 25.849 1,103,469 -2,360 0.17% 28,523,564
2017-12-27 2017-12-21 25.757 1,105,829 -36,437 0.17% 28,483,323
2017-12-21 2017-12-19 25.239 1,142,266 +102,496 0.17% 28,829,227
2017-12-20 2017-12-18 25.757 1,039,770 +8,126 0.16% 26,781,813
2017-12-19 2017-12-15 26.154 1,031,644 -21,495 0.16% 26,981,800
2017-12-18 2017-12-14 26.398 1,053,139 +15,466 0.16% 27,801,104
2017-12-15 2017-12-13 25.391 1,037,673 -38,796 0.16% 26,347,783
2017-12-14 2017-12-12 24.750 1,076,469 +8,650 0.16% 26,642,969
2017-12-13 2017-12-11 24.933 1,067,819 +22,020 0.16% 26,624,407
2017-12-12 2017-12-08 25.300 1,045,799 -32,767 0.16% 26,458,364
2017-12-11 2017-12-07 24.537 1,078,566 -27,525 0.16% 26,464,459
2017-12-08 2017-12-06 25.056 1,106,091 +13,631 0.17% 27,713,684
2017-12-07 2017-12-05 25.941 1,092,460 +14,418 0.16% 28,339,012
2017-12-06 2017-12-04 26.093 1,078,042 +37,224 0.16% 28,129,502
2017-12-05 2017-12-01 26.398 1,040,818 -30,670 0.16% 27,475,850
2017-12-04 2017-11-30 25.483 1,071,488 +18,873 0.16% 27,304,487
2017-12-01 2017-11-29 26.002 1,052,615 -3,145 0.16% 27,369,659
2017-11-30 2017-11-28 25.574 1,055,760 +10,747 0.16% 27,000,354
2017-11-29 2017-11-27 25.818 1,045,013 -63,175 0.16% 26,980,643
2017-11-28 2017-11-24 26.581 1,108,188 -7,864 0.17% 29,457,225
2017-11-27 2017-11-23 26.581 1,116,052 +24,117 0.17% 29,666,262
2017-11-24 2017-11-22 27.222 1,091,935 -21,496 0.16% 29,725,001
2017-11-23 2017-11-21 26.459 1,113,431 +13,369 0.17% 29,460,672
2017-11-22 2017-11-20 26.154 1,100,062 -25,165 0.17% 28,771,216
2017-11-21 2017-11-17 26.307 1,125,227 +1,049 0.17% 29,601,086
2017-11-20 2017-11-16 26.490 1,124,178 -18,612 0.17% 29,779,339
2017-11-17 2017-11-15 26.368 1,142,790 +7,602 0.17% 30,132,864
2017-11-16 2017-11-14 26.673 1,135,188 -1,049 0.17% 30,278,856
2017-11-15 2017-11-13 27.192 1,136,237 +37,224 0.17% 30,896,328
2017-11-14 2017-11-10 26.398 1,099,013 -26,476 0.17% 29,012,101
2017-11-13 2017-11-09 25.941 1,125,489 +6,816 0.17% 29,195,803
2017-11-10 2017-11-08 25.513 1,118,673 -74,972 0.17% 28,541,032
2017-11-09 2017-11-07 25.757 1,193,645 +64,486 0.18% 30,745,239
2017-11-08 2017-11-06 25.483 1,129,159 +22,806 0.17% 28,774,104
2017-11-07 2017-11-03 25.910 1,106,353 +27,000 0.17% 28,665,640
2017-11-06 2017-11-02 26.337 1,079,353 +30,408 0.16% 28,427,230
2017-11-03 2017-11-01 26.856 1,048,945 +15,729 0.16% 28,170,570
2017-11-02 2017-10-31 25.361 1,033,216 -58,457 0.16% 26,203,083
2017-11-01 2017-10-30 26.185 1,091,673 -11,534 0.16% 28,585,125
2017-10-31 2017-10-27 26.612 1,103,207 +16,252 0.17% 29,358,491
2017-10-30 2017-10-26 27.161 1,086,955 +41,942 0.16% 29,523,090
2017-10-27 2017-10-25 27.802 1,045,013 +25,428 0.16% 29,053,624
2017-10-26 2017-10-24 27.924 1,019,585 +47,971 0.15% 28,471,134
2017-10-25 2017-10-23 27.802 971,614 -81,525 0.15% 27,012,973
2017-10-24 2017-10-20 27.985 1,053,139 -2,621 0.16% 29,472,384
2017-10-23 2017-10-19 27.802 1,055,760 -193,720 0.16% 29,352,414
2017-10-20 2017-10-18 28.229 1,249,480 +179,302 0.19% 35,272,097
2017-10-19 2017-10-17 28.229 1,070,178 +29,097 0.16% 30,210,505
2017-10-18 2017-10-16 28.351 1,041,081 -87,554 0.16% 29,516,202
2017-10-17 2017-10-13 28.504 1,128,635 +4,195 0.17% 32,170,709
2017-10-16 2017-10-12 28.107 1,124,440 +48,757 0.17% 31,605,026
2017-10-13 2017-10-11 28.321 1,075,683 +119,535 0.16% 30,464,392
2017-10-12 2017-10-10 29.298 956,148 -37,223 0.14% 28,012,805
2017-10-11 2017-10-09 29.298 993,371 +43,777 0.15% 29,103,348
2017-10-10 2017-10-06 30.366 949,594 -79,428 0.14% 28,835,088
2017-10-09 2017-10-04 29.511 1,029,022 +92,797 0.15% 30,367,663
2017-10-06 2017-10-03 28.413 936,225 +38,534 0.14% 26,600,522
2017-10-04 2017-09-29 27.619 897,691 -23,593 0.13% 24,793,377
2017-10-03 2017-09-28 27.344 921,284 -4,980 0.14% 25,191,950
2017-09-29 2017-09-27 28.138 926,264 +97,253 0.14% 26,063,093
2017-09-28 2017-09-26 27.039 829,011 +89,127 0.12% 22,415,801
2017-09-27 2017-09-25 27.955 739,884 -353,362 0.11% 20,683,277
2017-09-26 2017-09-22 30.747 1,093,246 +31,326 0.16% 33,614,232
2017-09-25 2017-09-21 32.197 1,061,920 -148,633 0.16% 34,190,425
2017-09-22 2017-09-20 32.426 1,210,553 +260,303 0.18% 39,253,012
2017-09-21 2017-09-19 31.205 950,250 +54,001 0.14% 29,652,508
2017-09-20 2017-09-18 31.510 896,249 -245,886 0.13% 28,240,929
2017-09-19 2017-09-15 28.565 1,142,135 +78,380 0.17% 32,625,226
2017-09-18 2017-09-14 28.443 1,063,755 -43,253 0.16% 30,256,436
2017-09-15 2017-09-13 27.436 1,107,008 -2,359 0.17% 30,371,811
2017-09-14 2017-09-12 27.283 1,109,367 -66,583 0.17% 30,267,253
2017-09-13 2017-09-11 27.528 1,175,950 -4,195 0.18% 32,370,964
2017-09-12 2017-09-08 27.100 1,180,145 -637,257 0.18% 31,982,218
2017-09-11 2017-09-07 28.413 1,817,402 -19,660 0.27% 51,636,990
2017-09-08 2017-09-06 28.527 1,837,062 +34,078 0.28% 52,406,432
2017-09-07 2017-09-05 29.244 1,802,984 +125,871 0.27% 52,727,162
2017-09-06 2017-09-04 28.060 1,677,113 +403,626 0.26% 47,059,198
2017-09-05 2017-09-01 27.686 1,273,487 +66,202 0.20% 35,257,147
2017-09-04 2017-08-31 28.496 1,207,285 +130,607 0.19% 34,402,950
2017-09-01 2017-08-30 27.561 1,076,678 +513 0.17% 29,674,116
2017-08-31 2017-08-29 27.405 1,076,165 -63,122 0.17% 29,492,217
2017-08-30 2017-08-28 27.966 1,139,287 +1,283 0.17% 31,861,430
2017-08-29 2017-08-25 27.935 1,138,004 +4,362 0.17% 31,790,070
2017-08-28 2017-08-24 27.218 1,133,642 -7,442 0.17% 30,855,306
2017-08-25 2017-08-22 25.378 1,141,084 +27,969 0.18% 28,958,876
2017-08-24 2017-08-21 23.134 1,113,115 +76,210 0.17% 25,750,379
2017-08-22 2017-08-18 22.759 1,036,905 +12,316 0.16% 23,599,430
2017-08-21 2017-08-17 23.196 1,024,589 -61,840 0.16% 23,766,340
2017-08-18 2017-08-16 23.788 1,086,429 -15,139 0.17% 25,844,347
2017-08-17 2017-08-15 23.539 1,101,568 -12,830 0.17% 25,929,727
2017-08-16 2017-08-14 24.194 1,114,398 -10,007 0.17% 26,961,356
2017-08-15 2017-08-11 23.757 1,124,405 -22,324 0.17% 26,712,678
2017-08-14 2017-08-10 24.443 1,146,729 -27,712 0.18% 28,029,577
2017-08-11 2017-08-09 24.755 1,174,441 -37,206 0.18% 29,073,103
2017-08-10 2017-08-08 23.445 1,211,647 +20,527 0.19% 28,407,540
2017-08-09 2017-08-07 22.042 1,191,120 -27,199 0.18% 26,255,157
2017-08-08 2017-08-04 22.074 1,218,319 +34,897 0.19% 26,892,672
2017-08-07 2017-08-03 21.201 1,183,422 -23,863 0.18% 25,089,282
2017-08-04 2017-08-02 21.544 1,207,285 -70,051 0.19% 26,009,232
2017-08-03 2017-08-01 21.606 1,277,336 -46,701 0.20% 27,598,029
2017-08-02 2017-07-31 21.762 1,324,037 -513 0.20% 28,813,448
2017-08-01 2017-07-28 21.762 1,324,550 -36,437 0.20% 28,824,611
2017-07-31 2017-07-27 22.042 1,360,987 -153,187 0.21% 29,999,435
2017-07-28 2017-07-26 21.388 1,514,174 +19,244 0.23% 32,384,678
2017-07-27 2017-07-25 21.045 1,494,930 -121,883 0.23% 31,460,405
2017-07-26 2017-07-24 20.951 1,616,813 +86,986 0.25% 33,874,177
2017-07-25 2017-07-21 21.263 1,529,827 +32,075 0.23% 32,528,675
2017-07-24 2017-07-20 21.512 1,497,752 +205,790 0.23% 32,220,233
2017-07-21 2017-07-19 20.141 1,291,962 +31,818 0.20% 26,020,878
2017-07-20 2017-07-18 19.860 1,260,144 -30,022 0.19% 25,026,452
2017-07-19 2017-07-17 20.328 1,290,166 +97,250 0.20% 26,226,049
2017-07-18 2017-07-14 20.172 1,192,916 +51,319 0.18% 24,063,225
2017-07-17 2017-07-13 19.766 1,141,597 +28,739 0.18% 22,565,334
2017-07-14 2017-07-12 19.517 1,112,858 -15,652 0.17% 21,719,697
2017-07-13 2017-07-11 19.517 1,128,510 -66,972 0.17% 22,025,178
2017-07-12 2017-07-10 19.205 1,195,482 -2,053 0.18% 22,959,553
2017-07-11 2017-07-07 19.049 1,197,535 +32,075 0.18% 22,812,302
2017-07-10 2017-07-06 19.268 1,165,460 +21,297 0.18% 22,455,645
2017-07-07 2017-07-05 19.330 1,144,163 +7,442 0.18% 22,116,646
2017-07-06 2017-07-04 19.361 1,136,721 +48,753 0.17% 22,008,233
2017-07-05 2017-07-03 19.673 1,087,968 -30,022 0.17% 21,403,518
2017-07-04 2017-06-30 18.925 1,117,990 -22,837 0.17% 21,157,595
2017-07-03 2017-06-29 18.925 1,140,827 +29,509 0.18% 21,589,777
2017-06-30 2017-06-28 18.706 1,111,318 -102,126 0.17% 20,788,793
2017-06-29 2017-06-27 18.925 1,213,444 +22,837 0.19% 22,964,030
2017-06-28 2017-06-26 19.049 1,190,607 -14,369 0.18% 22,680,328
2017-06-27 2017-06-23 18.800 1,204,976 -3,849 0.19% 22,653,504
2017-06-26 2017-06-22 18.925 1,208,825 +19,501 0.19% 22,876,617
2017-06-23 2017-06-21 18.987 1,189,324 -1,539 0.18% 22,581,727
2017-06-22 2017-06-20 18.987 1,190,863 -28,226 0.18% 22,610,948
2017-06-21 2017-06-19 18.893 1,219,089 +2,310 0.19% 23,032,852
2017-06-20 2017-06-16 18.800 1,216,779 +16,678 0.19% 22,875,400
2017-06-19 2017-06-15 19.081 1,200,101 +24,377 0.18% 22,898,598
2017-06-16 2017-06-14 19.330 1,175,724 +69,538 0.18% 22,726,720
2017-06-15 2017-06-13 19.579 1,106,186 -21,041 0.17% 21,658,456
2017-06-14 2017-06-12 19.205 1,127,227 -9,494 0.17% 21,648,698
2017-06-13 2017-06-09 19.642 1,136,721 +37,976 0.17% 22,327,192
2017-06-12 2017-06-08 20.047 1,098,745 -11,804 0.17% 22,026,605
2017-06-09 2017-06-07 19.954 1,110,549 -16,422 0.17% 22,159,369
2017-06-08 2017-06-06 20.421 1,126,971 +126,246 0.17% 23,014,086
2017-06-07 2017-06-05 19.673 1,000,725 -442,116 0.15% 19,687,193
2017-06-06 2017-06-02 19.579 1,442,841 +40,286 0.22% 28,249,958
2017-06-05 2017-06-01 19.735 1,402,555 +3,079 0.22% 27,679,822
2017-06-02 2017-05-31 19.642 1,399,476 -15,396 0.21% 27,488,161
2017-06-01 2017-05-29 19.424 1,414,872 +53,629 0.22% 27,481,781
2017-05-31 2017-05-26 18.956 1,361,243 +10,264 0.21% 25,803,518
2017-05-29 2017-05-25 19.049 1,350,979 -63,636 0.21% 25,735,315
2017-05-26 2017-05-24 18.769 1,414,615 +74,156 0.22% 26,550,606
2017-05-25 2017-05-23 18.114 1,340,459 +21,554 0.21% 24,281,155
2017-05-24 2017-05-22 21.085 1,318,905 +177,052 0.20% 27,808,968
2017-05-23 2017-05-19 20.952 1,141,853 +112,293 0.18% 23,923,948
2017-05-22 2017-05-18 20.453 1,029,560 +64,468 0.17% 21,057,601
2017-05-19 2017-05-17 20.386 965,092 -26,942 0.16% 19,674,844
2017-05-18 2017-05-16 20.420 992,034 +55,086 0.16% 20,257,089
2017-05-17 2017-05-15 20.287 936,948 -1,202 0.15% 19,007,606
2017-05-16 2017-05-12 20.353 938,150 -18,042 0.15% 19,094,391
2017-05-15 2017-05-11 20.021 956,192 +1,684 0.16% 19,143,604
2017-05-12 2017-05-10 19.821 954,508 -2,646 0.16% 18,919,425
2017-05-11 2017-05-09 20.120 957,154 -16,117 0.16% 19,258,360
2017-05-10 2017-05-08 19.821 973,271 -16,357 0.16% 19,291,329
2017-05-09 2017-05-05 20.187 989,628 +19,244 0.16% 19,977,575
2017-05-08 2017-05-04 20.520 970,384 +17,319 0.16% 19,911,817
2017-05-05 2017-05-02 21.384 953,065 +34,640 0.16% 20,380,536
2017-05-04 2017-04-28 21.783 918,425 +9,381 0.15% 20,006,315
2017-05-02 2017-04-27 21.916 909,044 +54,846 0.15% 19,922,894
2017-04-28 2017-04-26 22.581 854,198 -136,152 0.14% 19,289,032
2017-04-27 2017-04-25 22.615 990,350 +186,908 0.16% 22,396,478
2017-04-26 2017-04-24 21.817 803,442 +31,272 0.13% 17,528,327
2017-04-25 2017-04-21 22.216 772,170 +28,866 0.13% 17,154,240
2017-04-24 2017-04-20 22.116 743,304 -38,488 0.12% 16,438,804
2017-04-21 2017-04-19 22.515 781,792 +20,687 0.13% 17,601,999
2017-04-20 2017-04-18 22.448 761,105 +23,574 0.12% 17,085,609
2017-04-19 2017-04-13 22.881 737,531 -188,111 0.12% 16,875,274
2017-04-18 2017-04-12 21.318 925,642 +54,124 0.15% 19,732,549
2017-04-13 2017-04-11 21.318 871,518 -15,154 0.14% 18,578,750
2017-04-12 2017-04-10 21.251 886,672 -4,330 0.15% 18,842,823
2017-04-11 2017-04-07 21.617 891,002 -6,495 0.15% 19,260,792
2017-04-10 2017-04-06 21.417 897,497 -85,155 0.15% 19,222,107
2017-04-07 2017-04-05 20.686 982,652 +1,683 0.16% 20,326,951
2017-04-06 2017-04-03 20.553 980,969 +16,598 0.16% 20,161,640
2017-04-05 2017-03-31 20.187 964,371 +12,750 0.16% 19,467,713
2017-04-03 2017-03-30 20.320 951,621 +21,409 0.16% 19,336,921
2017-03-31 2017-03-29 20.486 930,212 +19,966 0.15% 19,056,571
2017-03-30 2017-03-28 20.686 910,246 -963 0.15% 18,829,174
2017-03-29 2017-03-27 20.320 911,209 +51,238 0.15% 18,515,750
2017-03-28 2017-03-24 21.650 859,971 +73,127 0.14% 18,618,595
2017-03-27 2017-03-23 22.049 786,844 -65,430 0.13% 17,349,393
2017-03-24 2017-03-22 21.584 852,274 -19,244 0.14% 18,395,265
2017-03-23 2017-03-21 21.717 871,518 +3,609 0.14% 18,926,558
2017-03-22 2017-03-20 21.085 867,909 +47,629 0.14% 18,299,767
2017-03-21 2017-03-17 21.584 820,280 +32,955 0.13% 17,704,714
2017-03-20 2017-03-16 22.149 787,325 -39,691 0.13% 17,438,550
2017-03-17 2017-03-15 22.116 827,016 -27,663 0.14% 18,290,167
2017-03-16 2017-03-14 21.684 854,679 -248,009 0.14% 18,532,446
2017-03-15 2017-03-13 21.950 1,102,688 -109,450 0.18% 24,203,529
2017-03-14 2017-03-10 20.154 1,212,138 -25,499 0.20% 24,429,062
2017-03-13 2017-03-09 19.788 1,237,637 +40,653 0.20% 24,490,201
2017-03-10 2017-03-08 20.187 1,196,984 +27,183 0.20% 24,163,461
2017-03-09 2017-03-07 19.223 1,169,801 -38,729 0.19% 22,486,504
2017-03-08 2017-03-06 18.391 1,208,530 +112,818 0.20% 22,226,172
2017-03-07 2017-03-03 17.892 1,095,712 -12,508 0.18% 19,604,727
2017-03-06 2017-03-02 17.925 1,108,220 -52,440 0.18% 19,865,379
2017-03-03 2017-03-01 17.925 1,160,660 +21,649 0.19% 20,805,391
2017-03-02 2017-02-28 17.826 1,139,011 +7,217 0.19% 20,303,683
2017-03-01 2017-02-27 17.759 1,131,794 +19,003 0.19% 20,099,754
2017-02-28 2017-02-24 17.925 1,112,791 -313,438 0.18% 19,947,316
2017-02-27 2017-02-23 18.092 1,426,229 +38,007 0.23% 25,803,004
2017-02-24 2017-02-22 17.992 1,388,222 -10,344 0.23% 24,976,886
2017-02-23 2017-02-21 17.393 1,398,566 +38,970 0.23% 24,325,779
2017-02-22 2017-02-20 17.560 1,359,596 -3,609 0.22% 23,874,039
2017-02-21 2017-02-17 17.460 1,363,205 +31,512 0.22% 23,801,404
2017-02-20 2017-02-16 18.092 1,331,693 -26,460 0.22% 24,092,681
2017-02-17 2017-02-15 18.025 1,358,153 -1,443 0.22% 24,481,053
2017-02-16 2017-02-14 17.759 1,359,596 -9,141 0.22% 24,145,335
2017-02-15 2017-02-13 17.959 1,368,737 -29,588 0.22% 24,580,792
2017-02-14 2017-02-10 17.759 1,398,325 +24,295 0.23% 24,833,131
2017-02-13 2017-02-09 18.125 1,374,030 -1,202 0.23% 24,904,328
2017-02-10 2017-02-08 18.325 1,375,232 -407,735 0.23% 25,200,530
2017-02-09 2017-02-07 16.662 1,782,967 +5,533 0.29% 29,707,297
2017-02-08 2017-02-06 16.961 1,777,434 -5,533 0.29% 30,147,116
2017-02-07 2017-02-03 16.728 1,782,967 -1,203 0.29% 29,825,889
2017-02-06 2017-02-02 16.479 1,784,170 -2,405 0.29% 29,400,993
2017-02-03 2017-02-01 16.662 1,786,575 -25,258 0.29% 29,767,412
2017-02-02 2017-01-27 16.595 1,811,833 -25,980 0.30% 30,067,742
2017-02-01 2017-01-25 16.379 1,837,813 +5,052 0.30% 30,101,606
2017-01-26 2017-01-24 16.279 1,832,761 +7,457 0.30% 29,836,003
2017-01-25 2017-01-23 16.246 1,825,304 +4,811 0.30% 29,653,904
2017-01-24 2017-01-20 16.296 1,820,493 +8,179 0.30% 29,666,561
2017-01-23 2017-01-19 16.213 1,812,314 +103,437 0.30% 29,382,597
2017-01-20 2017-01-18 16.628 1,708,877 +9,381 0.28% 28,415,998
2017-01-19 2017-01-17 16.595 1,699,496 -8,178 0.28% 28,203,486
2017-01-18 2017-01-16 16.362 1,707,674 +21,409 0.28% 27,941,658
2017-01-17 2017-01-13 16.628 1,686,265 +369,246 0.28% 28,039,995
2017-01-16 2017-01-12 16.761 1,317,019 -90,447 0.22% 22,075,202
2017-01-13 2017-01-11 16.695 1,407,466 -11,547 0.23% 23,497,612
2017-01-12 2017-01-10 16.279 1,419,013 +19,966 0.23% 23,100,489
2017-01-11 2017-01-09 16.046 1,399,047 -10,103 0.23% 22,449,761
2017-01-10 2017-01-06 15.880 1,409,150 -14,674 0.23% 22,377,559
2017-01-09 2017-01-05 15.564 1,423,824 +66,633 0.23% 22,160,741
2017-01-06 2017-01-04 15.531 1,357,191 +27,182 0.22% 21,078,512
2017-01-05 2017-01-03 15.664 1,330,009 +963 0.22% 20,833,277
2017-01-04 2016-12-30 15.597 1,329,046 -32,715 0.22% 20,729,793
2017-01-03 2016-12-29 15.149 1,361,761 +37,044 0.22% 20,628,677
2016-12-30 2016-12-28 15.082 1,324,717 +54,846 0.22% 19,979,403
2016-12-29 2016-12-23 15.115 1,269,871 +481 0.21% 19,194,447
2016-12-28 2016-12-22 15.132 1,269,390 +7,217 0.21% 19,208,284
2016-12-23 2016-12-21 15.365 1,262,173 +25,979 0.21% 19,392,909
2016-12-22 2016-12-20 15.282 1,236,194 +7,457 0.20% 18,890,970
2016-12-21 2016-12-19 15.564 1,228,737 +5,774 0.20% 19,124,359
2016-12-20 2016-12-16 15.997 1,222,963 -25,018 0.20% 19,563,227
2016-12-19 2016-12-15 15.814 1,247,981 -6,495 0.20% 19,735,158
2016-12-16 2016-12-14 16.096 1,254,476 -27,422 0.21% 20,192,488
2016-12-15 2016-12-13 16.213 1,281,898 +5,292 0.21% 20,783,094
2016-12-14 2016-12-12 16.512 1,276,606 -69,039 0.21% 21,079,400
2016-12-13 2016-12-09 16.761 1,345,645 +106,324 0.22% 22,555,016
2016-12-12 2016-12-08 16.512 1,239,321 +46,427 0.20% 20,463,747
2016-12-09 2016-12-07 16.263 1,192,894 +23,333 0.20% 19,399,602
2016-12-08 2016-12-06 16.313 1,169,561 +19,966 0.19% 19,078,490
2016-12-07 2016-12-05 16.612 1,149,595 -2,165 0.19% 19,096,882
2016-12-06 2016-12-02 16.529 1,151,760 +16,839 0.19% 19,037,087
2016-12-05 2016-12-01 16.662 1,134,921 +94,296 0.19% 18,909,736
2016-12-02 2016-11-30 16.396 1,040,625 +36,804 0.17% 17,061,738
2016-12-01 2016-11-29 16.479 1,003,821 +14,674 0.16% 16,541,772
2016-11-30 2016-11-28 16.479 989,147 -4,811 0.16% 16,299,962
2016-11-29 2016-11-25 16.595 993,958 +13,471 0.16% 16,494,938
2016-11-28 2016-11-24 16.662 980,487 +1,202 0.16% 16,336,600
2016-11-25 2016-11-23 16.961 979,285 -481 0.16% 16,609,685
2016-11-24 2016-11-22 16.861 979,766 +16,117 0.16% 16,520,091
2016-11-23 2016-11-21 16.695 963,649 +50,275 0.16% 16,088,098
2016-11-18 2016-11-16 16.895 913,374 +25,258 0.15% 15,431,014
2016-11-17 2016-11-15 17.127 888,116 -5,051 0.15% 15,211,044
2016-11-16 2016-11-14 16.828 893,167 -20,688 0.15% 15,030,218
2016-11-15 2016-11-11 17.127 913,855 +13,712 0.15% 15,651,884
2016-11-14 2016-11-10 17.826 900,143 +53,643 0.15% 16,045,690
2016-11-11 2016-11-09 18.092 846,500 -20,688 0.14% 15,314,681
2016-11-10 2016-11-08 18.158 867,188 +13,712 0.14% 15,746,644
2016-11-09 2016-11-07 18.059 853,476 +8,178 0.14% 15,412,506
2016-11-08 2016-11-04 17.992 845,298 +963 0.14% 15,208,599
2016-11-07 2016-11-03 18.025 844,335 -2,165 0.14% 15,219,353
2016-11-04 2016-11-02 18.059 846,500 +162,372 0.14% 15,286,529
2016-11-03 2016-11-01 18.291 684,128 -4,811 0.11% 12,513,597
2016-11-02 2016-10-31 18.225 688,939 +5,773 0.11% 12,555,772
2016-11-01 2016-10-28 18.225 683,166 -19,244 0.11% 12,450,561
2016-10-31 2016-10-27 18.258 702,410 -191,238 0.12% 12,824,639
2016-10-28 2016-10-26 18.158 893,648 -20,688 0.15% 16,227,112
2016-10-27 2016-10-25 18.258 914,336 -1,203 0.15% 16,693,995
2016-10-26 2016-10-24 18.391 915,539 -11,306 0.15% 16,837,751
2016-10-25 2016-10-20 18.424 926,845 +45,946 0.15% 17,076,505
2016-10-24 2016-10-19 18.291 880,899 -12,268 0.14% 16,112,796
2016-10-20 2016-10-18 18.424 893,167 +131,100 0.15% 16,456,010
2016-10-19 2016-10-17 17.925 762,067 -23,333 0.12% 13,660,419
2016-10-18 2016-10-14 18.291 785,400 -7,939 0.13% 14,365,994
2016-10-17 2016-10-13 18.059 793,339 -9,381 0.13% 14,326,521
2016-10-14 2016-10-12 18.258 802,720 +70,241 0.13% 14,656,104
2016-10-13 2016-10-11 17.925 732,479 -25,498 0.12% 13,130,040
2016-10-12 2016-10-07 18.757 757,977 +13,952 0.12% 14,217,304
2016-10-11 2016-10-06 18.557 744,025 +39,931 0.12% 13,807,143
2016-10-07 2016-10-05 19.156 704,094 +74,330 0.12% 13,487,617
2016-10-06 2016-10-04 19.921 629,764 +722 0.10% 12,545,465
2016-10-05 2016-10-03 19.721 629,042 +41,134 0.10% 12,405,562
2016-10-04 2016-09-30 20.287 587,908 +6,255 0.10% 11,926,728
2016-10-03 2016-09-29 20.586 581,653 +51,478 0.10% 11,973,930
2016-09-30 2016-09-28 20.852 530,175 +77,698 0.09% 11,055,258
2016-09-29 2016-09-27 21.650 452,477 +43,299 0.07% 9,796,244
2016-09-28 2016-09-26 21.983 409,178 -42,818 0.07% 8,994,890
2016-09-27 2016-09-23 22.083 451,996 -23,815 0.07% 9,981,246
2016-09-26 2016-09-22 22.216 475,811 -11,787 0.08% 10,570,440
2016-09-23 2016-09-21 22.083 487,598 -14,673 0.08% 10,767,431
2016-09-22 2016-09-20 21.351 502,271 +24,295 0.08% 10,723,961
2016-09-21 2016-09-19 21.517 477,976 -20,928 0.08% 10,284,720
2016-09-20 2016-09-15 20.786 498,904 +14,433 0.08% 10,370,008
2016-09-19 2016-09-14 20.819 484,471 +21,650 0.08% 10,086,122
2016-09-15 2016-09-13 21.018 462,821 -15,395 0.08% 9,727,746
2016-09-14 2016-09-12 21.052 478,216 -23,815 0.08% 10,067,228
2016-09-13 2016-09-09 22.249 502,031 -31,271 0.08% 11,169,629
2016-09-12 2016-09-08 21.684 533,302 +22,611 0.09% 11,563,862
2016-09-09 2016-09-07 23.412 510,691 +5,533 0.08% 11,956,534
2016-09-08 2016-09-06 23.720 505,158 +10,329 0.08% 11,982,157
2016-09-07 2016-09-05 23.174 494,829 +29,301 0.08% 11,466,949
2016-09-06 2016-09-02 23.037 465,528 -45,944 0.08% 10,724,389
2016-09-05 2016-09-01 22.559 511,472 -14,767 0.09% 11,538,419
2016-09-02 2016-08-31 22.354 526,239 -8,673 0.09% 11,763,791
2016-09-01 2016-08-30 22.354 534,912 -39,380 0.09% 11,957,671
2016-08-31 2016-08-29 21.877 574,292 -21,097 0.10% 12,563,590
2016-08-30 2016-08-26 21.262 595,389 +53,210 0.10% 12,659,362
2016-08-29 2016-08-25 21.843 542,179 +81,339 0.09% 11,842,561
2016-08-26 2016-08-24 23.037 460,840 +43,365 0.08% 10,616,391
2016-08-25 2016-08-23 21.433 417,475 +3,516 0.07% 8,947,734
2016-08-24 2016-08-22 21.672 413,959 -2,344 0.07% 8,971,272
2016-08-23 2016-08-19 21.706 416,303 -5,861 0.07% 9,036,279
2016-08-22 2016-08-18 21.638 422,164 -24,378 0.07% 9,134,682
2016-08-19 2016-08-17 20.785 446,542 +11,017 0.08% 9,281,167
2016-08-17 2016-08-15 21.501 435,525 -14,064 0.07% 9,364,328
2016-08-16 2016-08-12 20.887 449,589 +8,204 0.08% 9,390,529
2016-08-15 2016-08-11 21.092 441,385 -3,985 0.07% 9,309,557
2016-08-12 2016-08-10 21.467 445,370 +11,017 0.07% 9,560,807
2016-08-11 2016-08-09 21.808 434,353 -28,597 0.07% 9,472,544
2016-08-10 2016-08-08 21.058 462,950 -189,165 0.08% 9,748,599
2016-08-09 2016-08-05 20.443 652,115 -2,578 0.11% 13,331,345
2016-08-08 2016-08-04 20.102 654,693 -1,641 0.11% 13,160,608
2016-08-05 2016-08-03 19.488 656,334 +4,688 0.11% 12,790,396
2016-08-04 2016-08-01 19.829 651,646 +13,127 0.11% 12,921,438
2016-08-03 2016-07-29 20.034 638,519 -1,641 0.11% 12,791,895
2016-07-29 2016-07-27 20.307 640,160 -86,261 0.11% 12,999,554
2016-07-28 2016-07-26 20.375 726,421 -1,876 0.12% 14,800,817
2016-07-27 2016-07-25 20.477 728,297 +3,751 0.12% 14,913,609
2016-07-25 2016-07-21 20.477 724,546 -40,083 0.12% 14,836,798
2016-07-22 2016-07-20 20.170 764,629 -25,082 0.13% 15,422,729
2016-07-21 2016-07-19 19.829 789,711 -12,189 0.13% 15,659,118
2016-07-20 2016-07-18 19.692 801,900 -66,102 0.13% 15,791,340
2016-07-19 2016-07-15 19.931 868,002 +41,490 0.15% 17,300,416
2016-07-18 2016-07-14 19.727 826,512 -169,475 0.14% 16,304,218
2016-07-15 2016-07-13 19.590 995,987 +54,382 0.17% 19,511,404
2016-07-14 2016-07-12 18.907 941,605 -47,584 0.16% 17,803,340
2016-07-13 2016-07-11 18.225 989,189 +30,941 0.17% 18,027,832
2016-07-12 2016-07-08 17.918 958,248 -89,308 0.16% 17,169,601
2016-07-11 2016-07-07 17.269 1,047,556 +1,875 0.18% 18,090,507
2016-07-08 2016-07-06 17.099 1,045,681 -67,509 0.18% 17,879,687
2016-07-07 2016-07-05 16.877 1,113,190 -66,571 0.19% 18,787,049
2016-07-06 2016-07-04 16.877 1,179,761 -234 0.20% 19,910,552
2016-07-05 2016-06-30 16.672 1,179,995 -11,017 0.20% 19,672,869
2016-07-04 2016-06-29 16.365 1,191,012 -40,083 0.20% 19,490,713
2016-06-30 2016-06-28 20.406 1,231,095 +21,096 0.21% 25,121,707
2016-06-29 2016-06-27 20.368 1,209,999 +121,327 0.20% 24,645,413
2016-06-28 2016-06-24 20.065 1,088,672 -72,479 0.20% 21,844,481
2016-06-27 2016-06-23 20.406 1,161,151 -51,983 0.22% 23,694,431
2016-06-24 2016-06-22 20.103 1,213,134 +504,610 0.23% 24,387,771
2016-06-23 2016-06-21 20.065 708,524 +50,503 0.13% 14,216,715
2016-06-22 2016-06-20 19.687 658,021 +54,729 0.12% 12,954,239
2016-06-21 2016-06-17 19.232 603,292 +5,283 0.11% 11,602,727
2016-06-20 2016-06-16 19.005 598,009 -95,724 0.11% 11,365,283
2016-06-17 2016-06-15 19.460 693,733 -1,479 0.13% 13,499,705
2016-06-16 2016-06-14 19.384 695,212 -4,226 0.13% 13,475,846
2016-06-15 2016-06-13 19.157 699,438 +16,060 0.13% 13,398,882
2016-06-14 2016-06-10 19.232 683,378 -66,986 0.13% 13,142,970
2016-06-13 2016-06-08 19.952 750,364 -17,327 0.14% 14,971,021
2016-06-10 2016-06-07 20.141 767,691 -471,011 0.14% 15,462,044
2016-06-08 2016-06-06 19.914 1,238,702 +25,568 0.23% 24,667,287
2016-06-06 2016-06-02 19.535 1,213,134 +60,224 0.23% 23,698,851
2016-06-03 2016-06-01 19.687 1,152,910 -212 0.21% 22,696,953
2016-06-02 2016-05-31 19.535 1,153,122 +23,878 0.21% 22,526,503
2016-06-01 2016-05-30 19.460 1,129,244 +12,679 0.21% 21,974,536
2016-05-31 2016-05-27 19.384 1,116,565 -17,539 0.21% 21,643,265
2016-05-30 2016-05-26 19.005 1,134,104 -3,169 0.21% 21,553,878
2016-05-27 2016-05-25 18.778 1,137,273 +211 0.21% 21,355,769
2016-05-26 2016-05-24 18.759 1,137,062 -6,339 0.21% 21,330,283
2016-05-25 2016-05-23 18.778 1,143,401 +5,071 0.21% 21,470,841
2016-05-24 2016-05-20 18.740 1,138,330 +98,893 0.21% 21,332,522
2016-05-23 2016-05-19 18.570 1,039,437 -2,113 0.19% 19,302,164
2016-05-20 2016-05-18 18.854 1,041,550 +1,057 0.19% 19,637,142
2016-05-19 2016-05-17 18.740 1,040,493 +4,437 0.19% 19,499,037
2016-05-18 2016-05-16 18.399 1,036,056 -1,690 0.19% 19,062,871
2016-05-17 2016-05-13 18.418 1,037,746 +8,241 0.19% 19,113,610
2016-05-16 2016-05-12 18.513 1,029,505 +14,580 0.19% 19,059,264
2016-05-13 2016-05-11 18.892 1,014,925 +5,283 0.19% 19,173,584
2016-05-12 2016-05-10 18.967 1,009,642 +7,819 0.19% 19,150,228
2016-05-11 2016-05-09 19.119 1,001,823 +1,901 0.19% 19,153,634
2016-05-10 2016-05-06 19.308 999,922 +11,200 0.19% 19,306,569
2016-05-09 2016-05-05 20.027 988,722 +6,339 0.18% 19,801,527
2016-05-05 2016-05-03 20.406 982,383 -17,539 0.18% 20,046,493
2016-05-04 2016-04-29 20.557 999,922 +12,257 0.19% 20,555,818
2016-05-03 2016-04-28 20.860 987,665 -8,453 0.18% 20,602,982
2016-04-29 2016-04-27 20.671 996,118 -20,497 0.19% 20,590,754
2016-04-28 2016-04-26 20.482 1,016,615 +17,961 0.19% 20,822,007
2016-04-27 2016-04-25 20.860 998,654 -4,437 0.19% 20,832,215
2016-04-26 2016-04-22 20.785 1,003,091 +2,113 0.19% 20,848,821
2016-04-25 2016-04-21 20.898 1,000,978 +15,637 0.19% 20,918,591
2016-04-21 2016-04-19 21.087 985,341 -4,860 0.18% 20,778,326
2016-04-20 2016-04-18 20.860 990,201 -74,593 0.18% 20,655,883
2016-04-19 2016-04-15 20.860 1,064,794 +634 0.20% 22,211,915
2016-04-18 2016-04-14 21.163 1,064,160 +3,170 0.20% 22,520,994
2016-04-15 2016-04-13 21.352 1,060,990 +13,946 0.20% 22,654,747
2016-04-14 2016-04-12 21.050 1,047,044 +10,354 0.20% 22,039,845
2016-04-13 2016-04-11 21.504 1,036,690 -87,271 0.19% 22,292,874
2016-04-12 2016-04-08 20.785 1,123,961 +39,727 0.21% 23,361,052
2016-04-11 2016-04-07 20.406 1,084,234 +112,628 0.20% 22,124,863
2016-04-08 2016-04-06 21.125 971,606 +211,311 0.18% 20,525,474
2016-04-07 2016-04-05 20.444 760,295 +39,092 0.14% 15,543,353
2016-04-06 2016-04-01 20.671 721,203 -27,682 0.13% 14,907,986
2016-04-05 2016-03-31 21.050 748,885 +23,456 0.14% 15,763,721
2016-04-01 2016-03-30 21.050 725,429 +8,241 0.14% 15,269,982
2016-03-31 2016-03-29 20.255 717,188 +15,848 0.13% 14,526,320
2016-03-30 2016-03-24 20.482 701,340 +2,536 0.13% 14,364,638
2016-03-29 2016-03-23 20.822 698,804 +12,045 0.13% 14,550,800
2016-03-24 2016-03-22 21.163 686,759 -111,995 0.13% 14,533,994
2016-03-23 2016-03-21 21.617 798,754 -101,006 0.15% 17,267,043
2016-03-22 2016-03-18 21.466 899,760 +12,044 0.17% 19,314,281
2016-03-21 2016-03-17 20.633 887,716 -3,169 0.17% 18,316,368
2016-03-18 2016-03-16 20.217 890,885 +25,146 0.17% 18,010,747
2016-03-17 2016-03-15 20.330 865,739 -9,932 0.16% 17,600,706
2016-03-16 2016-03-14 21.012 875,671 -47,967 0.16% 18,399,362
2016-03-15 2016-03-11 19.687 923,638 +58,984 0.17% 18,183,352
2016-03-14 2016-03-10 18.721 864,654 +4,015 0.16% 16,187,414
2016-03-11 2016-03-09 18.740 860,639 +6,762 0.16% 16,128,539
2016-03-10 2016-03-08 18.627 853,877 +1,056 0.16% 15,904,837
2016-03-09 2016-03-07 18.532 852,821 -34,866 0.16% 15,804,450
2016-03-08 2016-03-04 18.456 887,687 -17,116 0.17% 16,383,372
2016-03-07 2016-03-03 18.475 904,803 +8,030 0.17% 16,716,397
2016-03-04 2016-03-02 18.097 896,773 -45,855 0.17% 16,228,532
2016-03-03 2016-03-01 17.491 942,628 +11,200 0.18% 16,487,360
2016-03-02 2016-02-29 17.377 931,428 +2,747 0.17% 16,185,674
2016-03-01 2016-02-26 17.339 928,681 -4,649 0.17% 16,102,780
2016-02-29 2016-02-25 16.715 933,330 +17,961 0.17% 15,600,365
2016-02-26 2016-02-24 17.264 915,369 -4,015 0.17% 15,802,648
2016-02-25 2016-02-23 17.207 919,384 +10,777 0.17% 15,819,751
2016-02-24 2016-02-22 17.642 908,607 -9,931 0.17% 16,029,900
2016-02-23 2016-02-19 17.623 918,538 +9,509 0.17% 16,187,718
2016-02-22 2016-02-18 17.510 909,029 +1,901 0.17% 15,916,893
2016-02-18 2016-02-16 16.923 907,128 +9,509 0.17% 15,351,291
2016-02-17 2016-02-15 16.677 897,619 -2,113 0.17% 14,969,482
2016-02-16 2016-02-12 15.598 899,732 +4,649 0.17% 14,033,926
2016-02-12 2016-02-05 16.241 895,083 -10,988 0.17% 14,537,489
2016-02-11 2016-02-04 15.920 906,071 -1,902 0.17% 14,424,376
2016-02-05 2016-02-03 15.314 907,973 +6,973 0.17% 13,904,657
2016-02-04 2016-02-02 15.976 901,000 -8,663 0.17% 14,394,814
2016-02-03 2016-02-01 15.863 909,663 +1,901 0.17% 14,429,901
2016-02-02 2016-01-29 15.749 907,762 -12,256 0.17% 14,296,645
2016-02-01 2016-01-28 15.087 920,018 +10,989 0.17% 13,880,128
2016-01-29 2016-01-27 15.181 909,029 +5,282 0.17% 13,800,376
2016-01-28 2016-01-26 14.689 903,747 +5,494 0.17% 13,275,394
2016-01-27 2016-01-25 15.238 898,253 -2,747 0.17% 13,687,791
2016-01-26 2016-01-22 15.446 901,000 -10,776 0.17% 13,917,261
2016-01-25 2016-01-21 14.405 911,776 +29,160 0.17% 13,134,442
2016-01-22 2016-01-20 15.125 882,616 +1,902 0.16% 13,349,266
2016-01-21 2016-01-19 15.598 880,714 -15,003 0.16% 13,737,286
2016-01-20 2016-01-18 14.784 895,717 -29,795 0.17% 13,242,216
2016-01-19 2016-01-15 15.428 925,512 -36,345 0.17% 14,278,365
2016-01-18 2016-01-14 15.844 961,857 +7,184 0.18% 15,239,643
2016-01-15 2016-01-13 15.693 954,673 +2,536 0.18% 14,981,248
2016-01-14 2016-01-12 15.844 952,137 -2,747 0.18% 15,085,639
2016-01-13 2016-01-11 15.806 954,884 -17,539 0.18% 15,093,012
2016-01-12 2016-01-08 16.677 972,423 +5,917 0.18% 16,216,979
2016-01-11 2016-01-07 16.601 966,506 +8,453 0.18% 16,045,120
2016-01-08 2016-01-06 17.510 958,053 -10,566 0.18% 16,775,292
2016-01-07 2016-01-05 17.377 968,619 +19,441 0.18% 16,831,952
2016-01-06 2016-01-04 17.150 949,178 -28,950 0.18% 16,278,511
2016-01-05 2015-12-31 18.078 978,128 -30,217 0.18% 17,682,264
2016-01-04 2015-12-29 17.907 1,008,345 +9,509 0.19% 18,056,730
2015-12-30 2015-12-28 18.021 998,836 +5,494 0.19% 17,999,894
2015-12-29 2015-12-24 18.191 993,342 -1,057 0.19% 18,070,119
2015-12-28 2015-12-22 18.172 994,399 +1,057 0.19% 18,070,523
2015-12-23 2015-12-21 18.172 993,342 +3,592 0.19% 18,051,315
2015-12-22 2015-12-18 18.021 989,750 -6,339 0.18% 17,836,157
2015-12-21 2015-12-17 18.191 996,089 -27,048 0.19% 18,120,090
2015-12-18 2015-12-16 17.548 1,023,137 -31,274 0.19% 17,953,633
2015-12-17 2015-12-15 17.320 1,054,411 -14,792 0.20% 18,262,904
2015-12-16 2015-12-14 16.582 1,069,203 +2,959 0.20% 17,729,770
2015-12-15 2015-12-11 16.942 1,066,244 +14,369 0.20% 18,064,188
2015-12-14 2015-12-10 17.434 1,051,875 -6,762 0.20% 18,338,448
2015-12-11 2015-12-09 18.172 1,058,637 +31,062 0.20% 19,237,876
2015-12-10 2015-12-08 18.248 1,027,575 -26,836 0.19% 18,751,214
2015-12-09 2015-12-07 17.718 1,054,411 +13,312 0.20% 18,682,053
2015-12-08 2015-12-04 17.794 1,041,099 -7,818 0.19% 18,525,021
2015-12-07 2015-12-03 17.623 1,048,917 -21,131 0.20% 18,485,433
2015-12-04 2015-12-02 17.718 1,070,048 +3,381 0.20% 18,959,109
2015-12-03 2015-12-01 17.415 1,066,667 -43,741 0.20% 18,576,141
2015-12-02 2015-11-30 16.525 1,110,408 -3,170 0.21% 18,349,982
2015-12-01 2015-11-27 16.336 1,113,578 -13,524 0.21% 18,191,573
2015-11-30 2015-11-26 17.037 1,127,102 -9,932 0.21% 19,201,915
2015-11-27 2015-11-25 16.923 1,137,034 +2,325 0.21% 19,241,981
2015-11-26 2015-11-24 16.885 1,134,709 -81,566 0.21% 19,159,676
2015-11-25 2015-11-23 16.847 1,216,275 -15,848 0.23% 20,490,880
2015-11-24 2015-11-20 16.525 1,232,123 +9,509 0.23% 20,361,376
2015-11-23 2015-11-19 16.488 1,222,614 -73,536 0.23% 20,157,949
2015-11-20 2015-11-18 16.090 1,296,150 +19,440 0.24% 20,855,135
2015-11-19 2015-11-17 15.749 1,276,710 +68,465 0.24% 20,107,330
2015-11-18 2015-11-16 15.238 1,208,245 -2,113 0.23% 18,411,523
2015-11-17 2015-11-13 15.181 1,210,358 -27,893 0.23% 18,374,987
2015-11-16 2015-11-12 15.371 1,238,251 +5,916 0.23% 19,032,837
2015-11-13 2015-11-11 15.428 1,232,335 -1,056 0.23% 19,011,886
2015-11-12 2015-11-10 15.333 1,233,391 -12,045 0.23% 18,911,440
2015-11-11 2015-11-09 15.541 1,245,436 -5,283 0.23% 19,355,455
2015-11-10 2015-11-06 15.446 1,250,719 -12,467 0.23% 19,319,182
2015-11-09 2015-11-05 15.428 1,263,186 +31,697 0.24% 19,487,841
2015-11-06 2015-11-04 15.181 1,231,489 +34,021 0.23% 18,695,786
2015-11-05 2015-11-03 15.503 1,197,468 -34,233 0.22% 18,564,644
2015-11-04 2015-11-02 14.576 1,231,701 -1,056 0.23% 17,952,909
2015-11-03 2015-10-30 14.614 1,232,757 +5,283 0.23% 18,014,972
2015-11-02 2015-10-29 14.651 1,227,474 +9,297 0.23% 17,984,240
2015-10-30 2015-10-28 14.746 1,218,177 +8,030 0.23% 17,963,323
2015-10-29 2015-10-27 15.125 1,210,147 +2,536 0.23% 18,303,061
2015-10-28 2015-10-26 15.087 1,207,611 -5,283 0.23% 18,218,986
2015-10-27 2015-10-23 14.898 1,212,894 -13,313 0.23% 18,069,095
2015-10-22 2015-10-19 14.822 1,226,207 -4,437 0.23% 18,174,579
2015-10-20 2015-10-16 14.765 1,230,644 -42,685 0.23% 18,170,457
2015-10-19 2015-10-15 14.727 1,273,329 +3,381 0.24% 18,752,494
2015-10-16 2015-10-14 14.727 1,269,948 -3,170 0.24% 18,702,702
2015-10-15 2015-10-13 14.765 1,273,118 -1,690 0.24% 18,797,586
2015-10-14 2015-10-12 14.803 1,274,808 -19,863 0.24% 18,870,802
2015-10-13 2015-10-09 14.462 1,294,671 +10,565 0.24% 18,723,697
2015-10-12 2015-10-08 14.216 1,284,106 -50,926 0.24% 18,254,907
2015-10-09 2015-10-07 14.481 1,335,032 -23,878 0.25% 19,332,674
2015-10-08 2015-10-06 14.046 1,358,910 -55,786 0.25% 19,086,813
2015-10-07 2015-10-05 14.008 1,414,696 +43,530 0.26% 19,816,806
2015-10-06 2015-10-02 13.932 1,371,166 +73,536 0.26% 19,103,224
2015-10-05 2015-09-30 13.288 1,297,630 -6,128 0.24% 17,243,555
2015-10-02 2015-09-29 12.853 1,303,758 +20,286 0.24% 16,757,359
2015-09-30 2015-09-25 13.459 1,283,472 +8,875 0.24% 17,274,076
2015-09-29 2015-09-24 13.554 1,274,597 -1,901 0.24% 17,275,266
2015-09-25 2015-09-23 13.648 1,276,498 +22,398 0.24% 17,421,848
2015-09-24 2015-09-22 14.046 1,254,100 -19,229 0.23% 17,614,685
2015-09-23 2015-09-21 13.932 1,273,329 +6,339 0.24% 17,740,149
2015-09-22 2015-09-18 14.027 1,266,990 -43,952 0.24% 17,771,751
2015-09-21 2015-09-17 13.648 1,310,942 -1,479 0.24% 17,891,945
2015-09-18 2015-09-16 13.667 1,312,421 -32,119 0.24% 17,936,974
2015-09-17 2015-09-15 14.581 1,344,540 +25,779 0.25% 19,604,272
2015-09-16 2015-09-14 15.019 1,318,761 +66,110 0.25% 19,806,300
2015-09-15 2015-09-11 14.879 1,252,651 +15,463 0.25% 18,638,742
2015-09-14 2015-09-10 14.800 1,237,188 -19,278 0.24% 18,310,088
2015-09-11 2015-09-09 14.919 1,256,466 -42,774 0.25% 18,745,562
2015-09-10 2015-09-08 14.501 1,299,240 -57,834 0.25% 18,840,251
2015-09-09 2015-09-07 13.684 1,357,074 -5,623 0.27% 18,570,610
2015-09-08 2015-09-04 13.445 1,362,697 +5,020 0.27% 18,321,836
2015-09-07 2015-09-02 13.684 1,357,677 +14,057 0.27% 18,578,862
2015-09-04 2015-09-01 14.023 1,343,620 -41,367 0.26% 18,841,481
2015-09-02 2015-08-31 14.103 1,384,987 +5,020 0.27% 19,531,917
2015-09-01 2015-08-28 14.322 1,379,967 +58,839 0.27% 19,763,484
2015-08-31 2015-08-27 14.202 1,321,128 -28,516 0.26% 18,762,916
2015-08-28 2015-08-26 13.286 1,349,644 -168,081 0.26% 17,931,267
2015-08-27 2015-08-25 12.748 1,517,725 +44,982 0.30% 19,348,129
2015-08-26 2015-08-24 12.967 1,472,743 +58,236 0.29% 19,097,383
2015-08-25 2015-08-21 13.804 1,414,507 -8,233 0.28% 19,525,594
2015-08-24 2015-08-20 14.421 1,422,740 +5,020 0.28% 20,517,764
2015-08-21 2015-08-19 14.541 1,417,720 +69,080 0.28% 20,614,805
2015-08-20 2015-08-18 14.840 1,348,640 -1,004 0.26% 20,013,278
2015-08-19 2015-08-17 14.999 1,349,644 -16,668 0.26% 20,243,244
2015-08-18 2015-08-14 15.138 1,366,312 +4,418 0.27% 20,683,755
2015-08-17 2015-08-13 15.118 1,361,894 +9,037 0.27% 20,589,746
2015-08-14 2015-08-12 15.238 1,352,857 -7,430 0.27% 20,614,805
2015-08-13 2015-08-11 15.756 1,360,287 -58,638 0.27% 21,432,506
2015-08-12 2015-08-10 15.537 1,418,925 +8,033 0.28% 22,045,500
2015-08-11 2015-08-07 15.318 1,410,892 +7,430 0.28% 21,611,555
2015-08-10 2015-08-06 15.039 1,403,462 +5,020 0.28% 21,106,369
2015-08-07 2015-08-05 15.557 1,398,442 -11,446 0.27% 21,755,116
2015-08-06 2015-08-04 15.138 1,409,888 +54,822 0.28% 21,343,425
2015-08-05 2015-08-03 15.298 1,355,066 -10,041 0.27% 20,729,441
2015-08-04 2015-07-31 15.437 1,365,107 -22,491 0.27% 21,073,385
2015-08-03 2015-07-30 15.457 1,387,598 +104,022 0.27% 21,448,222
2015-07-31 2015-07-29 15.636 1,283,576 +1,004 0.25% 20,070,452
2015-07-30 2015-07-28 15.338 1,282,572 +17,471 0.25% 19,671,541
2015-07-29 2015-07-27 15.855 1,265,101 +3,815 0.25% 20,058,765
2015-07-28 2015-07-24 16.473 1,261,286 -39,159 0.25% 20,777,103
2015-07-27 2015-07-23 16.413 1,300,445 +40,364 0.26% 21,344,457
2015-07-24 2015-07-22 16.851 1,260,081 +15,663 0.25% 21,234,143
2015-07-23 2015-07-21 17.090 1,244,418 -1,004 0.24% 21,267,649
2015-07-22 2015-07-20 17.150 1,245,422 +1,004 0.24% 21,359,230
2015-07-21 2015-07-17 17.270 1,244,418 -1,004 0.24% 21,490,736
2015-07-20 2015-07-16 17.329 1,245,422 +15,664 0.24% 21,582,497
2015-07-17 2015-07-15 16.891 1,229,758 +46,990 0.24% 20,772,149
2015-07-16 2015-07-14 17.588 1,182,768 -49,400 0.23% 20,803,010
2015-07-15 2015-07-13 17.529 1,232,168 -56,429 0.24% 21,598,247
2015-07-14 2015-07-10 16.712 1,288,597 -18,474 0.25% 21,535,006
2015-07-13 2015-07-09 16.473 1,307,071 +308,450 0.26% 21,531,317
2015-07-10 2015-07-08 15.158 998,621 +99,403 0.20% 15,137,399
2015-07-09 2015-07-07 16.732 899,218 -147,398 0.18% 15,045,624
2015-07-08 2015-07-06 17.827 1,046,616 -345,400 0.21% 18,658,482
2015-07-07 2015-07-03 18.186 1,392,016 +6,426 0.27% 25,315,174
2015-07-06 2015-07-02 18.923 1,385,590 -8,032 0.27% 26,219,491
2015-07-02 2015-06-29 18.724 1,393,622 -140,169 0.27% 26,093,886
2015-06-30 2015-06-26 18.684 1,533,791 +718,714 0.30% 28,657,278
2015-06-29 2015-06-25 19.122 815,077 -1,607 0.16% 15,586,040
2015-06-26 2015-06-24 19.321 816,684 -13,253 0.16% 15,779,444
2015-06-25 2015-06-23 19.361 829,937 -53,216 0.16% 16,068,573
2015-06-24 2015-06-22 19.262 883,153 +54,822 0.17% 17,010,941
2015-06-23 2015-06-19 19.062 828,331 -3,815 0.16% 15,789,987
2015-06-22 2015-06-18 19.321 832,146 -51,208 0.16% 16,078,191
2015-06-19 2015-06-17 19.102 883,354 -74,703 0.17% 16,874,049
2015-06-18 2015-06-16 18.305 958,057 -10,442 0.19% 17,537,706
2015-06-17 2015-06-15 18.564 968,499 -1,205 0.19% 17,979,640
2015-06-16 2015-06-12 18.843 969,704 -121,693 0.19% 18,272,427
2015-06-15 2015-06-11 18.166 1,091,397 +185,753 0.21% 19,826,384
2015-06-12 2015-06-10 18.166 905,644 +32,933 0.18% 16,451,984
2015-06-11 2015-06-09 18.545 872,711 +11,246 0.17% 16,184,007
2015-06-10 2015-06-08 19.062 861,465 -30,524 0.17% 16,421,601
2015-06-09 2015-06-05 18.784 891,989 +13,856 0.18% 16,754,717
2015-06-08 2015-06-04 19.242 878,133 -4,819 0.17% 16,896,756
2015-06-05 2015-06-03 19.421 882,952 -36,749 0.17% 17,147,769
2015-06-04 2015-06-02 19.620 919,701 -463,881 0.18% 18,044,664
2015-06-03 2015-06-01 18.624 1,383,582 +218,084 0.27% 25,768,102
2015-06-02 2015-05-29 18.086 1,165,498 +140,771 0.23% 21,079,645
2015-06-01 2015-05-28 18.883 1,024,727 +32,934 0.20% 19,350,065
2015-05-29 2015-05-27 19.421 991,793 +80,124 0.19% 19,261,565
2015-05-28 2015-05-26 19.799 911,669 -211,256 0.18% 18,050,510
2015-05-27 2015-05-22 19.023 1,122,925 -15,864 0.22% 21,360,924
2015-05-26 2015-05-21 18.863 1,138,789 -18,475 0.22% 21,481,231
2015-05-22 2015-05-20 19.102 1,157,264 -68,076 0.23% 22,106,346
2015-05-21 2015-05-19 19.182 1,225,340 +21,286 0.24% 23,504,381
2015-05-20 2015-05-18 19.202 1,204,054 -65,465 0.24% 23,120,058
2015-05-19 2015-05-15 19.421 1,269,519 +27,310 0.25% 24,655,268
2015-05-18 2015-05-14 19.421 1,242,209 -602 0.24% 24,124,882
2015-05-15 2015-05-13 19.381 1,242,811 -38,556 0.24% 24,087,063
2015-05-14 2015-05-12 19.262 1,281,367 -3,615 0.25% 24,681,180
2015-05-13 2015-05-11 19.819 1,284,982 +46,790 0.25% 25,467,484
2015-05-12 2015-05-08 19.620 1,238,192 +145,992 0.24% 24,293,503
2015-05-11 2015-05-07 18.823 1,092,200 -554,649 0.21% 20,558,901
2015-05-08 2015-05-06 19.242 1,646,849 +520,109 0.32% 31,688,145
2015-05-07 2015-05-05 19.660 1,126,740 -604,451 0.22% 22,151,686
2015-05-06 2015-05-04 20.795 1,731,191 +133,943 0.34% 36,000,737
2015-05-05 2015-04-30 19.760 1,597,248 +337,970 0.31% 31,560,941
2015-05-04 2015-04-29 18.525 1,259,278 -853,259 0.25% 23,327,622
2015-04-30 2015-04-28 18.584 2,112,537 +91,371 0.41% 39,260,143
2015-04-29 2015-04-27 18.764 2,021,166 +87,354 0.40% 37,924,407
2015-04-28 2015-04-24 18.086 1,933,812 +57,031 0.38% 34,975,668
2015-04-27 2015-04-23 18.086 1,876,781 +636,179 0.37% 33,944,183
2015-04-24 2015-04-22 18.266 1,240,602 -86,953 0.24% 22,660,408
2015-04-23 2015-04-21 17.608 1,327,555 +37,352 0.26% 23,376,027
2015-04-22 2015-04-20 17.369 1,290,203 -11,848 0.25% 22,409,927
2015-04-21 2015-04-17 18.405 1,302,051 +14,057 0.26% 23,964,362
2015-04-20 2015-04-16 18.664 1,287,994 -427,132 0.25% 24,039,163
2015-04-17 2015-04-15 18.465 1,715,126 +97,194 0.34% 31,669,534
2015-04-16 2015-04-14 18.764 1,617,932 -89,161 0.32% 30,358,274
2015-04-15 2015-04-13 19.441 1,707,093 -112,456 0.33% 33,187,376
2015-04-14 2015-04-10 17.489 1,819,549 -3,039 0.36% 31,821,759
2015-04-13 2015-04-09 17.210 1,822,588 -101,211 0.36% 31,366,652
2015-04-10 2015-04-08 16.612 1,923,799 +124,505 0.38% 31,958,888
2015-04-09 2015-04-02 16.194 1,799,294 -92,374 0.35% 29,137,923
2015-04-08 2015-04-01 16.055 1,891,668 +42,572 0.37% 30,370,076
2015-04-02 2015-03-31 15.836 1,849,096 +322,708 0.36% 29,281,445
2015-04-01 2015-03-30 15.955 1,526,388 +83,137 0.30% 24,353,611
2015-03-31 2015-03-27 15.577 1,443,251 -204,227 0.28% 22,480,943
2015-03-30 2015-03-26 14.959 1,647,478 +38,355 0.32% 24,644,810
2015-03-27 2015-03-25 15.118 1,609,123 +108,239 0.32% 24,327,469
2015-03-26 2015-03-24 15.318 1,500,884 -1,406 0.29% 22,990,022
2015-03-25 2015-03-23 15.457 1,502,290 +64,060 0.29% 23,221,026
2015-03-24 2015-03-20 15.397 1,438,230 +4,418 0.28% 22,144,901
2015-03-23 2015-03-19 15.158 1,433,812 -311,463 0.28% 21,734,156
2015-03-20 2015-03-18 15.158 1,745,275 +497,216 0.34% 26,455,406
2015-03-19 2015-03-17 16.055 1,248,059 -52,212 0.24% 20,037,156
2015-03-18 2015-03-16 17.369 1,300,271 +10,041 0.26% 22,584,801
2015-03-17 2015-03-13 17.588 1,290,230 -42,372 0.25% 22,693,096
2015-03-16 2015-03-12 17.170 1,332,602 +25,102 0.26% 22,880,928
2015-03-13 2015-03-11 17.190 1,307,500 -9,438 0.26% 22,475,968
2015-03-12 2015-03-10 17.150 1,316,938 +6,225 0.26% 22,585,744
2015-03-11 2015-03-09 17.369 1,310,713 +18,274 0.26% 22,766,172
2015-03-10 2015-03-06 17.369 1,292,439 +13,053 0.25% 22,448,765
2015-03-09 2015-03-05 17.409 1,279,386 +21,688 0.25% 22,273,011
2015-03-06 2015-03-04 17.648 1,257,698 -1,406 0.25% 22,196,066
2015-03-05 2015-03-03 17.827 1,259,104 -22,290 0.25% 22,446,599
2015-03-04 2015-03-02 18.086 1,281,394 +135,750 0.25% 23,175,785
2015-03-03 2015-02-27 17.967 1,145,644 +18,274 0.22% 20,583,638
2015-03-02 2015-02-26 18.146 1,127,370 -57,834 0.22% 20,457,415
2015-02-27 2015-02-25 17.688 1,185,204 -45,987 0.23% 20,963,896
2015-02-26 2015-02-24 17.529 1,231,191 -68,076 0.24% 21,581,122
2015-02-25 2015-02-23 17.549 1,299,267 -41,769 0.25% 22,800,283
2015-02-24 2015-02-18 17.509 1,341,036 +64,060 0.26% 23,479,845
2015-02-23 2015-02-16 17.588 1,276,976 +37,351 0.25% 22,459,979
2015-02-17 2015-02-13 17.608 1,239,625 -52,413 0.24% 21,827,727
2015-02-16 2015-02-12 17.329 1,292,038 +112,858 0.25% 22,390,328
2015-02-13 2015-02-11 17.489 1,179,180 +12,049 0.23% 20,622,463
2015-02-12 2015-02-10 17.509 1,167,131 -65,265 0.23% 20,434,988
2015-02-11 2015-02-09 17.170 1,232,396 +26,106 0.24% 21,160,380
2015-02-10 2015-02-06 17.449 1,206,290 +25,102 0.24% 21,048,529
2015-02-09 2015-02-05 17.768 1,181,188 -23,897 0.23% 20,986,973
2015-02-06 2015-02-04 17.449 1,205,085 +13,053 0.24% 21,027,503
2015-02-05 2015-02-03 17.529 1,192,032 -7,832 0.23% 20,894,717
2015-02-04 2015-02-02 17.369 1,199,864 +30,725 0.24% 20,840,802
2015-02-03 2015-01-30 17.549 1,169,139 +25,503 0.23% 20,516,722
2015-02-02 2015-01-29 17.668 1,143,636 -226,920 0.22% 20,205,861
2015-01-30 2015-01-28 17.887 1,370,556 +91,170 0.27% 24,515,403
2015-01-29 2015-01-27 17.967 1,279,386 -16,266 0.25% 22,986,563
2015-01-28 2015-01-26 18.086 1,295,652 +63,457 0.25% 23,433,660
2015-01-27 2015-01-23 18.365 1,232,195 -158,643 0.24% 22,629,569
2015-01-26 2015-01-22 18.126 1,390,838 +442,393 0.27% 25,210,639
2015-01-23 2015-01-21 18.226 948,445 -39,560 0.19% 17,286,185
2015-01-22 2015-01-20 17.947 988,005 -14,459 0.19% 17,731,678
2015-01-21 2015-01-19 17.728 1,002,464 +8,033 0.20% 17,771,525
2015-01-20 2015-01-16 18.286 994,431 -275,115 0.20% 18,183,741
2015-01-19 2015-01-15 18.863 1,269,546 +83,739 0.25% 23,947,729
2015-01-16 2015-01-14 19.242 1,185,807 +46,589 0.23% 22,816,922
2015-01-15 2015-01-13 19.301 1,139,218 -41,368 0.22% 21,988,547
2015-01-14 2015-01-12 19.082 1,180,586 -1,606 0.23% 22,528,333
2015-01-13 2015-01-09 19.242 1,182,192 -61,048 0.23% 22,747,363
2015-01-12 2015-01-08 19.003 1,243,240 +1,808 0.24% 23,624,861
2015-01-09 2015-01-07 19.341 1,241,432 +99,804 0.24% 24,010,880
2015-01-08 2015-01-06 20.317 1,141,628 -10,041 0.22% 23,194,803
2015-01-07 2015-01-05 20.477 1,151,669 -179,728 0.23% 23,582,330
2015-01-06 2015-01-02 20.038 1,331,397 +221,096 0.26% 26,679,118
2015-01-05 2014-12-31 18.903 1,110,301 +603 0.22% 20,988,087
2015-01-02 2014-12-29 18.704 1,109,698 -8,435 0.22% 20,755,649
2014-12-30 2014-12-24 18.126 1,118,133 -16,667 0.22% 20,267,527
2014-12-29 2014-12-22 18.266 1,134,800 -18,274 0.22% 20,727,865
2014-12-23 2014-12-19 18.325 1,153,074 +18,274 0.23% 21,130,556
2014-12-22 2014-12-18 18.425 1,134,800 -24,299 0.22% 20,908,697
2014-12-19 2014-12-17 18.186 1,159,099 +31,528 0.23% 21,079,350
2014-12-18 2014-12-16 18.246 1,127,571 -2,410 0.22% 20,573,363
2014-12-17 2014-12-15 18.365 1,129,981 +15,061 0.22% 20,752,383
2014-12-16 2014-12-12 18.425 1,114,920 -18,474 0.22% 20,542,408
2014-12-15 2014-12-11 18.345 1,133,394 -56,630 0.22% 20,792,488
2014-12-12 2014-12-10 18.784 1,190,024 +91,571 0.23% 22,352,872
2014-12-11 2014-12-09 19.222 1,098,453 -94,182 0.22% 21,114,204
2014-12-10 2014-12-08 19.282 1,192,635 +285,357 0.23% 22,995,816
2014-12-09 2014-12-05 19.042 907,278 -37,150 0.18% 17,276,835
2014-12-08 2014-12-04 19.142 944,428 -51,409 0.19% 18,078,324
2014-12-05 2014-12-03 19.222 995,837 -118,279 0.20% 19,141,743
2014-12-04 2014-12-02 19.262 1,114,116 +154,225 0.22% 21,459,658
2014-12-03 2014-12-01 18.843 959,891 +33,335 0.19% 18,087,518
2014-12-02 2014-11-28 19.082 926,556 -786,589 0.18% 17,680,848
2014-12-01 2014-11-27 18.465 1,713,145 +66,269 0.34% 31,632,956
2014-11-28 2014-11-26 18.525 1,646,876 +356,244 0.32% 30,507,721
2014-11-27 2014-11-25 17.987 1,290,632 +139,968 0.25% 23,214,327
2014-11-26 2014-11-24 18.266 1,150,664 +126,713 0.23% 21,017,632
2014-11-25 2014-11-21 16.353 1,023,951 +11,045 0.20% 16,745,119
2014-11-24 2014-11-20 16.094 1,012,906 +14,659 0.20% 16,302,208
2014-11-21 2014-11-19 16.652 998,247 -3,213 0.20% 16,623,031
2014-11-20 2014-11-18 16.951 1,001,460 -519,506 0.20% 16,975,754
2014-11-19 2014-11-17 16.951 1,520,966 -2,610 0.30% 25,781,904
2014-11-18 2014-11-14 16.991 1,523,576 -12,250 0.30% 25,886,842
2014-11-17 2014-11-13 16.772 1,535,826 +28,315 0.30% 25,758,467
2014-11-14 2014-11-12 16.951 1,507,511 +7,028 0.30% 25,553,828
2014-11-13 2014-11-11 16.891 1,500,483 -2,610 0.29% 25,345,032
2014-11-12 2014-11-10 17.031 1,503,093 +9,237 0.29% 25,598,698
2014-11-11 2014-11-07 16.951 1,493,856 +18,274 0.29% 25,322,362
2014-11-10 2014-11-06 17.011 1,475,582 +21,287 0.29% 25,100,775
2014-11-07 2014-11-05 17.210 1,454,295 +54,219 0.29% 25,028,347
2014-11-06 2014-11-04 17.827 1,400,076 -26,909 0.27% 24,959,769
2014-11-05 2014-11-03 17.529 1,426,985 -42,371 0.28% 25,013,127
2014-11-04 2014-10-31 16.831 1,469,356 -47,392 0.29% 24,731,454
2014-11-03 2014-10-30 16.553 1,516,748 +173,302 0.30% 25,106,164
2014-10-31 2014-10-29 16.533 1,343,446 +10,844 0.26% 22,210,801
2014-10-30 2014-10-28 16.353 1,332,602 -51,007 0.26% 21,792,624
2014-10-29 2014-10-27 15.935 1,383,609 +12,049 0.27% 22,048,004
2014-10-28 2014-10-24 16.094 1,371,560 +35,745 0.27% 22,074,561
2014-10-27 2014-10-23 16.194 1,335,815 +34,540 0.26% 21,632,304
2014-10-24 2014-10-22 16.075 1,301,275 -12,250 0.26% 20,917,440
2014-10-23 2014-10-21 16.035 1,313,525 +21,086 0.26% 21,062,026
2014-10-22 2014-10-20 16.094 1,292,439 -4,217 0.25% 20,801,149
2014-10-21 2014-10-17 15.796 1,296,656 -13,455 0.25% 20,481,600
2014-10-20 2014-10-16 15.975 1,310,111 -15,262 0.26% 20,928,995
2014-10-17 2014-10-15 15.975 1,325,373 -404,640 0.26% 21,172,805
2014-10-16 2014-10-14 15.855 1,730,013 -20,885 0.34% 27,430,160
2014-10-15 2014-10-13 15.537 1,750,898 +120,890 0.34% 27,203,286
2014-10-14 2014-10-10 16.254 1,630,008 -40,162 0.32% 26,493,895
2014-10-13 2014-10-09 16.373 1,670,170 +25,704 0.33% 27,346,290
2014-10-10 2014-10-08 16.353 1,644,466 +63,055 0.32% 26,892,673
2014-10-09 2014-10-07 16.692 1,581,411 +55,425 0.31% 26,397,007
2014-10-08 2014-10-06 17.011 1,525,986 -69,883 0.30% 25,958,186
2014-10-07 2014-10-03 16.891 1,595,869 -1,566,350 0.31% 26,956,221
2014-10-06 2014-09-30 15.636 3,162,219 +1,067,729 0.62% 49,445,584
2014-10-03 2014-09-29 15.736 2,094,490 +162,659 0.41% 32,958,793
2014-09-30 2014-09-26 16.134 1,931,831 +66,269 0.38% 31,168,799
2014-09-29 2014-09-25 16.174 1,865,562 +45,986 0.37% 30,173,913
2014-09-26 2014-09-24 16.353 1,819,576 +807,072 0.36% 29,756,323
2014-09-25 2014-09-23 16.692 1,012,504 -1,620,771 0.20% 16,900,777
2014-09-24 2014-09-22 16.274 2,633,275 +610,676 0.52% 42,853,292
2014-09-23 2014-09-19 17.031 2,022,599 +646,621 0.40% 34,446,239
2014-09-22 2014-09-18 17.210 1,375,978 +94,584 0.27% 23,680,515
2014-09-19 2014-09-17 17.688 1,281,394 +54,621 0.25% 22,665,305
2014-09-18 2014-09-16 17.867 1,226,773 +51,208 0.24% 21,919,092
2014-09-17 2014-09-15 18.047 1,175,565 +23,294 0.23% 21,214,889
2014-09-16 2014-09-12 18.305 1,152,271 +51,208 0.23% 21,092,888
2014-09-15 2014-09-11 18.545 1,101,063 -27,512 0.22% 20,418,685
2014-09-12 2014-09-10 18.365 1,128,575 +187,560 0.22% 20,726,562
2014-09-11 2014-09-08 18.883 941,015 +24,299 0.18% 17,769,320
2014-09-10 2014-09-05 19.082 916,716 +74,100 0.18% 17,493,078
2014-09-08 2014-09-04 19.361 842,616 -205,633 0.17% 16,314,053
2014-09-05 2014-09-03 19.062 1,048,249 +62,051 0.21% 19,982,154
2014-09-04 2014-09-02 18.684 986,198 +8,434 0.19% 18,426,076
2014-09-03 2014-09-01 18.485 977,764 +42,774 0.19% 18,073,736
2014-09-02 2014-08-29 18.604 934,990 -13,053 0.18% 17,394,813
2014-09-01 2014-08-28 18.863 948,043 +242,182 0.19% 17,883,146
2014-08-29 2014-08-27 19.282 705,861 +79,522 0.14% 13,610,073
2014-08-28 2014-08-26 19.999 626,339 +43,777 0.12% 12,525,904
2014-08-27 2014-08-25 21.552 582,562 -5,221 0.11% 12,555,538
2014-08-26 2014-08-22 21.552 587,783 +2,611 0.12% 12,668,062
2014-08-25 2014-08-21 21.433 585,172 +2,410 0.11% 12,541,853
2014-08-22 2014-08-20 21.632 582,762 +803 0.11% 12,606,280
2014-08-21 2014-08-19 21.552 581,959 -6,025 0.11% 12,542,542
2014-08-20 2014-08-18 21.433 587,984 -49,199 0.12% 12,602,122
2014-08-19 2014-08-15 21.194 637,183 +19,077 0.13% 13,504,289
2014-08-18 2014-08-14 21.234 618,106 +1,406 0.12% 13,124,600
2014-08-15 2014-08-13 21.871 616,700 +55,425 0.12% 13,487,834
2014-08-14 2014-08-12 21.672 561,275 +32,331 0.11% 12,163,835
2014-08-13 2014-08-11 21.871 528,944 +3,012 0.10% 11,568,524
2014-08-12 2014-08-08 21.234 525,932 +15,262 0.10% 11,167,416
2014-08-11 2014-08-07 21.353 510,670 +19,680 0.10% 10,904,382
2014-08-08 2014-08-06 21.712 490,990 -3,615 0.10% 10,660,193
2014-08-07 2014-08-05 21.751 494,605 -3,012 0.10% 10,758,384
2014-08-06 2014-08-04 22.349 497,617 +14,659 0.10% 11,121,260
2014-08-05 2014-08-01 22.628 482,958 -33,134 0.09% 10,928,325
2014-08-04 2014-07-31 22.787 516,092 +602 0.10% 11,760,318
2014-08-01 2014-07-30 22.030 515,490 -67,272 0.10% 11,356,416
2014-07-31 2014-07-29 22.190 582,762 +4,819 0.11% 12,931,304
2014-07-30 2014-07-28 22.588 577,943 +1,205 0.11% 13,054,612
2014-07-29 2014-07-25 22.070 576,738 +3,615 0.11% 12,728,706
2014-07-28 2014-07-24 22.230 573,123 +59,039 0.11% 12,740,250
2014-07-25 2014-07-23 22.070 514,084 +201 0.10% 11,345,921
2014-07-24 2014-07-22 21.512 513,883 -34,139 0.10% 11,054,877
2014-07-22 2014-07-18 20.835 548,022 +21,488 0.11% 11,418,146
2014-07-21 2014-07-17 20.955 526,534 -11,246 0.10% 11,033,367
2014-07-18 2014-07-16 21.034 537,780 -10,041 0.11% 11,311,872
2014-07-17 2014-07-15 21.034 547,821 -51,408 0.11% 11,523,078
2014-07-16 2014-07-14 20.795 599,229 -30,725 0.12% 12,461,182
2014-07-15 2014-07-11 20.238 629,954 -39,560 0.12% 12,748,775
2014-07-14 2014-07-10 20.437 669,514 -47,392 0.13% 13,682,736
2014-07-11 2014-07-09 20.317 716,906 +28,917 0.14% 14,565,597
2014-07-10 2014-07-08 20.756 687,989 +55,224 0.13% 14,279,570
2014-07-09 2014-07-07 21.234 632,765 -62,855 0.12% 13,435,863
2014-07-08 2014-07-04 20.915 695,620 -31,929 0.14% 14,548,803
2014-07-07 2014-07-03 20.357 727,549 +48,798 0.14% 14,810,818
2014-07-04 2014-07-02 19.580 678,751 -7,832 0.13% 13,290,151
2014-07-03 2014-06-30 19.062 686,583 -3,414 0.13% 13,087,928
2014-07-02 2014-06-27 18.803 689,997 +50,404 0.14% 12,974,335
2014-06-30 2014-06-26 18.843 639,593 -401 0.13% 12,052,045
2014-06-27 2014-06-25 18.724 639,994 +8,835 0.13% 11,983,113
2014-06-26 2014-06-24 18.744 631,159 -5,422 0.12% 11,830,261
2014-06-25 2014-06-23 18.684 636,581 -20,081 0.12% 11,893,849
2014-06-24 2014-06-20 18.604 656,662 -36,950 0.13% 12,216,722
2014-06-23 2014-06-19 18.903 693,612 +48,999 0.14% 13,111,390
2014-06-20 2014-06-18 19.321 644,613 +24,298 0.13% 12,454,799
2014-06-19 2014-06-17 19.540 620,315 +1,406 0.12% 12,121,244
2014-06-18 2014-06-16 19.540 618,909 +23,495 0.12% 12,093,770
2014-06-17 2014-06-13 19.819 595,414 -6,626 0.12% 11,800,707
2014-06-16 2014-06-12 19.760 602,040 -11,045 0.12% 11,896,054
2014-06-13 2014-06-11 19.819 613,085 +12,651 0.12% 12,150,935
2014-06-12 2014-06-10 19.859 600,434 +5,422 0.12% 11,924,120
2014-06-11 2014-06-09 19.899 595,012 -146,996 0.12% 11,840,148
2014-06-10 2014-06-06 19.999 742,008 +201 0.15% 14,839,122
2014-06-09 2014-06-05 20.317 741,807 -4,217 0.15% 15,071,519
2014-06-06 2014-06-04 23.080 746,024 +16,667 0.15% 17,218,062
2014-06-05 2014-06-03 23.080 729,357 +34,974 0.14% 16,833,391
2014-06-04 2014-05-30 22.530 694,383 +1,514 0.14% 15,644,623
2014-06-03 2014-05-29 22.150 692,869 -6,624 0.14% 15,346,920
2014-05-30 2014-05-28 22.234 699,493 -19,682 0.15% 15,552,776
2014-05-29 2014-05-27 22.192 719,175 +378 0.15% 15,959,993
2014-05-28 2014-05-26 22.234 718,797 -12,680 0.15% 15,981,989
2014-05-27 2014-05-23 21.896 731,477 -47,882 0.15% 16,016,560
2014-05-26 2014-05-22 21.262 779,359 +21,954 0.16% 16,570,834
2014-05-23 2014-05-21 20.818 757,405 -28,199 0.16% 15,767,877
2014-05-22 2014-05-20 20.755 785,604 +39,743 0.16% 16,305,120
2014-05-21 2014-05-19 21.093 745,861 +22,522 0.16% 15,732,483
2014-05-20 2014-05-16 21.431 723,339 +17,601 0.15% 15,502,033
2014-05-19 2014-05-15 21.685 705,738 +757 0.15% 15,303,814
2014-05-16 2014-05-14 21.896 704,981 -70,025 0.15% 15,436,399
2014-05-15 2014-05-13 21.178 775,006 -140,807 0.16% 16,412,759
2014-05-14 2014-05-12 20.459 915,813 +9,274 0.19% 18,736,608
2014-05-13 2014-05-09 20.290 906,539 +91,411 0.19% 18,393,592
2014-05-12 2014-05-08 20.501 815,128 -3,596 0.17% 16,711,151
2014-05-09 2014-05-07 20.332 818,724 +18,925 0.17% 16,646,442
2014-05-08 2014-05-05 21.135 799,799 +5,678 0.17% 16,904,007
2014-05-05 2014-04-30 21.389 794,121 -7,002 0.17% 16,985,409
2014-05-02 2014-04-29 21.431 801,123 -2,839 0.17% 17,169,038
2014-04-30 2014-04-28 21.114 803,962 +60,183 0.17% 16,975,002
2014-04-29 2014-04-25 22.530 743,779 -378 0.15% 16,757,527
2014-04-28 2014-04-24 22.826 744,157 -27,632 0.15% 16,986,236
2014-04-25 2014-04-23 22.488 771,789 +16,466 0.16% 17,355,976
2014-04-24 2014-04-22 23.164 755,323 +1,892 0.16% 17,496,536
2014-04-23 2014-04-17 23.164 753,431 +2,839 0.16% 17,452,709
2014-04-22 2014-04-16 23.080 750,592 -4,731 0.16% 17,323,490
2014-04-17 2014-04-15 23.037 755,323 -21,954 0.16% 17,400,752
2014-04-16 2014-04-14 23.587 777,277 +4,731 0.16% 18,333,646
2014-04-15 2014-04-11 23.756 772,546 +6,435 0.16% 18,352,679
2014-04-14 2014-04-10 24.306 766,111 -7,192 0.16% 18,620,801
2014-04-11 2014-04-09 24.644 773,303 +165,789 0.16% 19,057,111
2014-04-10 2014-04-08 24.517 607,514 -17,790 0.13% 14,894,403
2014-04-09 2014-04-07 23.925 625,304 -52,235 0.13% 14,960,512
2014-04-08 2014-04-04 23.502 677,539 +46,936 0.14% 15,923,844
2014-04-07 2014-04-03 24.263 630,603 -26,685 0.13% 15,300,539
2014-04-04 2014-04-02 24.390 657,288 -41,637 0.14% 16,031,359
2014-04-03 2014-04-01 23.249 698,925 +7,192 0.15% 16,249,204
2014-04-02 2014-03-31 23.629 691,733 -34,823 0.14% 16,345,158
2014-04-01 2014-03-28 22.023 726,556 +22,143 0.15% 16,000,945
2014-03-31 2014-03-27 21.727 704,413 -1,893 0.15% 15,304,858
2014-03-28 2014-03-26 21.812 706,306 +2,460 0.15% 15,405,699
2014-03-27 2014-03-25 21.600 703,846 -9,462 0.15% 15,203,282
2014-03-26 2014-03-24 21.981 713,308 -29,335 0.15% 15,679,032
2014-03-25 2014-03-21 21.516 742,643 +16,087 0.15% 15,978,525
2014-03-24 2014-03-20 20.586 726,556 +24,603 0.15% 14,956,737
2014-03-20 2014-03-18 20.459 701,953 -15,140 0.15% 14,361,249
2014-03-19 2014-03-17 20.121 717,093 -758 0.15% 14,428,502
2014-03-18 2014-03-14 20.227 717,851 -40,879 0.15% 14,519,614
2014-03-17 2014-03-13 20.628 758,730 +34,634 0.16% 15,651,137
2014-03-14 2014-03-12 21.135 724,096 -63,401 0.15% 15,304,000
2014-03-13 2014-03-11 21.135 787,497 +56,777 0.16% 16,644,001
2014-03-12 2014-03-10 21.347 730,720 -19,493 0.15% 15,598,441
2014-03-11 2014-03-07 21.643 750,213 -33,499 0.16% 16,236,535
2014-03-10 2014-03-06 22.108 783,712 +19,494 0.16% 17,325,948
2014-03-07 2014-03-05 21.347 764,218 +34,634 0.16% 16,313,512
2014-03-06 2014-03-04 21.643 729,584 +946 0.15% 15,790,071
2014-03-05 2014-03-03 21.643 728,638 +4,731 0.15% 15,769,597
2014-03-04 2014-02-28 22.234 723,907 -1,325 0.15% 16,095,606
2014-03-03 2014-02-27 22.023 725,232 +2,839 0.15% 15,971,786
2014-02-28 2014-02-26 22.446 722,393 -7,570 0.15% 16,214,623
2014-02-27 2014-02-25 21.643 729,963 -22,143 0.15% 15,798,273
2014-02-26 2014-02-24 22.023 752,106 +32,931 0.16% 16,563,633
2014-02-25 2014-02-21 22.995 719,175 -12,113 0.15% 16,537,593
2014-02-24 2014-02-20 23.080 731,288 -1,135 0.15% 16,877,958
2014-02-21 2014-02-19 23.418 732,423 -14,573 0.15% 17,151,834
2014-02-20 2014-02-18 22.995 746,996 +7,002 0.16% 17,177,343
2014-02-19 2014-02-17 23.418 739,994 -11,355 0.15% 17,329,131
2014-02-18 2014-02-14 23.207 751,349 -46,557 0.16% 17,436,241
2014-02-17 2014-02-13 22.615 797,906 +62,455 0.17% 18,044,478
2014-02-14 2014-02-12 23.502 735,451 -44,286 0.15% 17,284,919
2014-02-13 2014-02-11 22.826 779,737 -2,272 0.16% 17,798,390
2014-02-12 2014-02-10 21.896 782,009 -4,352 0.16% 17,123,018
2014-02-11 2014-02-07 21.643 786,361 +5,867 0.16% 17,018,871
2014-02-10 2014-02-06 21.431 780,494 -10,031 0.16% 16,726,934
2014-02-07 2014-02-05 20.966 790,525 -14,573 0.16% 16,574,334
2014-02-06 2014-02-04 21.220 805,098 +7,570 0.17% 17,084,068
2014-02-05 2014-01-30 21.769 797,528 +40,312 0.17% 17,361,689
2014-02-04 2014-01-28 21.558 757,216 -26,496 0.16% 16,324,082
2014-01-29 2014-01-27 21.685 783,712 -378 0.16% 16,994,668
2014-01-28 2014-01-24 21.896 784,090 +66,239 0.16% 17,168,584
2014-01-27 2014-01-23 22.403 717,851 -22,900 0.15% 16,082,331
2014-01-24 2014-01-22 23.080 740,751 +11,734 0.15% 17,096,362
2014-01-23 2014-01-21 22.488 729,017 -28,199 0.15% 16,394,120
2014-01-22 2014-01-20 21.769 757,216 +16,087 0.16% 16,484,122
2014-01-21 2014-01-17 22.277 741,129 +34,255 0.15% 16,509,854
2014-01-20 2014-01-16 22.784 706,874 +39,555 0.15% 16,105,328
2014-01-17 2014-01-15 23.333 667,319 +5,488 0.14% 15,570,816
2014-01-16 2014-01-14 23.460 661,831 +6,057 0.14% 15,526,691
2014-01-15 2014-01-13 23.502 655,774 -2,461 0.14% 15,412,312
2014-01-14 2014-01-10 23.587 658,235 +23,090 0.14% 15,525,800
2014-01-13 2014-01-09 23.798 635,145 -525,755 0.13% 15,115,416
2014-01-10 2014-01-08 23.207 1,160,900 +14,194 0.24% 26,940,520
2014-01-09 2014-01-07 22.150 1,146,706 +5,299 0.24% 25,399,326
2014-01-08 2014-01-06 22.953 1,141,407 -56,209 0.24% 26,198,666
2014-01-07 2014-01-03 23.629 1,197,616 +23,657 0.25% 28,298,812
2014-01-06 2014-01-02 23.756 1,173,959 +13,248 0.24% 27,888,686
2014-01-03 2013-12-31 23.967 1,160,711 +75,703 0.24% 27,819,286
2014-01-02 2013-12-27 24.052 1,085,008 -15,898 0.23% 26,096,606
2013-12-30 2013-12-24 23.714 1,100,906 +17,412 0.23% 26,106,696
2013-12-27 2013-12-20 24.179 1,083,494 -5,300 0.23% 26,197,591
2013-12-23 2013-12-19 24.094 1,088,794 +6,624 0.23% 26,233,690
2013-12-20 2013-12-18 24.475 1,082,170 +8,706 0.23% 26,485,786
2013-12-19 2013-12-17 24.432 1,073,464 -28,010 0.22% 26,227,333
2013-12-18 2013-12-16 24.137 1,101,474 +20,818 0.23% 26,585,766
2013-12-17 2013-12-13 24.432 1,080,656 +5,300 0.22% 26,403,051
2013-12-16 2013-12-12 24.390 1,075,356 +23,657 0.22% 26,228,104
2013-12-13 2013-12-11 24.813 1,051,699 -27,821 0.22% 26,095,665
2013-12-12 2013-12-10 24.517 1,079,520 +24,793 0.22% 26,466,560
2013-12-11 2013-12-09 24.771 1,054,727 +15,708 0.22% 26,126,215
2013-12-10 2013-12-06 25.405 1,039,019 +2,271 0.22% 26,395,918
2013-12-09 2013-12-05 25.193 1,036,748 +16,276 0.22% 26,119,104
2013-12-06 2013-12-04 25.024 1,020,472 +55,263 0.21% 25,536,514
2013-12-05 2013-12-03 25.574 965,209 +154,623 0.20% 24,684,001
2013-12-04 2013-12-02 25.870 810,586 +306,974 0.17% 20,969,561
2013-12-03 2013-11-29 26.335 503,612 -18,169 0.10% 13,262,425
2013-12-02 2013-11-28 25.996 521,781 +11,356 0.11% 13,564,450
2013-11-29 2013-11-27 25.827 510,425 +31,038 0.11% 13,182,930
2013-11-28 2013-11-26 26.081 479,387 +22,143 0.10% 12,502,885
2013-11-27 2013-11-25 26.377 457,244 +46,936 0.10% 12,060,670
2013-11-26 2013-11-22 26.757 410,308 +6,245 0.09% 10,978,740
2013-11-25 2013-11-21 27.053 404,063 +2,082 0.08% 10,931,201
2013-11-22 2013-11-20 27.518 401,981 -8,895 0.08% 11,061,788
2013-11-21 2013-11-19 27.349 410,876 -5,299 0.09% 11,237,090
2013-11-20 2013-11-18 27.983 416,175 +38,419 0.09% 11,645,893
2013-11-19 2013-11-15 27.518 377,756 -45,611 0.08% 10,395,160
2013-11-18 2013-11-14 26.631 423,367 +35,769 0.09% 11,274,476
2013-11-15 2013-11-13 26.546 387,598 -1,324 0.08% 10,289,162
2013-11-14 2013-11-12 26.926 388,922 +4,352 0.08% 10,472,268
2013-11-13 2013-11-11 26.926 384,570 +5,300 0.08% 10,355,085
2013-11-12 2013-11-08 26.969 379,270 -2,082 0.08% 10,228,407
2013-11-11 2013-11-07 27.391 381,352 +5,110 0.08% 10,445,755
2013-11-08 2013-11-06 27.307 376,242 +946 0.08% 10,273,977
2013-11-07 2013-11-05 27.603 375,296 +7,003 0.08% 10,359,193
2013-11-06 2013-11-04 27.434 368,293 +16,086 0.08% 10,103,619
2013-11-05 2013-11-01 28.237 352,207 +2,271 0.07% 9,945,194
2013-11-04 2013-10-31 28.744 349,936 -5,299 0.07% 10,058,572
2013-11-01 2013-10-30 27.687 355,235 -2,839 0.07% 9,835,487
2013-10-31 2013-10-29 27.265 358,074 -378 0.07% 9,762,731
2013-10-30 2013-10-28 27.180 358,452 -8,706 0.07% 9,742,733
2013-10-29 2013-10-25 26.461 367,158 +8,327 0.08% 9,715,522
2013-10-28 2013-10-24 26.292 358,831 +1,514 0.07% 9,434,506
2013-10-25 2013-10-23 26.842 357,317 -4,731 0.07% 9,591,051
2013-10-24 2013-10-22 28.068 362,048 +18,926 0.08% 10,161,856
2013-10-23 2013-10-21 28.575 343,122 -4,353 0.07% 9,804,695
2013-10-22 2013-10-18 28.448 347,475 +10,977 0.07% 9,885,017
2013-10-21 2013-10-17 28.955 336,498 +6,434 0.07% 9,743,430
2013-10-18 2013-10-16 28.913 330,064 -33,309 0.07% 9,543,179
2013-10-17 2013-10-15 28.744 363,373 -9,652 0.08% 10,444,806
2013-10-16 2013-10-11 28.321 373,025 -13,816 0.08% 10,564,563
2013-10-15 2013-10-10 28.237 386,841 -11,544 0.08% 10,923,147
2013-10-11 2013-10-09 28.279 398,385 +16,654 0.08% 11,265,952
2013-10-10 2013-10-08 28.744 381,731 -66,807 0.08% 10,972,489
2013-10-09 2013-10-07 26.335 448,538 -28,010 0.09% 11,812,072
2013-10-08 2013-10-04 26.461 476,548 -23,468 0.10% 12,610,137
2013-10-07 2013-10-03 26.039 500,016 +17,033 0.10% 13,019,773
2013-10-04 2013-10-02 25.785 482,983 +1,893 0.10% 12,453,760
2013-10-03 2013-09-30 25.616 481,090 -568 0.10% 12,323,605
2013-10-02 2013-09-27 25.701 481,658 +14,762 0.10% 12,378,875
2013-09-30 2013-09-26 25.447 466,896 +46,557 0.10% 11,881,067
2013-09-27 2013-09-25 26.166 420,339 +12,302 0.09% 10,998,391
2013-09-26 2013-09-24 26.588 408,037 -568 0.08% 10,848,982
2013-09-25 2013-09-23 27.053 408,605 -17,222 0.09% 11,054,076
2013-09-24 2013-09-19 26.842 425,827 -74,189 0.09% 11,429,987
2013-09-23 2013-09-18 26.673 500,016 +30,659 0.10% 13,336,813
2013-09-19 2013-09-17 27.053 469,357 -11,923 0.10% 12,697,613
2013-09-18 2013-09-16 26.673 481,280 -44,475 0.10% 12,837,072
2013-09-17 2013-09-13 26.546 525,755 +89,708 0.11% 13,956,672
2013-09-16 2013-09-12 26.842 436,047 +3,028 0.09% 11,704,311
2013-09-13 2013-09-11 27.180 433,019 -5,299 0.09% 11,769,465
2013-09-12 2013-09-10 27.629 438,318 -18,737 0.09% 12,110,462
2013-09-11 2013-09-09 26.389 457,055 +10,012 0.10% 12,061,256
2013-09-10 2013-09-06 26.218 447,043 +50,503 0.09% 11,720,568
2013-09-09 2013-09-05 26.603 396,540 +25,064 0.08% 10,549,121
2013-09-06 2013-09-04 27.073 371,476 +9,353 0.08% 10,057,114
2013-09-05 2013-09-03 26.860 362,123 +1,870 0.08% 9,726,457
2013-09-04 2013-09-02 26.517 360,253 -1,496 0.08% 9,552,965
2013-09-03 2013-08-30 27.073 361,749 -25,439 0.08% 9,793,771
2013-09-02 2013-08-29 25.705 387,188 -10,848 0.08% 9,952,570
2013-08-30 2013-08-28 25.192 398,036 +10,100 0.08% 10,027,128
2013-08-29 2013-08-27 26.261 387,936 -9,165 0.08% 10,187,494
2013-08-28 2013-08-26 26.175 397,101 +19,640 0.08% 10,394,206
2013-08-27 2013-08-23 26.090 377,461 -40,215 0.08% 9,847,836
2013-08-26 2013-08-22 25.876 417,676 +20,762 0.09% 10,807,713
2013-08-23 2013-08-21 26.774 396,914 -20,762 0.08% 10,626,975
2013-08-22 2013-08-20 26.945 417,676 -31,237 0.09% 11,254,312
2013-08-21 2013-08-19 27.672 448,913 -1,684 0.09% 12,422,396
2013-08-20 2013-08-16 27.800 450,597 -1,683 0.09% 12,526,812
2013-08-19 2013-08-15 27.800 452,280 +34,417 0.10% 12,573,600
2013-08-16 2013-08-13 28.613 417,863 +30,488 0.09% 11,956,359
2013-08-15 2013-08-12 28.014 387,375 +2,993 0.08% 10,852,050
2013-08-13 2013-08-09 27.458 384,382 +7,295 0.08% 10,554,483
2013-08-12 2013-08-08 26.902 377,087 +4,489 0.08% 10,144,511
2013-08-09 2013-08-07 26.860 372,598 -29,553 0.08% 10,007,810
2013-08-08 2013-08-06 26.517 402,151 +5,985 0.08% 10,663,990
2013-08-07 2013-08-05 27.031 396,166 -68,272 0.08% 10,708,612
2013-08-06 2013-08-02 26.774 464,438 -14,590 0.10% 12,434,862
2013-08-05 2013-08-01 26.047 479,028 +62,848 0.10% 12,477,199
2013-08-02 2013-07-31 25.790 416,180 -38,719 0.09% 10,733,402
2013-08-01 2013-07-30 24.165 454,899 +25,626 0.10% 10,992,648
2013-07-31 2013-07-29 23.823 429,273 -748 0.09% 10,226,515
2013-07-30 2013-07-26 24.208 430,021 -2,993 0.09% 10,409,862
2013-07-29 2013-07-25 24.550 433,014 +26,935 0.09% 10,630,476
2013-07-26 2013-07-24 24.379 406,079 +8,417 0.09% 9,899,751
2013-07-25 2013-07-23 24.593 397,662 -27,122 0.08% 9,779,594
2013-07-24 2013-07-22 23.438 424,784 +13,280 0.09% 9,956,062
2013-07-22 2013-07-18 24.336 411,504 -1,122 0.09% 10,014,407
2013-07-19 2013-07-17 23.395 412,626 -6,921 0.09% 9,653,456
2013-07-18 2013-07-16 23.267 419,547 +24,690 0.09% 9,761,542
2013-07-17 2013-07-15 24.037 394,857 -1,122 0.08% 9,491,067
2013-07-16 2013-07-12 23.823 395,979 -87,164 0.08% 9,433,356
2013-07-15 2013-07-11 23.823 483,143 +77,999 0.10% 11,509,853
2013-07-12 2013-07-10 21.727 405,144 -24,877 0.09% 8,802,621
2013-07-11 2013-07-09 21.364 430,021 +32,546 0.09% 9,186,796
2013-07-10 2013-07-08 21.898 397,475 -19,266 0.08% 8,703,996
2013-07-09 2013-07-05 22.411 416,741 +8,417 0.09% 9,339,775
2013-07-08 2013-07-04 22.283 408,324 +3,928 0.09% 9,098,746
2013-07-05 2013-07-03 22.027 404,396 +4,302 0.09% 8,907,441
2013-07-04 2013-07-02 22.967 400,094 +24,316 0.08% 9,189,147
2013-07-03 2013-06-28 23.994 375,778 +3,741 0.08% 9,016,399
2013-07-02 2013-06-27 23.096 372,037 +4,302 0.08% 8,592,485
2013-06-28 2013-06-26 22.668 367,735 +20,575 0.08% 8,335,847
2013-06-27 2013-06-25 22.112 347,160 +18,892 0.07% 7,676,427
2013-06-26 2013-06-24 22.454 328,268 +12,532 0.07% 7,371,006
2013-06-25 2013-06-21 24.721 315,736 +10,101 0.07% 7,805,322
2013-06-24 2013-06-20 25.320 305,635 +11,597 0.06% 7,738,623
2013-06-21 2013-06-19 26.817 294,038 +2,431 0.06% 7,885,149
2013-06-20 2013-06-18 27.587 291,607 -2,244 0.06% 8,044,454
2013-06-19 2013-06-17 26.902 293,851 +10,288 0.06% 7,905,270
2013-06-18 2013-06-14 26.988 283,563 -24,317 0.06% 7,652,755
2013-06-17 2013-06-13 25.748 307,880 -64,718 0.06% 7,927,146
2013-06-14 2013-06-11 26.004 372,598 -2,619 0.08% 9,689,090
2013-06-13 2013-06-10 27.244 375,217 -935 0.08% 10,222,587
2013-06-11 2013-06-07 27.458 376,152 -3,554 0.08% 10,328,501
2013-06-10 2013-06-06 27.202 379,706 +18,518 0.08% 10,328,648
2013-06-07 2013-06-05 27.972 361,188 +10,849 0.08% 10,102,991
2013-06-06 2013-06-04 31.471 350,339 -8,043 0.07% 11,025,688
2013-06-05 2013-06-03 31.695 358,382 +10,093 0.08% 11,359,032
2013-06-04 2013-05-31 32.367 348,289 +893 0.08% 11,273,011
2013-06-03 2013-05-30 31.292 347,396 +11,080 0.08% 10,870,859
2013-05-31 2013-05-29 32.009 336,316 -23,231 0.07% 10,765,035
2013-05-30 2013-05-28 31.785 359,547 +1,965 0.08% 11,428,149
2013-05-29 2013-05-27 30.979 357,582 -178 0.08% 11,077,547
2013-05-28 2013-05-24 31.248 357,760 -12,509 0.08% 11,179,158
2013-05-27 2013-05-23 31.471 370,269 -1,609 0.08% 11,652,914
2013-05-24 2013-05-22 31.874 371,878 +9,829 0.08% 11,853,384
2013-05-23 2013-05-21 32.277 362,049 +6,969 0.08% 11,685,963
2013-05-22 2013-05-20 32.546 355,080 -22,874 0.08% 11,556,398
2013-05-21 2013-05-16 31.292 377,954 +9,829 0.08% 11,827,093
2013-05-20 2013-05-15 31.606 368,125 +7,684 0.08% 11,634,879
2013-05-16 2013-05-14 32.546 360,441 -7,327 0.08% 11,730,877
2013-05-15 2013-05-13 32.456 367,768 -1,608 0.08% 11,936,412
2013-05-14 2013-05-10 32.815 369,376 -6,969 0.08% 12,120,890
2013-05-13 2013-05-09 32.725 376,345 -13,939 0.08% 12,315,879
2013-05-10 2013-05-08 33.128 390,284 +1,072 0.09% 12,929,280
2013-05-09 2013-05-07 32.412 389,212 +9,471 0.09% 12,614,983
2013-05-08 2013-05-06 32.635 379,741 +9,293 0.08% 12,393,013
2013-05-07 2013-05-03 32.009 370,448 -30,915 0.08% 11,857,556
2013-05-06 2013-05-02 31.695 401,363 +35,382 0.09% 12,721,328
2013-05-03 2013-04-30 31.427 365,981 -13,224 0.08% 11,501,580
2013-05-02 2013-04-29 30.979 379,205 +6,970 0.08% 11,747,407
2013-04-30 2013-04-26 31.113 372,235 +4,467 0.08% 11,581,475
2013-04-29 2013-04-25 31.606 367,768 +6,791 0.08% 11,623,596
2013-04-26 2013-04-24 31.964 360,977 -34,847 0.08% 11,538,241
2013-04-25 2013-04-23 31.203 395,824 +23,053 0.09% 12,350,848
2013-04-24 2013-04-22 32.322 372,771 -13,045 0.08% 12,048,728
2013-04-23 2013-04-19 31.830 385,816 -30,558 0.09% 12,280,377
2013-04-22 2013-04-18 30.845 416,374 +2,501 0.09% 12,842,947
2013-04-19 2013-04-17 30.621 413,873 +54,862 0.09% 12,673,164
2013-04-18 2013-04-16 30.845 359,011 -24,125 0.08% 11,073,600
2013-04-17 2013-04-15 29.233 383,136 +10,007 0.08% 11,200,258
2013-04-16 2013-04-12 30.352 373,129 +1,787 0.08% 11,325,322
2013-04-15 2013-04-11 30.128 371,342 +2,145 0.08% 11,187,963
2013-04-12 2013-04-10 30.755 369,197 +3,216 0.08% 11,354,729
2013-04-11 2013-04-09 30.487 365,981 -8,935 0.08% 11,157,516
2013-04-10 2013-04-08 29.860 374,916 -2,501 0.08% 11,194,938
2013-04-09 2013-04-05 28.830 377,417 +18,227 0.08% 10,881,010
2013-04-08 2013-04-03 30.666 359,190 -19,657 0.08% 11,014,802
2013-04-05 2013-04-02 29.726 378,847 -13,045 0.08% 11,261,437
2013-04-03 2013-03-28 29.144 391,892 -12,152 0.09% 11,421,135
2013-04-02 2013-03-27 28.875 404,044 +7,863 0.09% 11,666,760
2013-03-28 2013-03-26 28.383 396,181 +17,334 0.09% 11,244,620
2013-03-27 2013-03-25 28.606 378,847 -29,307 0.08% 10,837,437
2013-03-26 2013-03-22 29.278 408,154 +41,101 0.09% 11,949,884
2013-03-25 2013-03-21 28.696 367,053 -39,314 0.08% 10,532,917
2013-03-22 2013-03-20 27.308 406,367 +7,863 0.09% 11,097,116
2013-03-21 2013-03-19 25.383 398,504 +4,467 0.09% 10,115,273
2013-03-20 2013-03-18 25.338 394,037 -6,969 0.09% 9,984,247
2013-03-19 2013-03-15 25.965 401,006 -10,186 0.09% 10,412,158
2013-03-18 2013-03-14 25.741 411,192 +1,251 0.09% 10,584,598
2013-03-15 2013-03-13 25.831 409,941 +7,863 0.09% 10,589,100
2013-03-13 2013-03-11 26.681 402,078 -17,870 0.09% 10,727,992
2013-03-12 2013-03-08 27.129 419,948 -10,365 0.09% 11,392,788
2013-03-11 2013-03-07 26.860 430,313 -37,527 0.09% 11,558,397
2013-03-08 2013-03-06 26.368 467,840 -9,650 0.10% 12,336,004
2013-03-07 2013-03-05 25.786 477,490 -5,183 0.11% 12,312,568
2013-03-06 2013-03-04 25.920 482,673 +97,035 0.11% 12,511,041
2013-03-05 2013-03-01 29.099 385,638 +7,684 0.09% 11,221,607
2013-03-04 2013-02-28 29.457 377,954 -31,630 0.08% 11,133,372
2013-03-01 2013-02-27 27.935 409,584 +23,053 0.09% 11,441,671
2013-02-28 2013-02-26 27.219 386,531 -16,798 0.09% 10,520,825
2013-02-27 2013-02-25 27.353 403,329 +27,162 0.09% 11,032,210
2013-02-26 2013-02-22 28.472 376,167 +5,183 0.08% 10,710,252
2013-02-25 2013-02-21 27.935 370,984 -536 0.08% 10,363,385
2013-02-22 2013-02-20 28.383 371,520 +9,471 0.08% 10,544,678
2013-02-21 2013-02-19 28.069 362,049 -19,121 0.08% 10,162,411
2013-02-20 2013-02-18 28.785 381,170 +21,980 0.08% 10,972,145
2013-02-19 2013-02-15 29.860 359,190 +894 0.08% 10,725,362
2013-02-18 2013-02-14 29.681 358,296 +5,718 0.08% 10,634,507
2013-02-15 2013-02-08 29.099 352,578 +17,334 0.08% 10,259,600
2013-02-14 2013-02-07 29.278 335,244 -5,897 0.07% 9,815,233
2013-02-08 2013-02-06 30.666 341,141 -179 0.08% 10,461,317
2013-02-07 2013-02-05 30.442 341,320 +4,646 0.08% 10,390,406
2013-02-06 2013-02-04 31.203 336,674 -9,292 0.07% 10,505,198
2013-02-05 2013-02-01 31.203 345,966 +1,608 0.08% 10,795,135
2013-02-04 2013-01-31 31.516 344,358 +3,038 0.08% 10,852,873
2013-02-01 2013-01-30 32.322 341,320 +179 0.08% 11,032,166
2013-01-31 2013-01-29 31.516 341,141 -7,327 0.08% 10,751,485
2013-01-30 2013-01-28 30.845 348,468 +3,932 0.08% 10,748,404
2013-01-29 2013-01-25 31.069 344,536 +3,574 0.08% 10,704,243
2013-01-28 2013-01-24 32.143 340,962 +13,760 0.08% 10,959,539
2013-01-25 2013-01-23 32.277 327,202 +9,471 0.07% 10,561,196
2013-01-24 2013-01-22 33.441 317,731 -22,159 0.07% 10,625,321
2013-01-23 2013-01-21 33.173 339,890 -13,760 0.07% 11,275,050
2013-01-22 2013-01-18 32.098 353,650 +10,186 0.08% 11,351,538
2013-01-21 2013-01-17 32.009 343,464 +16,083 0.08% 10,993,833
2013-01-18 2013-01-16 33.083 327,381 +4,825 0.07% 10,830,781
2013-01-17 2013-01-15 33.038 322,556 -36,991 0.07% 10,656,715
2013-01-16 2013-01-14 32.233 359,547 -12,867 0.08% 11,589,109
2013-01-15 2013-01-11 31.561 372,414 +8,935 0.08% 11,753,765
2013-01-14 2013-01-10 32.546 363,479 +8,399 0.08% 11,829,751
2013-01-11 2013-01-09 33.262 355,080 +37,349 0.08% 11,810,734
2013-01-10 2013-01-08 33.352 317,731 +43,603 0.07% 10,596,873
2013-01-09 2013-01-07 34.516 274,128 +26,448 0.06% 9,461,710
2013-01-08 2013-01-04 33.889 247,680 -22,695 0.05% 8,393,608
2013-01-07 2013-01-03 32.949 270,375 -11,616 0.06% 8,908,534
2013-01-04 2013-01-02 30.845 281,991 -1,251 0.06% 8,697,939
2013-01-03 2012-12-31 28.875 283,242 +8,935 0.06% 8,178,605
2013-01-02 2012-12-27 29.054 274,307 +1,072 0.06% 7,969,727
2012-12-28 2012-12-24 28.830 273,235 -21,801 0.06% 7,877,421
2012-12-27 2012-12-20 29.054 295,036 +1,429 0.07% 8,571,989
2012-12-21 2012-12-19 27.890 293,607 +12,688 0.06% 8,188,726
2012-12-20 2012-12-18 27.756 280,919 +3,038 0.06% 7,797,128
2012-12-19 2012-12-17 28.875 277,881 -44,318 0.06% 8,023,806
2012-12-18 2012-12-14 28.651 322,199 -37,170 0.07% 9,231,367
2012-12-17 2012-12-13 28.383 359,369 -8,399 0.08% 10,199,802
2012-12-14 2012-12-12 28.606 367,768 +19,300 0.08% 10,520,507
2012-12-13 2012-12-11 28.517 348,468 +2,859 0.08% 9,937,204
2012-12-12 2012-12-10 28.651 345,609 +7,148 0.08% 9,902,090
2012-12-11 2012-12-07 29.099 338,461 -7,326 0.07% 9,848,812
2012-12-10 2012-12-06 28.696 345,787 -5,004 0.08% 9,922,670
2012-12-07 2012-12-05 28.606 350,791 +6,612 0.08% 10,034,857
2012-12-06 2012-12-04 27.845 344,179 +35,204 0.08% 9,583,775
2012-12-05 2012-12-03 28.203 308,975 +18,943 0.07% 8,714,165
2012-12-04 2012-11-30 29.591 290,032 +18,227 0.06% 8,582,410
2012-12-03 2012-11-29 27.532 271,805 -57,006 0.06% 7,483,322
2012-11-30 2012-11-28 26.055 328,811 -54,146 0.07% 8,567,048
2012-11-29 2012-11-27 24.577 382,957 -8,757 0.08% 9,412,050
2012-11-28 2012-11-26 24.174 391,714 +63,976 0.09% 9,469,449
2012-11-27 2012-11-23 24.622 327,738 -83,990 0.07% 8,069,588
2012-11-26 2012-11-22 24.353 411,728 -4,646 0.09% 10,027,004
2012-11-23 2012-11-21 23.861 416,374 +30,379 0.09% 9,935,110
2012-11-22 2012-11-20 22.876 385,995 +20,908 0.09% 8,830,076
2012-11-21 2012-11-19 23.592 365,087 -38,421 0.08% 8,613,286
2012-11-20 2012-11-16 23.727 403,508 -7,148 0.09% 9,573,922
2012-11-19 2012-11-15 23.727 410,656 -7,505 0.09% 9,743,521
2012-11-16 2012-11-14 23.906 418,161 +8,577 0.09% 9,996,470
2012-11-15 2012-11-13 23.055 409,584 -32,523 0.09% 9,443,046
2012-11-14 2012-11-12 23.010 442,107 +2,323 0.10% 10,173,078
2012-11-13 2012-11-09 22.652 439,784 -37,170 0.10% 9,962,121
2012-11-12 2012-11-08 22.294 476,954 -53,075 0.11% 10,633,291
2012-11-09 2012-11-07 22.831 530,029 +30,380 0.12% 12,101,290
2012-11-08 2012-11-06 22.697 499,649 -7,327 0.11% 11,340,569
2012-11-07 2012-11-05 22.831 506,976 +2,144 0.11% 11,574,959
2012-11-06 2012-11-02 22.742 504,832 +22,695 0.11% 11,480,808
2012-11-05 2012-11-01 21.936 482,137 -8,399 0.11% 10,576,170
2012-11-02 2012-10-31 21.332 490,536 -6,969 0.11% 10,463,950
2012-11-01 2012-10-30 21.175 497,505 -9,828 0.11% 10,534,659
2012-10-31 2012-10-29 20.817 507,333 -1,430 0.11% 10,561,070
2012-10-30 2012-10-26 20.794 508,763 +715 0.11% 10,579,450
2012-10-29 2012-10-25 21.376 508,048 -16,262 0.11% 10,860,254
2012-10-26 2012-10-24 21.309 524,310 +16,798 0.12% 11,172,670
2012-10-25 2012-10-22 21.041 507,512 -20,551 0.11% 10,678,397
2012-10-24 2012-10-19 20.974 528,063 +25,912 0.12% 11,075,344
2012-10-22 2012-10-18 21.130 502,151 -81,309 0.11% 10,610,557
2012-10-19 2012-10-17 20.347 583,460 +11,437 0.13% 11,871,534
2012-10-18 2012-10-16 20.526 572,023 -47,535 0.13% 11,741,260
2012-10-17 2012-10-15 19.496 619,558 +2,681 0.14% 12,079,028
2012-10-16 2012-10-12 19.541 616,877 +13,760 0.14% 12,054,375
2012-10-15 2012-10-11 19.429 603,117 +80,237 0.13% 11,717,991
2012-10-12 2012-10-10 19.340 522,880 +7,862 0.12% 10,112,247
2012-10-11 2012-10-09 19.429 515,018 +76,842 0.11% 10,006,311
2012-10-10 2012-10-08 19.631 438,176 +13,045 0.10% 8,601,616
2012-10-09 2012-10-05 19.899 425,131 -22,695 0.09% 8,459,728
2012-10-08 2012-10-04 19.787 447,826 +14,475 0.10% 8,861,218
2012-10-05 2012-10-03 19.832 433,351 -31,809 0.10% 8,594,199
2012-10-04 2012-09-28 19.989 465,160 +20,551 0.10% 9,297,918
2012-10-03 2012-09-27 19.631 444,609 +7,148 0.10% 8,727,899
2012-09-28 2012-09-26 19.698 437,461 -6,433 0.10% 8,616,956
2012-09-27 2012-09-25 19.810 443,894 +7,684 0.10% 8,793,351
2012-09-26 2012-09-24 19.675 436,210 +27,877 0.10% 8,582,551
2012-09-25 2012-09-21 19.899 408,333 +13,581 0.09% 8,125,463
2012-09-24 2012-09-20 19.877 394,752 +13,403 0.09% 7,846,377
2012-09-21 2012-09-19 20.302 381,349 +17,870 0.08% 7,742,153
2012-09-20 2012-09-18 20.817 363,479 -2,680 0.08% 7,566,485
2012-09-19 2012-09-17 20.750 366,159 -2,323 0.08% 7,597,686
2012-09-18 2012-09-14 21.757 368,482 +18,406 0.08% 8,017,047
2012-09-17 2012-09-13 21.018 350,076 +22,338 0.08% 7,358,000
2012-09-14 2012-09-12 20.414 327,738 +6,254 0.07% 6,690,422
2012-09-13 2012-09-11 20.056 321,484 -3,574 0.07% 6,447,617
2012-09-12 2012-09-10 20.503 325,058 -2,859 0.07% 6,664,817
2012-09-11 2012-09-07 20.481 327,917 -2,323 0.07% 6,716,096
2012-09-10 2012-09-06 19.384 330,240 +2,502 0.07% 6,401,466
2012-09-07 2012-09-05 20.020 327,738 +9,828 0.07% 6,561,290
2012-09-06 2012-09-04 20.315 317,910 -1,232 0.07% 6,458,342
2012-09-05 2012-09-03 20.701 319,142 +7,049 0.07% 6,606,518
2012-09-04 2012-08-31 20.338 312,093 +881 0.07% 6,347,254
2012-09-03 2012-08-30 20.338 311,212 -9,869 0.07% 6,329,336
2012-08-31 2012-08-29 20.043 321,081 -3,701 0.07% 6,435,305
2012-08-30 2012-08-28 20.315 324,782 -12,335 0.07% 6,597,947
2012-08-29 2012-08-27 20.111 337,117 +2,467 0.08% 6,779,665
2012-08-28 2012-08-24 20.292 334,650 +2,643 0.07% 6,790,820
2012-08-27 2012-08-23 20.610 332,007 -7,754 0.07% 6,842,691
2012-08-24 2012-08-22 20.428 339,761 +16,565 0.08% 6,940,806
2012-08-23 2012-08-21 20.655 323,196 +11,984 0.07% 6,675,768
2012-08-22 2012-08-20 20.769 311,212 +13,216 0.07% 6,463,552
2012-08-21 2012-08-17 21.223 297,996 -2,290 0.07% 6,324,350
2012-08-20 2012-08-16 20.860 300,286 +5,639 0.07% 6,263,895
2012-08-17 2012-08-15 21.586 294,647 +7,930 0.07% 6,360,282
2012-08-16 2012-08-14 21.881 286,717 -1,410 0.06% 6,273,708
2012-08-15 2012-08-13 22.085 288,127 +8,106 0.06% 6,363,421
2012-08-14 2012-08-10 22.381 280,021 +5,463 0.06% 6,267,024
2012-08-13 2012-08-09 22.744 274,558 -23,966 0.06% 6,244,471
2012-08-10 2012-08-08 21.768 298,524 -101,329 0.07% 6,498,179
2012-08-09 2012-08-07 21.745 399,853 -529 0.09% 8,694,802
2012-08-08 2012-08-06 21.927 400,382 +27,491 0.09% 8,779,009
2012-08-07 2012-08-03 21.450 372,891 +87,584 0.08% 7,998,482
2012-08-06 2012-08-02 21.654 285,307 +14,450 0.06% 6,178,096
2012-08-03 2012-08-01 22.630 270,857 -20,266 0.06% 6,129,557
2012-08-02 2012-07-31 22.449 291,123 -1,762 0.07% 6,535,317
2012-08-01 2012-07-30 22.154 292,885 +14,450 0.07% 6,488,447
2012-07-31 2012-07-27 23.107 278,435 -11,454 0.06% 6,433,769
2012-07-30 2012-07-26 21.790 289,889 -9,340 0.06% 6,316,795
2012-07-27 2012-07-25 21.200 299,229 +60,974 0.07% 6,343,726
2012-07-26 2012-07-24 22.244 238,255 +881 0.05% 5,299,830
2012-07-25 2012-07-23 22.676 237,374 +4,405 0.05% 5,382,605
2012-07-24 2012-07-20 23.152 232,969 +2,291 0.05% 5,393,767
2012-07-23 2012-07-19 23.425 230,678 +881 0.05% 5,403,557
2012-07-20 2012-07-18 23.606 229,797 -18,856 0.05% 5,424,648
2012-07-19 2012-07-17 24.514 248,653 -6,520 0.06% 6,095,528
2012-07-18 2012-07-16 24.015 255,173 -35,421 0.06% 6,127,936
2012-07-17 2012-07-13 23.107 290,594 +11,454 0.06% 6,714,725
2012-07-16 2012-07-12 22.971 279,140 -4,581 0.06% 6,412,043
2012-07-13 2012-07-11 23.425 283,721 +4,758 0.06% 6,646,072
2012-07-12 2012-07-10 24.151 278,963 +1,057 0.06% 6,737,241
2012-07-11 2012-07-09 24.060 277,906 +16,565 0.06% 6,686,481
2012-07-10 2012-07-06 24.923 261,341 -25,376 0.06% 6,513,340
2012-07-06 2012-07-04 24.423 286,717 +11,983 0.06% 7,002,604
2012-07-05 2012-07-03 23.742 274,734 -13,041 0.06% 6,522,858
2012-07-04 2012-06-29 23.107 287,775 +5,463 0.06% 6,649,587
2012-07-03 2012-06-28 22.426 282,312 -10,397 0.06% 6,331,114
2012-06-29 2012-06-27 23.288 292,709 +18,328 0.07% 6,816,749
2012-06-28 2012-06-26 22.925 274,381 -20,090 0.06% 6,290,269
2012-06-27 2012-06-25 22.131 294,471 -14,274 0.07% 6,516,899
2012-06-26 2012-06-22 22.676 308,745 -35,069 0.07% 7,000,987
2012-06-25 2012-06-21 22.608 343,814 +21,852 0.08% 7,772,786
2012-06-22 2012-06-20 24.015 321,962 +9,516 0.07% 7,731,863
2012-06-21 2012-06-19 24.514 312,446 +881 0.07% 7,659,361
2012-06-20 2012-06-18 24.514 311,565 +31,192 0.07% 7,637,764
2012-06-19 2012-06-15 24.605 280,373 -18,504 0.06% 6,898,574
2012-06-18 2012-06-14 23.924 298,877 -7,049 0.07% 7,150,344
2012-06-15 2012-06-13 24.832 305,926 -13,569 0.07% 7,596,745
2012-06-14 2012-06-12 24.741 319,495 +34,188 0.07% 7,904,682
2012-06-13 2012-06-11 24.469 285,307 -8,812 0.06% 6,981,119
2012-06-12 2012-06-08 23.561 294,119 -2,643 0.07% 6,929,697
2012-06-11 2012-06-07 22.562 296,762 -352 0.07% 6,695,585
2012-06-08 2012-06-06 22.925 297,114 -4,054 0.07% 6,811,431
2012-06-07 2012-06-05 21.790 301,168 -11,454 0.07% 6,562,569
2012-06-06 2012-06-04 21.632 312,622 -15,860 0.07% 6,762,484
2012-06-05 2012-06-01 22.744 328,482 -1,410 0.07% 7,470,904
2012-06-04 2012-05-31 23.198 329,892 -5,111 0.07% 7,652,732
2012-06-01 2012-05-30 25.820 335,003 +90,227 0.07% 8,649,624
2012-05-31 2012-05-29 25.392 244,776 -9,610 0.05% 6,215,253
2012-05-30 2012-05-28 23.585 254,386 +8,581 0.06% 5,999,618
2012-05-29 2012-05-25 23.252 245,805 +29,947 0.06% 5,715,422
2012-05-28 2012-05-24 23.490 215,858 +3,701 0.05% 5,070,418
2012-05-25 2012-05-23 23.109 212,157 +10,768 0.05% 4,902,779
2012-05-24 2012-05-22 23.014 201,389 -3,701 0.05% 4,634,787
2012-05-23 2012-05-21 21.706 205,090 +4,374 0.05% 4,451,783
2012-05-22 2012-05-18 21.706 200,716 +10,095 0.05% 4,356,839
2012-05-18 2012-05-16 22.919 190,621 +1,178 0.04% 4,368,843
2012-05-17 2012-05-15 24.536 189,443 +3,869 0.04% 4,648,116
2012-05-16 2012-05-14 24.060 185,574 -1,346 0.04% 4,464,947
2012-05-15 2012-05-11 24.013 186,920 +2,019 0.04% 4,488,444
2012-05-14 2012-05-10 24.583 184,901 -3,028 0.04% 4,545,467
2012-05-11 2012-05-09 24.441 187,929 +2,355 0.04% 4,593,097
2012-05-10 2012-05-08 25.296 185,574 -4,374 0.04% 4,694,372
2012-05-09 2012-05-07 24.964 189,948 -12,619 0.04% 4,741,795
2012-05-08 2012-05-04 25.439 202,567 -11,777 0.05% 5,153,131
2012-05-07 2012-05-03 25.344 214,344 -841 0.05% 5,432,344
2012-05-04 2012-05-02 24.869 215,185 -673 0.05% 5,351,338
2012-05-03 2012-04-30 24.631 215,858 +841 0.05% 5,316,755
2012-05-02 2012-04-27 24.345 215,017 -2,860 0.05% 5,234,696
2012-04-30 2012-04-26 24.203 217,877 -1,682 0.05% 5,273,244
2012-04-27 2012-04-25 23.918 219,559 -6,394 0.05% 5,251,313
2012-04-26 2012-04-24 23.014 225,953 +6,730 0.05% 5,200,106
2012-04-25 2012-04-23 23.014 219,223 -8,917 0.05% 5,045,221
2012-04-24 2012-04-20 23.299 228,140 +10,095 0.05% 5,315,526
2012-04-23 2012-04-19 23.442 218,045 -2,187 0.05% 5,111,422
2012-04-20 2012-04-18 23.418 220,232 -21,872 0.05% 5,157,454
2012-04-19 2012-04-17 24.013 242,104 +4,206 0.06% 5,813,558
2012-04-18 2012-04-16 23.751 237,898 +9,590 0.06% 5,650,345
2012-04-17 2012-04-13 24.488 228,308 +4,206 0.05% 5,590,840
2012-04-16 2012-04-12 24.155 224,102 -17,329 0.05% 5,413,251
2012-04-12 2012-04-10 24.013 241,431 +8,412 0.06% 5,797,398
2012-04-11 2012-04-05 24.250 233,019 +1,851 0.05% 5,650,804
2012-04-10 2012-04-03 23.751 231,168 -6,730 0.05% 5,490,500
2012-04-05 2012-04-02 22.253 237,898 -3,870 0.06% 5,294,017
2012-04-03 2012-03-30 21.992 241,768 -5,047 0.06% 5,316,909
2012-04-02 2012-03-29 21.397 246,815 +13,964 0.06% 5,281,202
2012-03-30 2012-03-28 21.659 232,851 -14,300 0.05% 5,043,305
2012-03-29 2012-03-27 22.325 247,151 -6,225 0.06% 5,517,555
2012-03-28 2012-03-26 21.588 253,376 +8,412 0.06% 5,469,782
2012-03-27 2012-03-23 21.540 244,964 +9,590 0.06% 5,276,539
2012-03-26 2012-03-22 21.706 235,374 -1,178 0.06% 5,109,142
2012-03-23 2012-03-21 21.421 236,552 -841 0.06% 5,067,224
2012-03-22 2012-03-20 22.111 237,393 +3,869 0.06% 5,248,915
2012-03-20 2012-03-16 22.895 233,524 +10,263 0.05% 5,346,585
2012-03-16 2012-03-14 23.632 223,261 -25,236 0.05% 5,276,160
2012-03-13 2012-03-09 24.013 248,497 -1,683 0.06% 5,967,071
2012-03-12 2012-03-08 23.537 250,180 +25,237 0.06% 5,888,525
2012-03-09 2012-03-07 23.038 224,943 -17,666 0.05% 5,182,210
2012-03-08 2012-03-06 22.657 242,609 -10,263 0.06% 5,496,909
2012-03-07 2012-03-05 23.038 252,872 +15,815 0.06% 5,825,634
2012-03-06 2012-03-02 22.895 237,057 +7,067 0.06% 5,427,474
2012-03-05 2012-03-01 22.396 229,990 -9,254 0.05% 5,150,846
2012-03-02 2012-02-29 24.345 239,244 -10,095 0.06% 5,824,514
2012-03-01 2012-02-28 24.441 249,339 -3,196 0.06% 6,093,994
2012-02-29 2012-02-27 24.441 252,535 -2,692 0.06% 6,172,106
2012-02-28 2012-02-24 24.250 255,227 -2,356 0.06% 6,189,356
2012-02-27 2012-02-23 23.965 257,583 -2,523 0.06% 6,173,002
2012-02-24 2012-02-22 23.822 260,106 -16,152 0.06% 6,196,362
2012-02-23 2012-02-21 22.586 276,258 +14,301 0.06% 6,239,606
2012-02-22 2012-02-20 22.467 261,957 -12,114 0.06% 5,885,462
2012-02-21 2012-02-17 21.944 274,071 -17,665 0.06% 6,014,278
2012-02-20 2012-02-16 21.279 291,736 +3,196 0.07% 6,207,715
2012-02-17 2012-02-15 21.350 288,540 -8,917 0.07% 6,160,289
2012-02-16 2012-02-14 20.565 297,457 -1,850 0.07% 6,117,289
2012-02-15 2012-02-13 19.781 299,307 -1,346 0.07% 5,920,507
2012-02-14 2012-02-10 20.969 300,653 +10,767 0.07% 6,304,532
2012-02-13 2012-02-09 21.374 289,886 -10,767 0.07% 6,195,918
2012-02-10 2012-02-08 20.209 300,653 -5,048 0.07% 6,075,796
2012-02-09 2012-02-07 18.853 305,701 +3,365 0.07% 5,763,533
2012-02-08 2012-02-06 19.400 302,336 -9,253 0.07% 5,865,415
2012-02-07 2012-02-03 19.448 311,589 +8,412 0.07% 6,059,742
2012-02-06 2012-02-02 18.853 303,177 -10,431 0.07% 5,715,946
2012-02-03 2012-02-01 18.164 313,608 -2,524 0.07% 5,696,383
2012-02-02 2012-01-31 18.069 316,132 -23,049 0.07% 5,712,165
2012-02-01 2012-01-30 17.451 339,181 -4,375 0.08% 5,918,972
2012-01-31 2012-01-27 18.544 343,556 -8,412 0.08% 6,371,048
2012-01-30 2012-01-26 19.044 351,968 -15,310 0.08% 6,702,771
2012-01-27 2012-01-20 17.689 367,278 -48,791 0.09% 6,496,606
2012-01-26 2012-01-19 16.999 416,069 +19,348 0.10% 7,072,779
2012-01-20 2012-01-18 16.809 396,721 +11,777 0.09% 6,668,426
2012-01-19 2012-01-17 16.856 384,944 -2,187 0.09% 6,488,772
2012-01-18 2012-01-16 15.929 387,131 +5,047 0.09% 6,166,681
2012-01-17 2012-01-13 16.381 382,084 -10,936 0.09% 6,258,882
2012-01-16 2012-01-12 15.644 393,020 -3,364 0.09% 6,148,359
2012-01-13 2012-01-11 15.430 396,384 -7,740 0.09% 6,116,170
2012-01-12 2012-01-10 15.240 404,124 -42,566 0.09% 6,158,733
2012-01-10 2012-01-06 14.003 446,690 +7,571 0.10% 6,255,186
2012-01-09 2012-01-05 14.336 439,119 +3,029 0.10% 6,295,326
2012-01-06 2012-01-04 14.764 436,090 -2,524 0.10% 6,438,526
2012-01-05 2012-01-03 14.836 438,614 +22,040 0.10% 6,507,075
2012-01-03 2011-12-29 14.645 416,574 +28,434 0.10% 6,100,867
2011-12-30 2011-12-28 15.192 388,140 -4,207 0.09% 5,896,686
2011-12-29 2011-12-23 15.549 392,347 +842 0.09% 6,100,519
2011-12-28 2011-12-22 15.168 391,505 -21,536 0.09% 5,938,499
2011-12-22 2011-12-20 14.645 413,041 -12,450 0.10% 6,049,125
2011-12-21 2011-12-19 14.788 425,491 +12,619 0.10% 6,292,156
2011-12-20 2011-12-16 15.359 412,872 -11,609 0.10% 6,341,130
2011-12-19 2011-12-15 14.503 424,481 +16,824 0.10% 6,156,116
2011-12-16 2011-12-14 14.836 407,657 -3,365 0.10% 6,047,811
2011-12-15 2011-12-13 14.931 411,022 -2,187 0.10% 6,136,820
2011-12-14 2011-12-12 14.954 413,209 -8,412 0.10% 6,179,298
2011-12-13 2011-12-09 14.978 421,621 +17,161 0.10% 6,315,118
2011-12-12 2011-12-08 15.858 404,460 +6,898 0.09% 6,413,869
2011-12-09 2011-12-07 15.691 397,562 +31,966 0.09% 6,238,318
2011-12-08 2011-12-06 15.834 365,596 +5,889 0.09% 5,788,878
2011-12-06 2011-12-02 16.690 359,707 -19,012 0.08% 6,003,503
2011-12-05 2011-12-01 16.357 378,719 -29,779 0.09% 6,194,756
2011-12-02 2011-11-30 14.503 408,498 +5,047 0.10% 5,924,320
2011-12-01 2011-11-29 14.574 403,451 -10,094 0.09% 5,879,901
2011-11-30 2011-11-28 14.384 413,545 -31,126 0.10% 5,948,355
2011-11-29 2011-11-25 13.908 444,671 -24,227 0.10% 6,184,625
2011-11-28 2011-11-24 14.027 468,898 +81,599 0.11% 6,577,322
2011-11-25 2011-11-23 14.146 387,299 -2,692 0.09% 5,478,757
2011-11-24 2011-11-22 14.645 389,991 +6,393 0.09% 5,711,550
2011-11-23 2011-11-21 14.645 383,598 -3,533 0.09% 5,617,923
2011-11-21 2011-11-17 15.050 387,131 +8,581 0.09% 5,826,133
2011-11-18 2011-11-16 15.549 378,550 -1,178 0.09% 5,885,993
2011-11-17 2011-11-15 16.405 379,728 +24,059 0.09% 6,229,317
2011-11-16 2011-11-14 16.928 355,669 +10,431 0.08% 6,020,668
2011-11-15 2011-11-11 16.214 345,238 -6,730 0.08% 5,597,855
2011-11-14 2011-11-10 16.524 351,968 -5,047 0.08% 5,815,763
2011-11-11 2011-11-09 17.641 357,015 -29,443 0.08% 6,298,093
2011-11-10 2011-11-08 17.356 386,458 -841 0.09% 6,707,240
2011-11-09 2011-11-07 17.807 387,299 -6,730 0.09% 6,896,788
2011-11-08 2011-11-04 17.498 394,029 -10,095 0.09% 6,894,848
2011-11-07 2011-11-03 16.952 404,124 -6,729 0.09% 6,850,510
2011-11-04 2011-11-02 17.118 410,853 +43,407 0.10% 7,032,952
2011-11-03 2011-11-01 17.070 367,446 +5,047 0.09% 6,272,442
2011-11-02 2011-10-31 18.283 362,399 +14,301 0.08% 6,625,704
2011-11-01 2011-10-28 18.687 348,098 -34,490 0.08% 6,504,932
2011-10-31 2011-10-27 17.308 382,588 +25,741 0.09% 6,621,882
2011-10-28 2011-10-26 16.547 356,847 -15,647 0.08% 5,904,865
2011-10-27 2011-10-25 15.929 372,494 -15,142 0.09% 5,933,525
2011-10-26 2011-10-24 15.739 387,636 -7,571 0.09% 6,100,997
2011-10-25 2011-10-21 15.121 395,207 -5,047 0.09% 5,975,861
2011-10-24 2011-10-20 15.240 400,254 -9,253 0.09% 6,099,755
2011-10-21 2011-10-19 15.263 409,507 +12,618 0.10% 6,250,504
2011-10-20 2011-10-18 15.406 396,889 +2,524 0.09% 6,114,526
2011-10-19 2011-10-17 16.642 394,365 +4,206 0.09% 6,563,192
2011-10-18 2011-10-14 16.262 390,159 -33,649 0.09% 6,344,778
2011-10-17 2011-10-13 16.880 423,808 +129,043 0.10% 7,153,955
2011-10-14 2011-10-12 16.214 294,765 -5,720 0.07% 4,779,462
2011-10-13 2011-10-11 15.240 300,485 +673 0.07% 4,579,305
2011-10-12 2011-10-10 14.954 299,812 -15,142 0.07% 4,483,512
2011-10-11 2011-10-07 15.263 314,954 -24,732 0.07% 4,807,296
2011-10-10 2011-10-06 14.479 339,686 +11,272 0.08% 4,918,285
2011-10-06 2011-10-03 13.575 328,414 -3,869 0.08% 4,458,374
2011-10-04 2011-09-30 13.837 332,283 -20,021 0.08% 4,597,797
2011-10-03 2011-09-28 13.932 352,304 -15,984 0.08% 4,908,332
2011-09-30 2011-09-27 13.361 368,288 +16,825 0.09% 4,920,878
2011-09-28 2011-09-26 13.243 351,463 -1,178 0.08% 4,654,291
2011-09-27 2011-09-23 14.217 352,641 -35,499 0.08% 5,013,635
2011-09-26 2011-09-22 14.289 388,140 -53,502 0.09% 5,546,022
2011-09-23 2011-09-21 15.644 441,642 +24,059 0.10% 6,908,996
2011-09-22 2011-09-20 16.642 417,583 -3,029 0.10% 6,949,596
2011-09-21 2011-09-19 17.023 420,612 -4,542 0.10% 7,160,006
2011-09-20 2011-09-16 17.332 425,154 -13,796 0.10% 7,368,728
2011-09-16 2011-09-14 17.142 438,950 -98,423 0.10% 7,524,351
2011-09-15 2011-09-12 17.570 537,373 -5,553 0.13% 9,441,456
2011-09-14 2011-09-09 19.736 542,926 +36,678 0.13% 10,715,267
2011-09-12 2011-09-08 19.810 506,248 +27,396 0.12% 10,028,619
2011-09-09 2011-09-07 20.006 478,852 +95,281 0.12% 9,579,833
2011-09-08 2011-09-06 20.545 383,571 +15,499 0.09% 7,880,545
2011-09-07 2011-09-05 20.619 368,072 +22,515 0.09% 7,589,187
2011-09-06 2011-09-02 21.648 345,557 +42,420 0.08% 7,480,780
2011-09-05 2011-09-01 22.801 303,137 -5,547 0.07% 6,911,755
2011-09-02 2011-08-31 23.021 308,684 -9,463 0.07% 7,106,343
2011-09-01 2011-08-30 22.482 318,147 -163 0.08% 7,152,595
2011-08-31 2011-08-29 21.967 318,310 +326 0.08% 6,992,376
2011-08-30 2011-08-26 21.869 317,984 -24,310 0.08% 6,954,030
2011-08-29 2011-08-25 21.722 342,294 -27,573 0.08% 7,435,317
2011-08-26 2011-08-24 21.428 369,867 +9,790 0.09% 7,925,442
2011-08-25 2011-08-23 22.286 360,077 +4,568 0.09% 8,024,643
2011-08-24 2011-08-22 21.354 355,509 +26,757 0.09% 7,591,633
2011-08-23 2011-08-19 21.354 328,752 +20,557 0.08% 7,020,257
2011-08-22 2011-08-18 22.212 308,195 +20,231 0.07% 6,845,738
2011-08-19 2011-08-17 23.095 287,964 +14,357 0.07% 6,650,519
2011-08-18 2011-08-16 24.051 273,607 -31,651 0.07% 6,580,557
2011-08-17 2011-08-15 23.070 305,258 -12,563 0.07% 7,042,440
2011-08-16 2011-08-12 21.624 317,821 -2,774 0.08% 6,872,546
2011-08-15 2011-08-11 21.820 320,595 +3,264 0.08% 6,995,411
2011-08-12 2011-08-10 22.090 317,331 -1,469 0.08% 7,009,770
2011-08-11 2011-08-09 22.188 318,800 -15,173 0.08% 7,073,484
2011-08-10 2011-08-08 22.752 333,973 -15,173 0.08% 7,598,464
2011-08-09 2011-08-05 23.536 349,146 -16,479 0.08% 8,217,596
2011-08-08 2011-08-04 24.345 365,625 -1,631 0.09% 8,901,262
2011-08-05 2011-08-03 24.419 367,256 -1,305 0.09% 8,967,981
2011-08-04 2011-08-02 24.811 368,561 -816 0.09% 9,144,424
2011-08-03 2011-08-01 25.252 369,377 -23,005 0.09% 9,327,678
2011-08-02 2011-07-29 24.664 392,382 -6,526 0.09% 9,677,730
2011-08-01 2011-07-28 24.713 398,908 +14,847 0.10% 9,858,248
2011-07-29 2011-07-27 24.860 384,061 -4,894 0.09% 9,547,829
2011-07-28 2011-07-26 24.909 388,955 +34,098 0.09% 9,688,566
2011-07-27 2011-07-25 24.762 354,857 +7,179 0.09% 8,787,012
2011-07-26 2011-07-22 25.301 347,678 -6,036 0.08% 8,796,773
2011-07-25 2011-07-21 24.713 353,714 +163 0.09% 8,741,365
2011-07-22 2011-07-20 25.007 353,551 -9,789 0.09% 8,841,352
2011-07-21 2011-07-19 24.419 363,340 -27,084 0.09% 8,872,357
2011-07-20 2011-07-18 24.394 390,424 +31,815 0.09% 9,524,146
2011-07-19 2011-07-15 24.713 358,609 +8,158 0.09% 8,862,335
2011-07-18 2011-07-14 25.351 350,451 +3,263 0.08% 8,884,118
2011-07-15 2011-07-13 25.596 347,188 -12,237 0.08% 8,886,519
2011-07-14 2011-07-12 24.909 359,425 +25,126 0.09% 8,952,997
2011-07-13 2011-07-11 26.380 334,299 +26,920 0.08% 8,818,888
2011-07-12 2011-07-08 27.361 307,379 -18,763 0.07% 8,410,171
2011-07-07 2011-07-05 27.606 326,142 -18,436 0.08% 9,003,504
2011-07-06 2011-07-04 26.773 344,578 -6,363 0.08% 9,225,218
2011-07-05 2011-06-30 25.988 350,941 -30,836 0.08% 9,120,243
2011-06-30 2011-06-28 25.400 381,777 +4,405 0.09% 9,696,968
2011-06-29 2011-06-27 25.890 377,372 -15,010 0.09% 9,770,123
2011-06-28 2011-06-24 25.890 392,382 -17,457 0.09% 10,158,731
2011-06-27 2011-06-23 24.713 409,839 +3,263 0.10% 10,128,387
2011-06-24 2011-06-22 24.566 406,576 -47,151 0.10% 9,987,940
2011-06-23 2011-06-21 24.247 453,727 -3,263 0.11% 11,001,639
2011-06-21 2011-06-17 23.487 456,990 -9,952 0.11% 10,733,433
2011-06-20 2011-06-16 23.659 466,942 +12,889 0.11% 11,047,314
2011-06-17 2011-06-15 24.615 454,053 -87,613 0.11% 11,176,523
2011-06-16 2011-06-14 24.664 541,666 -37,036 0.13% 13,359,679
2011-06-15 2011-06-13 23.610 578,702 +34,589 0.14% 13,663,052
2011-06-14 2011-06-10 24.125 544,113 +5,221 0.13% 13,126,552
2011-06-13 2011-06-09 24.370 538,892 -4,569 0.13% 13,132,717
2011-06-10 2011-06-08 24.517 543,461 +7,668 0.13% 13,324,007
2011-06-09 2011-06-07 24.762 535,793 -22,188 0.13% 13,267,371
2011-06-08 2011-06-03 24.566 557,981 +77,987 0.13% 13,707,353
2011-06-07 2011-06-02 25.056 479,994 +6,852 0.12% 12,026,885
2011-06-03 2011-06-01 25.694 473,142 +33,609 0.11% 12,156,799
2011-06-02 2011-05-31 26.527 439,533 +490 0.11% 11,659,642
2011-06-01 2011-05-30 25.841 439,043 -12,237 0.11% 11,345,251
2011-05-31 2011-05-27 25.841 451,280 -22,351 0.11% 11,661,466
2011-05-30 2011-05-26 25.252 473,631 +6,526 0.11% 11,960,348
2011-05-27 2011-05-25 25.351 467,105 -17,295 0.11% 11,841,358
2011-05-26 2011-05-24 25.203 484,400 +11,421 0.12% 12,208,539
2011-05-25 2011-05-23 25.056 472,979 +326 0.11% 11,851,115
2011-05-24 2011-05-20 25.301 472,653 +16,316 0.11% 11,958,827
2011-05-23 2011-05-19 25.596 456,337 -20,558 0.11% 11,680,263
2011-05-20 2011-05-18 25.645 476,895 -15,336 0.12% 12,229,844
2011-05-19 2011-05-17 25.007 492,231 +45,030 0.12% 12,309,363
2011-05-18 2011-05-16 24.517 447,201 +2,447 0.11% 10,964,005
2011-05-17 2011-05-13 24.860 444,754 +12,237 0.11% 11,056,668
2011-05-16 2011-05-12 24.713 432,517 +10,605 0.10% 10,688,830
2011-05-13 2011-05-11 25.105 421,912 +11,910 0.10% 10,592,252
2011-05-12 2011-05-09 25.547 410,002 +8,810 0.10% 10,474,183
2011-05-11 2011-05-06 24.860 401,192 -2,447 0.10% 9,973,709
2011-05-09 2011-05-05 24.958 403,639 -1,468 0.10% 10,074,126
2011-05-06 2011-05-04 24.811 405,107 +29,856 0.10% 10,051,172
2011-05-05 2011-05-03 25.547 375,251 +5,058 0.09% 9,586,411
2011-05-04 2011-04-29 25.939 370,193 -2,447 0.09% 9,602,412
2011-05-03 2011-04-28 26.184 372,640 -1,305 0.09% 9,757,244
2011-04-29 2011-04-27 26.871 373,945 +12,236 0.09% 10,048,118
2011-04-28 2011-04-26 27.557 361,709 -9,952 0.09% 9,967,634
2011-04-27 2011-04-21 27.900 371,661 -13,216 0.09% 10,369,450
2011-04-26 2011-04-20 27.165 384,877 -19,741 0.09% 10,455,100
2011-04-21 2011-04-19 29.126 404,618 +6,200 0.10% 11,784,752
2011-04-20 2011-04-18 29.279 398,418 +17,699 0.10% 11,665,355
2011-04-19 2011-04-15 28.921 380,719 +22,662 0.10% 11,010,726
2011-04-18 2011-04-14 29.330 358,057 +6,408 0.09% 10,501,946
2011-04-15 2011-04-13 29.177 351,649 -8,909 0.09% 10,259,997
2011-04-14 2011-04-12 28.716 360,558 +9,534 0.09% 10,353,829
2011-04-13 2011-04-11 28.972 351,024 +27,194 0.09% 10,169,889
2011-04-12 2011-04-08 29.791 323,830 -15,160 0.08% 9,647,239
2011-04-11 2011-04-07 29.996 338,990 +45,168 0.09% 10,168,280
2011-04-08 2011-04-06 30.661 293,822 +15,941 0.07% 9,008,949
2011-04-07 2011-04-04 30.252 277,881 +5,783 0.07% 8,406,386
2011-04-06 2011-04-01 29.842 272,098 +17,191 0.07% 8,120,016
2011-04-04 2011-03-31 29.637 254,907 -14,847 0.06% 7,554,806
2011-04-01 2011-03-30 29.586 269,754 -7,971 0.07% 7,981,026
2011-03-31 2011-03-29 28.460 277,725 +11,722 0.07% 7,904,106
2011-03-30 2011-03-28 29.126 266,003 +54,701 0.07% 7,747,503
2011-03-29 2011-03-25 28.614 211,302 -23,600 0.05% 6,046,143
2011-03-28 2011-03-24 27.334 234,902 -6,876 0.06% 6,420,827
2011-03-25 2011-03-23 26.976 241,778 +10,627 0.06% 6,522,144
2011-03-24 2011-03-22 27.590 231,151 -12,815 0.06% 6,377,457
2011-03-23 2011-03-21 27.283 243,966 -40,948 0.06% 6,656,095
2011-03-22 2011-03-18 26.208 284,914 -47,512 0.07% 7,467,010
2011-03-21 2011-03-17 25.005 332,426 +15,473 0.08% 8,312,325
2011-03-18 2011-03-16 25.798 316,953 -2,657 0.08% 8,176,894
2011-03-17 2011-03-15 25.287 319,610 -56,889 0.08% 8,081,841
2011-03-16 2011-03-14 26.208 376,499 +2,813 0.09% 9,867,264
2011-03-15 2011-03-11 26.003 373,686 +42,667 0.09% 9,717,029
2011-03-14 2011-03-10 26.771 331,019 -10,784 0.08% 8,861,711
2011-03-11 2011-03-09 26.976 341,803 +116,435 0.09% 9,220,394
2011-03-10 2011-03-08 27.232 225,368 +9,377 0.06% 6,137,152
2011-03-09 2011-03-07 27.129 215,991 -3,125 0.05% 5,859,688
2011-03-08 2011-03-04 27.539 219,116 -57,827 0.06% 6,034,195
2011-03-07 2011-03-03 27.232 276,943 +22,818 0.07% 7,541,626
2011-03-04 2011-03-02 27.027 254,125 +21,880 0.06% 6,868,221
2011-03-03 2011-03-01 27.744 232,245 -8,127 0.06% 6,443,304
2011-03-02 2011-02-28 26.720 240,372 -17,973 0.06% 6,422,696
2011-03-01 2011-02-25 26.720 258,345 -25,475 0.07% 6,902,931
2011-02-28 2011-02-24 26.413 283,820 -32,820 0.07% 7,496,450
2011-02-25 2011-02-23 26.515 316,640 +30,007 0.08% 8,395,731
2011-02-24 2011-02-22 27.129 286,633 +17,817 0.07% 7,776,157
2011-02-23 2011-02-21 27.948 268,816 +781 0.07% 7,512,954
2011-02-22 2011-02-18 28.102 268,035 -20,161 0.07% 7,532,286
2011-02-21 2011-02-17 27.078 288,196 -8,908 0.07% 7,803,808
2011-02-18 2011-02-16 27.948 297,104 +13,597 0.07% 8,303,556
2011-02-17 2011-02-15 28.000 283,507 +27,663 0.07% 7,938,055
2011-02-16 2011-02-14 28.460 255,844 +3,907 0.06% 7,281,368
2011-02-15 2011-02-11 27.539 251,937 +7,658 0.06% 6,938,046
2011-02-14 2011-02-10 27.692 244,279 -3,595 0.06% 6,764,666
2011-02-11 2011-02-09 28.358 247,874 +2,345 0.06% 7,029,165
2011-02-10 2011-02-08 29.074 245,529 +32,820 0.06% 7,138,617
2011-02-09 2011-02-07 29.586 212,709 -16,097 0.05% 6,293,275
2011-02-08 2011-02-02 30.456 228,806 +20,473 0.06% 6,968,629
2011-02-07 2011-01-31 29.330 208,333 +14,848 0.05% 6,110,485
2011-02-01 2011-01-28 29.484 193,485 -50,638 0.05% 5,704,699
2011-01-31 2011-01-27 29.740 244,123 +9,847 0.06% 7,260,187
2011-01-28 2011-01-26 31.020 234,276 +781 0.06% 7,267,138
2011-01-27 2011-01-25 31.480 233,495 +2,188 0.06% 7,350,480
2011-01-26 2011-01-24 31.173 231,307 +5,001 0.06% 7,210,561
2011-01-25 2011-01-21 31.839 226,306 -23,443 0.06% 7,205,256
2011-01-24 2011-01-20 30.968 249,749 -2,344 0.06% 7,734,319
2011-01-21 2011-01-19 31.736 252,093 -7,033 0.06% 8,000,469
2011-01-20 2011-01-18 31.429 259,126 -10,628 0.07% 8,144,086
2011-01-19 2011-01-17 31.224 269,754 +4,532 0.07% 8,422,882
2011-01-18 2011-01-14 31.327 265,222 -20,161 0.07% 8,308,525
2011-01-17 2011-01-13 30.866 285,383 +13,754 0.07% 8,808,630
2011-01-14 2011-01-12 30.866 271,629 +12,034 0.07% 8,384,099
2011-01-13 2011-01-11 30.764 259,595 +8,439 0.07% 7,986,082
2011-01-12 2011-01-10 31.071 251,156 -34,539 0.06% 7,803,604
2011-01-11 2011-01-07 31.583 285,695 -5,470 0.07% 9,022,996
2011-01-10 2011-01-06 30.661 291,165 -7,033 0.07% 8,927,482
2011-01-07 2011-01-05 31.122 298,198 -9,690 0.08% 9,280,498
2011-01-06 2011-01-04 30.252 307,888 -224,743 0.08% 9,314,150
2011-01-05 2011-01-03 29.126 532,631 -102,369 0.13% 15,513,210
2011-01-04 2010-12-31 28.460 635,000 +313,046 0.16% 18,072,219
2011-01-03 2010-12-29 28.409 321,954 -10,940 0.08% 9,146,391
2010-12-30 2010-12-28 28.358 332,894 +33,445 0.08% 9,440,146
2010-12-29 2010-12-24 28.665 299,449 -39,853 0.08% 8,583,687
2010-12-28 2010-12-22 28.204 339,302 -59,859 0.09% 9,569,759
2010-12-23 2010-12-21 27.846 399,161 -67,516 0.10% 11,115,013
2010-12-21 2010-12-17 27.232 466,677 +17,191 0.12% 12,708,404
2010-12-20 2010-12-16 27.283 449,486 +22,037 0.11% 12,263,272
2010-12-17 2010-12-15 27.744 427,449 +46,105 0.11% 11,858,959
2010-12-16 2010-12-14 28.051 381,344 -27,663 0.10% 10,696,962
2010-12-15 2010-12-13 27.744 409,007 +10,315 0.10% 11,347,312
2010-12-14 2010-12-10 27.744 398,692 -15,004 0.10% 11,061,137
2010-12-13 2010-12-09 27.897 413,696 -406,662 0.10% 11,540,930
2010-12-10 2010-12-08 27.641 820,358 -1,094 0.21% 22,675,671
2010-12-09 2010-12-07 27.846 821,452 -23,444 0.21% 22,874,103
2010-12-08 2010-12-06 27.385 844,896 +49,231 0.21% 23,137,691
2010-12-07 2010-12-03 27.795 795,665 +107,370 0.20% 22,115,311
2010-12-06 2010-12-02 28.358 688,295 -16,097 0.17% 19,518,541
2010-12-03 2010-12-01 27.846 704,392 -121,749 0.18% 19,614,457
2010-12-02 2010-11-30 26.413 826,141 +45,949 0.21% 21,820,608
2010-12-01 2010-11-29 26.515 780,192 +66,891 0.20% 20,686,843
2010-11-30 2010-11-26 26.310 713,301 +42,980 0.18% 18,767,176
2010-11-29 2010-11-25 26.617 670,321 +37,509 0.17% 17,842,230
2010-11-26 2010-11-24 26.617 632,812 +28,288 0.16% 16,843,837
2010-11-25 2010-11-23 26.976 604,524 +61,109 0.15% 16,307,491
2010-11-24 2010-11-22 27.795 543,415 +16,410 0.14% 15,104,085
2010-11-23 2010-11-19 27.795 527,005 +15,629 0.13% 14,647,973
2010-11-22 2010-11-18 28.000 511,376 -51,731 0.13% 14,318,273
2010-11-19 2010-11-17 27.334 563,107 -4,689 0.14% 15,392,004
2010-11-18 2010-11-16 27.539 567,796 +48,449 0.14% 15,636,429
2010-11-17 2010-11-15 27.641 519,347 +86,897 0.13% 14,355,369
2010-11-16 2010-11-12 28.204 432,450 +7,033 0.11% 12,196,928
2010-11-15 2010-11-11 29.074 425,417 -1,251 0.11% 12,368,760
2010-11-12 2010-11-10 29.330 426,668 -29,694 0.11% 12,514,332
2010-11-11 2010-11-09 30.047 456,362 +47,042 0.12% 13,712,308
2010-11-10 2010-11-08 30.866 409,320 -10,783 0.10% 12,634,069
2010-11-09 2010-11-05 30.252 420,103 -200,362 0.11% 12,708,850
2010-11-08 2010-11-04 30.047 620,465 +15,003 0.16% 18,643,110
2010-11-05 2010-11-03 29.893 605,462 -180,357 0.15% 18,099,339
2010-11-04 2010-11-02 28.358 785,819 +40,479 0.20% 22,284,108
2010-11-03 2010-11-01 28.716 745,340 -39,853 0.19% 21,403,277
2010-11-02 2010-10-29 28.307 785,193 +51,106 0.20% 22,226,164
2010-11-01 2010-10-28 28.409 734,087 +15,629 0.19% 20,854,678
2010-10-29 2010-10-27 28.409 718,458 +50,012 0.18% 20,410,674
2010-10-28 2010-10-26 28.511 668,446 +80,645 0.17% 19,058,315
2010-10-27 2010-10-25 28.767 587,801 -97,993 0.15% 16,909,455
2010-10-26 2010-10-22 28.460 685,794 +15,629 0.17% 19,517,826
2010-10-25 2010-10-21 28.614 670,165 +110,965 0.17% 19,175,934
2010-10-22 2010-10-20 29.484 559,200 +13,597 0.14% 16,487,417
2010-10-21 2010-10-19 31.122 545,603 -20,474 0.14% 16,980,220
2010-10-20 2010-10-18 31.224 566,077 -3,595 0.14% 17,675,362
2010-10-19 2010-10-15 31.839 569,672 -11,409 0.14% 18,137,534
2010-10-18 2010-10-14 31.634 581,081 -56,420 0.15% 18,381,804
2010-10-15 2010-10-13 31.224 637,501 -207,707 0.16% 19,905,527
2010-10-14 2010-10-12 28.870 845,208 -2,970 0.21% 24,400,891
2010-10-13 2010-10-11 28.307 848,178 +9,378 0.21% 24,009,057
2010-10-12 2010-10-08 28.358 838,800 +38,603 0.21% 23,786,534
2010-10-11 2010-10-07 28.511 800,197 +30,320 0.20% 22,814,717
2010-10-08 2010-10-06 28.972 769,877 -96,899 0.19% 22,304,924
2010-10-07 2010-10-05 27.539 866,776 +20,786 0.22% 23,869,984
2010-10-06 2010-10-04 27.795 845,990 -8,439 0.21% 23,514,082
2010-10-05 2010-09-30 27.897 854,429 +101,744 0.22% 23,836,114
2010-10-04 2010-09-29 28.511 752,685 +47,668 0.19% 21,460,085
2010-09-30 2010-09-28 28.716 705,017 +15,785 0.18% 20,245,356
2010-09-29 2010-09-27 29.586 689,232 -8,284 0.17% 20,391,832
2010-09-28 2010-09-24 29.433 697,516 +938 0.18% 20,529,813
2010-09-27 2010-09-22 29.279 696,578 +61,422 0.18% 20,395,237
2010-09-24 2010-09-21 29.484 635,156 +4,219 0.16% 18,726,899
2010-09-22 2010-09-20 29.330 630,937 +31,102 0.16% 18,505,618
2010-09-21 2010-09-17 29.382 599,835 -1,094 0.15% 17,624,089
2010-09-20 2010-09-16 29.074 600,929 +87,990 0.15% 17,471,672
2010-09-17 2010-09-15 30.354 512,939 +33,915 0.13% 15,569,813
2010-09-16 2010-09-14 31.122 479,024 +20,942 0.12% 14,908,152
2010-09-15 2010-09-13 31.173 458,082 -11,252 0.12% 14,279,845
2010-09-14 2010-09-10 30.712 469,334 -5,158 0.12% 14,414,389
2010-09-13 2010-09-09 30.661 474,492 +13,597 0.12% 14,548,516
2010-09-10 2010-09-08 31.469 460,895 +1,563 0.12% 14,503,750
2010-09-09 2010-09-07 32.037 459,332 -5,130 0.12% 14,715,649
2010-09-08 2010-09-06 31.882 464,462 -13,934 0.12% 14,807,999
2010-09-07 2010-09-03 31.159 478,396 -18,269 0.12% 14,906,163
2010-09-06 2010-09-02 30.384 496,665 -34,989 0.13% 15,090,440
2010-09-03 2010-09-01 29.298 531,654 +1,703 0.14% 15,576,618
2010-09-02 2010-08-31 29.143 529,951 +232,231 0.13% 15,444,570
2010-09-01 2010-08-30 28.937 297,720 -15,482 0.08% 8,615,035
2010-08-31 2010-08-27 28.265 313,202 -15,018 0.08% 8,852,641
2010-08-30 2010-08-26 28.472 328,220 +23,997 0.08% 9,344,964
2010-08-27 2010-08-25 29.712 304,223 +19,972 0.08% 9,039,011
2010-08-26 2010-08-24 30.384 284,251 -46,136 0.07% 8,636,551
2010-08-25 2010-08-23 30.280 330,387 +36,847 0.08% 10,004,182
2010-08-24 2010-08-20 30.745 293,540 -929 0.07% 9,024,960
2010-08-23 2010-08-19 31.417 294,469 +23,223 0.07% 9,251,330
2010-08-20 2010-08-18 31.882 271,246 -6,038 0.07% 8,647,877
2010-08-19 2010-08-17 31.675 277,284 -41,027 0.07% 8,783,069
2010-08-18 2010-08-16 31.469 318,311 +20,281 0.08% 10,016,822
2010-08-17 2010-08-13 31.365 298,030 -18,888 0.08% 9,347,806
2010-08-16 2010-08-12 30.280 316,918 +16,566 0.08% 9,596,338
2010-08-13 2010-08-11 30.590 300,352 +26,319 0.08% 9,187,836
2010-08-12 2010-08-10 31.210 274,033 +25,391 0.07% 8,552,652
2010-08-11 2010-08-09 32.760 248,642 -15,947 0.06% 8,145,632
2010-08-10 2010-08-06 31.779 264,589 -5,573 0.07% 8,408,295
2010-08-09 2010-08-05 31.417 270,162 +18,888 0.07% 8,487,677
2010-08-06 2010-08-04 32.915 251,274 +13,779 0.06% 8,270,809
2010-08-05 2010-08-03 33.639 237,495 -619 0.06% 7,989,075
2010-08-04 2010-08-02 32.915 238,114 -3,561 0.06% 7,837,641
2010-08-03 2010-07-30 31.417 241,675 +6,348 0.06% 7,592,701
2010-08-02 2010-07-29 31.985 235,327 -5,574 0.06% 7,527,026
2010-07-30 2010-07-28 31.985 240,901 -4,335 0.06% 7,705,313
2010-07-29 2010-07-27 31.520 245,236 +4,490 0.06% 7,729,921
2010-07-28 2010-07-26 31.159 240,746 -3,716 0.06% 7,501,315
2010-07-27 2010-07-23 31.882 244,462 -1,548 0.06% 7,793,949
2010-07-26 2010-07-22 31.469 246,010 +4,180 0.06% 7,741,606
2010-07-23 2010-07-21 31.210 241,830 -12,076 0.06% 7,547,587
2010-07-22 2010-07-20 30.229 253,906 -8,205 0.06% 7,675,203
2010-07-20 2010-07-16 28.213 262,111 -1,549 0.07% 7,395,012
2010-07-19 2010-07-15 28.213 263,660 -7,895 0.07% 7,438,715
2010-07-16 2010-07-14 28.782 271,555 -9,135 0.07% 7,815,810
2010-07-15 2010-07-13 28.317 280,690 -325,897 0.07% 7,948,195
2010-07-14 2010-07-12 28.678 606,587 -135,778 0.15% 17,395,908
2010-07-13 2010-07-09 27.800 742,365 +216,904 0.19% 20,637,675
2010-07-12 2010-07-08 26.095 525,461 +7,741 0.13% 13,711,750
2010-07-09 2010-07-07 25.397 517,720 +8,515 0.13% 13,148,599
2010-07-08 2010-07-06 25.681 509,205 -34,990 0.13% 13,077,058
2010-07-07 2010-07-05 24.777 544,195 +14,708 0.14% 13,483,548
2010-07-06 2010-07-02 25.035 529,487 +87,164 0.13% 13,255,927
2010-07-05 2010-06-30 25.811 442,323 -3,870 0.11% 11,416,580
2010-07-02 2010-06-29 26.198 446,193 +1,084 0.11% 11,689,387
2010-06-30 2010-06-28 27.542 445,109 -5,419 0.11% 12,258,987
2010-06-29 2010-06-25 27.697 450,528 +44,124 0.11% 12,478,075
2010-06-28 2010-06-24 27.542 406,404 +67,811 0.10% 11,192,992
2010-06-25 2010-06-23 28.110 338,593 +21,211 0.09% 9,517,829
2010-06-24 2010-06-22 28.937 317,382 -149,867 0.08% 9,183,989
2010-06-23 2010-06-21 28.782 467,249 -525,306 0.12% 13,448,213
2010-06-22 2010-06-18 26.766 992,555 +294,159 0.25% 26,567,174
2010-06-21 2010-06-17 26.198 698,396 +127,417 0.18% 18,296,614
2010-06-18 2010-06-15 26.095 570,979 -13,159 0.15% 14,899,529
2010-06-17 2010-06-14 26.405 584,138 +3,096 0.15% 15,424,013
2010-06-15 2010-06-11 25.759 581,042 -1,548 0.15% 14,966,964
2010-06-14 2010-06-10 25.526 582,590 +19,662 0.15% 14,871,370
2010-06-11 2010-06-09 25.681 562,928 -14,089 0.14% 14,456,736
2010-06-10 2010-06-08 25.190 577,017 -36,383 0.15% 14,535,308
2010-06-09 2010-06-07 25.190 613,400 +53,568 0.16% 15,451,812
2010-06-08 2010-06-04 26.198 559,832 -82,519 0.14% 14,666,507
2010-06-07 2010-06-03 25.681 642,351 -13,315 0.16% 16,496,424
2010-06-04 2010-06-02 24.596 655,666 +2,942 0.17% 16,126,890
2010-06-03 2010-06-01 24.390 652,724 +16,875 0.17% 15,919,616
2010-06-02 2010-05-31 25.500 635,849 +9,445 0.16% 16,214,448
2010-06-01 2010-05-28 26.043 626,404 -4,645 0.16% 16,313,460
2010-05-31 2010-05-27 26.043 631,049 -35,764 0.16% 16,434,430
2010-05-28 2010-05-26 24.545 666,813 +6,967 0.17% 16,366,608
2010-05-27 2010-05-25 23.666 659,846 +63,322 0.17% 15,615,974
2010-05-26 2010-05-24 25.216 596,524 +82,519 0.15% 15,042,110
2010-05-25 2010-05-20 22.865 514,005 +31,429 0.13% 11,752,808
2010-05-24 2010-05-19 23.304 482,576 +33,906 0.12% 11,246,135
2010-05-20 2010-05-18 24.338 448,670 -21,985 0.11% 10,919,656
2010-05-19 2010-05-17 23.537 470,655 +10,528 0.12% 11,077,763
2010-05-18 2010-05-14 24.596 460,127 -171,077 0.12% 11,317,374
2010-05-17 2010-05-13 24.880 631,204 +158,691 0.16% 15,704,606
2010-05-14 2010-05-12 24.441 472,513 +52,949 0.12% 11,548,775
2010-05-13 2010-05-11 24.493 419,564 +22,139 0.11% 10,276,319
2010-05-12 2010-05-10 25.707 397,425 -12,540 0.10% 10,216,668
2010-05-11 2010-05-07 25.139 409,965 -10,373 0.10% 10,306,012
2010-05-10 2010-05-06 24.338 420,338 -23,997 0.11% 10,230,116
2010-05-07 2010-05-05 24.725 444,335 +16,565 0.11% 10,986,351
2010-05-06 2010-05-04 25.371 427,770 -10,527 0.11% 10,853,076
2010-05-05 2010-05-03 25.552 438,297 -45,982 0.11% 11,199,427
2010-05-04 2010-04-30 26.818 484,279 +5,264 0.12% 12,987,454
2010-05-03 2010-04-29 26.301 479,015 +80,042 0.12% 12,598,763
2010-04-30 2010-04-28 25.888 398,973 -539,240 0.10% 10,328,619
2010-04-29 2010-04-27 26.611 938,213 +29,261 0.24% 24,967,191
2010-04-28 2010-04-26 29.524 908,952 +95,369 0.23% 26,835,543
2010-04-27 2010-04-23 29.309 813,583 +72,739 0.21% 23,845,216
2010-04-26 2010-04-22 30.168 740,844 -4,173 0.20% 22,349,604
2010-04-23 2010-04-21 30.007 745,017 -209,392 0.20% 22,355,518
2010-04-22 2010-04-20 29.792 954,409 +112,967 0.25% 28,433,758
2010-04-21 2010-04-19 29.470 841,442 +373,776 0.22% 24,797,236
2010-04-20 2010-04-16 32.047 467,666 +127,721 0.12% 14,987,075
2010-04-19 2010-04-15 33.603 339,945 -1,490 0.09% 11,423,252
2010-04-16 2010-04-14 34.945 341,435 -745 0.09% 11,931,520
2010-04-15 2010-04-13 35.267 342,180 +21,907 0.09% 12,067,762
2010-04-14 2010-04-12 36.287 320,273 -11,326 0.08% 11,621,810
2010-04-13 2010-04-09 36.663 331,599 +7,452 0.09% 12,157,399
2010-04-12 2010-04-08 36.609 324,147 +175,114 0.09% 11,866,787
2010-04-09 2010-04-07 37.039 149,033 -34,576 0.04% 5,519,990
2010-04-08 2010-04-01 35.697 183,609 -33,383 0.05% 6,554,240
2010-04-07 2010-03-31 34.140 216,992 -14,904 0.06% 7,408,113
2010-04-01 2010-03-30 34.194 231,896 -14,903 0.06% 7,929,384
2010-03-31 2010-03-29 32.905 246,799 +14,158 0.07% 8,121,021
2010-03-26 2010-03-24 32.798 232,641 +3,726 0.06% 7,630,170
2010-03-25 2010-03-23 32.959 228,915 +149 0.06% 7,544,828
2010-03-23 2010-03-19 33.335 228,766 -3,130 0.06% 7,625,878
2010-03-22 2010-03-18 33.872 231,896 +8,197 0.06% 7,854,696
2010-03-19 2010-03-17 33.711 223,699 -14,903 0.06% 7,541,026
2010-03-18 2010-03-16 33.174 238,602 -300,302 0.06% 7,915,335
2010-03-17 2010-03-15 33.442 538,904 -188,975 0.14% 18,022,134
2010-03-16 2010-03-12 33.979 727,879 +191,210 0.19% 24,732,593
2010-03-15 2010-03-11 34.194 536,669 -111,328 0.14% 18,350,702
2010-03-12 2010-03-10 34.730 647,997 -18,778 0.17% 22,505,260
2010-03-11 2010-03-09 34.623 666,775 +290,913 0.18% 23,085,845
2010-03-10 2010-03-08 35.053 375,862 -3,279 0.10% 13,174,931
2010-03-09 2010-03-05 34.784 379,141 -21,460 0.10% 13,188,108
2010-03-08 2010-03-04 33.389 400,601 -21,461 0.11% 13,375,473
2010-03-05 2010-03-03 33.764 422,062 +149 0.11% 14,250,616
2010-03-04 2010-03-02 33.979 421,913 -37,706 0.11% 14,336,177
2010-03-03 2010-03-01 33.174 459,619 -15,648 0.12% 15,247,309
2010-03-02 2010-02-26 30.919 475,267 +11,475 0.13% 14,694,909
2010-03-01 2010-02-25 30.382 463,792 -149 0.12% 14,091,150
2010-02-26 2010-02-24 30.221 463,941 -3,725 0.12% 14,020,965
2010-02-25 2010-02-23 30.329 467,666 -75,858 0.12% 14,183,748
2010-02-24 2010-02-22 29.685 543,524 +66,021 0.14% 16,134,318
2010-02-23 2010-02-19 29.094 477,503 -5,365 0.13% 13,892,555
2010-02-22 2010-02-18 30.329 482,868 +3,428 0.13% 14,644,806
2010-02-19 2010-02-17 30.382 479,440 +10,432 0.13% 14,566,575
2010-02-18 2010-02-12 30.490 469,008 +11,178 0.12% 14,299,977
2010-02-17 2010-02-11 30.597 457,830 -149 0.12% 14,008,313
2010-02-12 2010-02-10 29.685 457,979 -12,370 0.12% 13,594,945
2010-02-11 2010-02-09 28.933 470,349 -16,394 0.12% 13,608,672
2010-02-10 2010-02-08 28.718 486,743 -13,860 0.13% 13,978,490
2010-02-09 2010-02-05 28.879 500,603 +8,793 0.13% 14,457,143
2010-02-08 2010-02-04 30.382 491,810 +8,495 0.13% 14,942,406
2010-02-05 2010-02-03 30.973 483,315 -5,514 0.13% 14,969,691
2010-02-04 2010-02-02 30.382 488,829 -3,428 0.13% 14,851,836
2010-02-03 2010-02-01 30.436 492,257 -15,648 0.13% 14,982,411
2010-02-02 2010-01-29 29.631 507,905 -21,163 0.13% 15,049,716
2010-02-01 2010-01-28 29.470 529,068 -15,798 0.14% 15,591,597
2010-01-29 2010-01-27 29.416 544,866 -40,984 0.14% 16,027,914
2010-01-28 2010-01-26 29.738 585,850 +21,163 0.15% 17,422,198
2010-01-27 2010-01-25 31.241 564,687 +2,533 0.15% 17,641,582
2010-01-26 2010-01-22 31.993 562,154 +4,322 0.15% 17,984,912
2010-01-25 2010-01-21 31.724 557,832 -1,490 0.15% 17,696,919
2010-01-22 2010-01-20 33.174 559,322 +30,105 0.15% 18,554,836
2010-01-21 2010-01-19 34.301 529,217 +3,130 0.14% 18,152,707
2010-01-20 2010-01-18 33.657 526,087 +2,831 0.14% 17,706,465
2010-01-19 2010-01-15 33.818 523,256 +9,240 0.14% 17,695,446
2010-01-18 2010-01-14 33.603 514,016 +33,235 0.14% 17,272,600
2010-01-15 2010-01-13 34.462 480,781 +58,570 0.13% 16,568,724
2010-01-14 2010-01-12 35.858 422,211 +21,461 0.11% 15,139,543
2010-01-13 2010-01-11 36.126 400,750 +21,907 0.11% 14,477,559
2010-01-12 2010-01-08 36.072 378,843 -2,980 0.10% 13,665,807
2010-01-11 2010-01-07 36.717 381,823 +25,633 0.10% 14,019,255
2010-01-08 2010-01-06 35.804 356,190 +27,125 0.09% 12,753,057
2010-01-07 2010-01-05 35.965 329,065 -6,260 0.09% 11,834,863
2010-01-06 2010-01-04 36.234 335,325 +14,605 0.09% 12,150,005
2010-01-05 2009-12-31 36.770 320,720 +16,692 0.08% 11,792,975
2010-01-04 2009-12-29 36.395 304,028 -31,595 0.08% 11,064,965
2009-12-30 2009-12-28 36.448 335,623 -7,303 0.09% 12,232,867
2009-12-29 2009-12-24 36.395 342,926 +149 0.09% 12,480,640
2009-12-28 2009-12-22 35.911 342,777 +20,120 0.09% 12,309,617
2009-12-23 2009-12-21 36.072 322,657 -25,038 0.09% 11,639,039
2009-12-22 2009-12-18 35.965 347,695 +83,906 0.09% 12,504,894
2009-12-21 2009-12-17 36.824 263,789 +1,789 0.07% 9,713,764
2009-12-18 2009-12-16 37.146 262,000 -16,245 0.07% 9,732,270
2009-12-17 2009-12-15 38.166 278,245 +8,942 0.07% 10,619,491
2009-12-16 2009-12-14 39.562 269,303 +14,307 0.07% 10,654,067
2009-12-15 2009-12-11 38.917 254,996 +447 0.07% 9,923,803
2009-12-14 2009-12-10 39.025 254,549 -1,490 0.07% 9,933,735
2009-12-11 2009-12-09 40.421 256,039 +3,130 0.07% 10,349,225
2009-12-10 2009-12-08 42.138 252,909 -10,135 0.07% 10,657,140
2009-12-09 2009-12-07 42.407 263,044 -7,302 0.07% 11,154,812
2009-12-08 2009-12-04 41.924 270,346 -13,860 0.07% 11,333,857
2009-12-07 2009-12-03 40.796 284,206 +24,292 0.08% 11,594,542
2009-12-04 2009-12-02 38.756 259,914 +17,735 0.07% 10,073,343
2009-12-03 2009-12-01 36.878 242,179 -18,629 0.06% 8,930,998
2009-12-02 2009-11-30 36.448 260,808 +745 0.07% 9,505,992
2009-12-01 2009-11-27 35.106 260,063 -6,110 0.07% 9,129,838
2009-11-30 2009-11-26 36.824 266,173 +17,287 0.07% 9,801,552
2009-11-27 2009-11-25 37.737 248,886 +7,154 0.07% 9,392,096
2009-11-26 2009-11-24 37.361 241,732 +5,365 0.06% 9,031,297
2009-11-25 2009-11-23 37.361 236,367 +13,264 0.06% 8,830,857
2009-11-24 2009-11-20 37.307 223,103 +19,822 0.06% 8,323,327
2009-11-23 2009-11-19 37.951 203,281 -1,491 0.05% 7,714,769
2009-11-20 2009-11-18 38.917 204,772 -14,456 0.05% 7,969,211
2009-11-19 2009-11-17 40.152 219,228 -22,206 0.06% 8,802,466
2009-11-18 2009-11-16 40.206 241,434 -3,279 0.06% 9,707,044
2009-11-17 2009-11-13 39.937 244,713 +7,899 0.06% 9,773,199
2009-11-16 2009-11-12 40.152 236,814 +2,087 0.06% 9,508,581
2009-11-13 2009-11-11 40.206 234,727 +2,980 0.06% 9,437,384
2009-11-12 2009-11-10 39.884 231,747 -298 0.06% 9,242,930
2009-11-11 2009-11-09 40.313 232,045 +6,558 0.06% 9,354,464
2009-11-10 2009-11-06 38.864 225,487 -4,769 0.06% 8,763,283
2009-11-09 2009-11-05 38.649 230,256 +9,389 0.06% 8,899,184
2009-11-06 2009-11-04 39.454 220,867 -745 0.06% 8,714,148
2009-11-05 2009-11-03 38.703 221,612 -10,880 0.06% 8,576,998
2009-11-04 2009-11-02 39.723 232,492 -38,301 0.06% 9,235,204
2009-11-03 2009-10-30 40.152 270,793 +34,277 0.07% 10,872,910
2009-11-02 2009-10-29 39.454 236,516 +6,260 0.06% 9,331,568
2009-10-30 2009-10-28 41.762 230,256 -6,111 0.06% 9,616,063
2009-10-29 2009-10-27 42.943 236,367 +24,740 0.06% 10,150,410
2009-10-28 2009-10-23 44.178 211,627 -18,331 0.06% 9,349,269
2009-10-27 2009-10-22 43.856 229,958 -30,850 0.06% 10,085,033
2009-10-23 2009-10-21 44.071 260,808 +47,094 0.07% 11,493,990
2009-10-22 2009-10-20 42.836 213,714 -31,893 0.06% 9,154,668
2009-10-21 2009-10-19 40.421 245,607 -9,538 0.06% 9,927,559
2009-10-20 2009-10-16 38.220 255,145 -20,865 0.07% 9,751,553
2009-10-19 2009-10-15 39.186 276,010 -11,028 0.07% 10,815,695
2009-10-16 2009-10-14 38.864 287,038 -25,336 0.08% 11,155,389
2009-10-15 2009-10-13 38.166 312,374 +11,625 0.08% 11,922,058
2009-10-14 2009-10-12 38.542 300,749 +31,893 0.08% 11,591,386
2009-10-13 2009-10-09 40.098 268,856 +30,701 0.07% 10,780,703
2009-10-12 2009-10-08 40.528 238,155 +71,387 0.06% 9,651,913
2009-10-09 2009-10-07 40.474 166,768 -7,750 0.04% 6,749,799
2009-10-08 2009-10-06 38.649 174,518 -21,610 0.05% 6,744,961
2009-10-07 2009-10-05 36.341 196,128 -12,966 0.05% 7,127,464
2009-10-06 2009-10-02 35.965 209,094 -5,961 0.06% 7,520,091
2009-10-05 2009-09-30 36.556 215,055 +1,043 0.06% 7,861,464
2009-10-02 2009-09-29 37.146 214,012 -149 0.06% 7,949,704
2009-09-30 2009-09-28 36.556 214,161 -11,624 0.06% 7,828,783
2009-09-29 2009-09-25 36.770 225,785 +20,864 0.06% 8,302,185
2009-09-28 2009-09-24 36.341 204,921 -21,908 0.05% 7,447,009
2009-09-25 2009-09-23 37.522 226,829 +9,240 0.06% 8,511,037
2009-09-24 2009-09-22 38.166 217,589 -447 0.06% 8,304,496
2009-09-23 2009-09-21 38.542 218,036 +1,789 0.06% 8,403,484
2009-09-22 2009-09-18 39.508 216,247 -14,606 0.06% 8,543,477
2009-09-21 2009-09-17 39.830 230,853 +35,172 0.06% 9,194,882
2009-09-18 2009-09-16 39.562 195,681 -16,542 0.05% 7,741,460
2009-09-17 2009-09-15 39.025 212,223 -2,832 0.06% 8,281,969
2009-09-16 2009-09-14 39.079 215,055 -21,610 0.06% 8,404,032
2009-09-15 2009-09-11 39.025 236,665 +10,731 0.06% 9,235,814
2009-09-14 2009-09-10 39.132 225,934 +40,239 0.06% 8,841,295
2009-09-11 2009-09-09 39.991 185,695 -895 0.05% 7,426,142
2009-09-10 2009-09-08 40.206 186,590 -22,802 0.05% 7,501,998
2009-09-09 2009-09-07 40.152 209,392 +4,024 0.06% 8,407,530
2009-09-08 2009-09-04 38.381 205,368 +21,163 0.05% 7,882,166
2009-09-07 2009-09-03 37.146 184,205 -20,418 0.05% 6,842,491
2009-09-04 2009-09-02 35.643 204,623 +4,769 0.05% 7,293,387
2009-09-03 2009-09-01 35.697 199,854 -25,633 0.05% 7,134,134
2009-09-02 2009-08-31 33.979 225,487 -746 0.06% 7,661,820
2009-09-01 2009-08-28 34.247 226,233 -5,961 0.06% 7,747,889
2009-08-31 2009-08-27 35.697 232,194 +38,898 0.06% 8,288,566
2009-08-28 2009-08-26 37.790 193,296 -8,942 0.05% 7,304,698
2009-08-27 2009-08-25 38.542 202,238 +38,450 0.05% 7,794,602
2009-08-26 2009-08-24 39.615 163,788 +3,130 0.04% 6,488,513
2009-08-25 2009-08-21 39.293 160,658 +15,649 0.04% 6,312,773
2009-08-24 2009-08-20 40.635 145,009 -17,735 0.04% 5,892,473
2009-08-21 2009-08-19 40.367 162,744 -1,044 0.04% 6,569,459
2009-08-20 2009-08-18 41.279 163,788 +8,942 0.04% 6,761,066
2009-08-19 2009-08-17 40.796 154,846 -15,499 0.04% 6,317,138
2009-08-18 2009-08-14 42.085 170,345 -6,856 0.05% 7,168,895
2009-08-17 2009-08-13 42.514 177,201 -3,576 0.05% 7,533,523
2009-08-14 2009-08-12 40.635 180,777 +26,975 0.05% 7,345,913
2009-08-13 2009-08-11 41.870 153,802 +13,264 0.04% 6,439,666
2009-08-12 2009-08-10 40.904 140,538 -6,707 0.04% 5,748,513
2009-08-11 2009-08-07 40.045 147,245 +22,057 0.04% 5,896,389
2009-08-10 2009-08-06 43.266 125,188 +2,832 0.03% 5,416,322
2009-08-07 2009-08-05 44.071 122,356 -1,193 0.03% 5,392,314
2009-08-06 2009-08-04 46.325 123,549 -11,922 0.03% 5,723,435
2009-08-05 2009-08-03 46.111 135,471 -57,080 0.04% 6,246,637
2009-08-04 2009-07-31 45.842 192,551 +16,841 0.05% 8,826,945
2009-08-03 2009-07-30 45.359 175,710 +3,279 0.05% 7,970,030
2009-07-31 2009-07-29 45.627 172,431 -448 0.05% 7,867,577
2009-07-30 2009-07-28 48.258 172,879 -149 0.05% 8,342,739
2009-07-29 2009-07-27 48.258 173,028 -38,599 0.05% 8,349,930
2009-07-28 2009-07-24 47.238 211,627 -17,586 0.06% 9,996,788
2009-07-27 2009-07-23 45.788 229,213 +13,115 0.06% 10,495,304
2009-07-24 2009-07-22 44.393 216,098 +16,393 0.06% 9,593,189
2009-07-23 2009-07-21 45.574 199,705 +14,755 0.05% 9,101,299
2009-07-22 2009-07-20 45.574 184,950 +2,682 0.05% 8,428,859
2009-07-21 2009-07-17 45.359 182,268 -15,350 0.05% 8,267,494
2009-07-20 2009-07-16 42.890 197,618 -11,327 0.05% 8,475,787
2009-07-17 2009-07-15 43.104 208,945 +3,279 0.06% 9,006,463
2009-07-16 2009-07-14 42.299 205,666 +3,726 0.05% 8,699,524
2009-07-15 2009-07-13 41.011 201,940 -8,197 0.05% 8,281,757
2009-07-14 2009-07-10 42.675 210,137 -7,899 0.06% 8,967,604
2009-07-13 2009-07-09 42.836 218,036 +24,442 0.06% 9,339,806
2009-07-10 2009-07-08 44.071 193,594 +22,057 0.05% 8,531,822
2009-07-09 2009-07-07 46.379 171,537 +39,643 0.05% 7,955,698
2009-07-08 2009-07-06 49.009 131,894 -24,740 0.03% 6,464,018
2009-07-07 2009-07-03 47.882 156,634 -19,374 0.04% 7,499,937
2009-07-06 2009-07-02 47.560 176,008 +2,980 0.05% 8,370,914
2009-07-03 2009-06-30 46.701 173,028 +51,119 0.05% 8,080,577
2009-07-02 2009-06-29 49.117 121,909 -4,471 0.03% 5,987,749
2009-06-30 2009-06-26 47.667 126,380 -21,759 0.03% 6,024,182
2009-06-29 2009-06-25 46.594 148,139 +12,370 0.04% 6,902,333
2009-06-26 2009-06-24 45.681 135,769 -1,640 0.04% 6,202,074
2009-06-25 2009-06-23 44.285 137,409 -48,883 0.04% 6,085,214
2009-06-24 2009-06-22 45.305 186,292 +45,605 0.05% 8,440,019
2009-06-23 2009-06-19 45.037 140,687 -19,375 0.04% 6,336,110
2009-06-22 2009-06-18 45.198 160,062 +12,072 0.04% 7,234,476
2009-06-19 2009-06-17 46.916 147,990 +2,534 0.04% 6,943,054
2009-06-18 2009-06-16 45.144 145,456 -135,174 0.04% 6,566,507
2009-06-17 2009-06-15 47.291 280,630 -97,169 0.07% 13,271,400
2009-06-16 2009-06-12 49.653 377,799 -152,461 0.10% 18,758,983
2009-06-15 2009-06-11 48.204 530,260 +207,454 0.14% 25,560,654
2009-06-12 2009-06-10 46.057 322,806 +207,454 0.09% 14,867,421
2009-06-11 2009-06-09 42.943 115,352 +19,822 0.03% 4,953,611
2009-06-10 2009-06-08 43.051 95,530 +9,091 0.03% 4,112,642
2009-06-09 2009-06-05 44.017 86,439 +5,067 0.02% 3,804,787
2009-06-08 2009-06-04 44.607 81,372 +20,566 0.02% 3,629,801
2009-06-05 2009-06-03 46.701 60,806 -41,878 0.02% 2,839,700
2009-06-04 2009-06-02 46.057 102,684 +27,422 0.03% 4,729,299
2009-06-03 2009-06-01 48.633 75,262 -20,715 0.02% 3,660,250
2009-06-02 2009-05-29 47.023 95,977 +8,494 0.03% 4,513,132
2009-06-01 2009-05-27 45.091 87,483 +11,625 0.02% 3,944,661
2009-05-29 2009-05-26 41.333 75,858 +7,452 0.02% 3,135,443
2009-05-27 2009-05-25 39.991 68,406 +1,788 0.02% 2,735,629
2009-05-26 2009-05-22 37.629 66,618 -9,985 0.02% 2,506,781
2009-05-25 2009-05-21 37.790 76,603 +9,687 0.02% 2,894,844
2009-05-22 2009-05-20 38.864 66,916 -1,639 0.02% 2,600,610
2009-05-21 2009-05-19 40.474 68,555 +1,341 0.02% 2,774,708
2009-05-20 2009-05-18 40.045 67,214 -19,970 0.02% 2,691,568
2009-05-19 2009-05-15 39.508 87,184 -222,954 0.02% 3,444,462
2009-05-18 2009-05-14 38.703 310,138 -1,640 0.08% 12,003,199
2009-05-15 2009-05-13 39.991 311,778 +240,838 0.08% 12,468,336
2009-05-14 2009-05-12 38.381 70,940 +7,452 0.02% 2,722,726
2009-05-13 2009-05-11 38.649 63,488 +5,365 0.02% 2,453,753
2009-05-12 2009-05-08 40.206 58,123 +5,961 0.02% 2,336,881
2009-05-11 2009-05-07 40.743 52,162 -16,691 0.01% 2,125,214
2009-05-08 2009-05-06 40.689 68,853 +25,186 0.02% 2,801,553
2009-05-07 2009-05-05 39.884 43,667 -106,708 0.01% 1,741,602
2009-05-06 2009-05-04 38.327 150,375 -70,790 0.04% 5,763,424
2009-05-05 2009-04-30 34.033 221,165 +176,157 0.06% 7,526,835
2009-05-04 2009-04-29 32.208 45,008 -9,389 0.01% 1,449,598
2009-04-30 2009-04-28 29.094 54,397 +447 0.01% 1,582,636
2009-04-29 2009-04-27 30.060 53,950 +3,726 0.01% 1,621,759
2009-04-28 2009-04-24 31.617 50,224 +745 0.01% 1,587,937
2009-04-27 2009-04-23 30.597 49,479 -11,327 0.01% 1,513,919
2009-04-24 2009-04-22 30.027 60,806 +2,236 0.02% 1,825,831
2009-04-23 2009-04-21 31.299 58,570 +11,987 0.02% 1,833,184
2009-04-22 2009-04-20 32.737 46,583 +1,446 0.01% 1,524,978
2009-04-21 2009-04-17 32.958 45,137 +6,800 0.01% 1,487,625
2009-04-20 2009-04-16 33.787 38,337 -1,447 0.01% 1,295,310
2009-04-17 2009-04-15 34.451 39,784 -27,342 0.01% 1,370,600
2009-04-16 2009-04-14 33.511 67,126 -5,064 0.02% 2,249,457
2009-04-15 2009-04-09 30.857 72,190 +4,051 0.02% 2,227,541
2009-04-14 2009-04-08 28.700 68,139 -19,675 0.02% 1,955,589
2009-04-09 2009-04-07 30.746 87,814 +6,799 0.02% 2,699,933
2009-04-08 2009-04-06 32.184 81,015 +15,335 0.02% 2,607,371
2009-04-07 2009-04-03 31.741 65,680 +10,416 0.02% 2,084,776
2009-04-06 2009-04-02 31.907 55,264 -7,233 0.02% 1,763,326
2009-04-03 2009-04-01 27.096 62,497 -95,192 0.02% 1,693,439
2009-04-01 2009-03-30 24.083 157,689 -11,140 0.04% 3,797,554
2009-03-31 2009-03-27 25.520 168,829 +106,332 0.05% 4,308,570
2009-03-30 2009-03-26 24.884 62,497 +5,787 0.02% 1,555,199
2009-03-27 2009-03-25 24.857 56,710 +2,170 0.02% 1,409,625
2009-03-26 2009-03-24 25.907 54,540 +15,769 0.01% 1,412,990
2009-03-25 2009-03-23 24.857 38,771 -4,630 0.01% 963,720
2009-03-24 2009-03-20 22.589 43,401 -2,604 0.01% 980,407
2009-03-23 2009-03-19 22.977 46,005 -11,573 0.01% 1,057,038
2009-03-20 2009-03-18 22.368 57,578 +8,969 0.02% 1,287,922
2009-03-19 2009-03-17 22.534 48,609 -3,761 0.01% 1,095,365
2009-03-18 2009-03-16 22.479 52,370 +2,170 0.01% 1,177,220
2009-03-17 2009-03-13 21.152 50,200 -22,135 0.01% 1,061,817
2009-03-16 2009-03-12 19.797 72,335 -10,126 0.02% 1,432,009
2009-03-13 2009-03-11 19.686 82,461 -8,102 0.02% 1,623,353
2009-03-12 2009-03-10 18.912 90,563 +7,234 0.02% 1,712,739
2009-03-11 2009-03-09 18.387 83,329 -9,115 0.02% 1,532,153
2009-03-10 2009-03-06 18.636 92,444 -13,020 0.03% 1,722,753
2009-03-09 2009-03-05 18.304 105,464 -26,908 0.03% 1,930,397
2009-03-06 2009-03-04 18.387 132,372 -24,160 0.04% 2,433,897
2009-03-05 2009-03-03 16.590 156,532 -49,477 0.04% 2,596,802
2009-03-04 2009-03-02 15.567 206,009 +4,485 0.06% 3,206,852
2009-03-03 2009-02-27 16.313 201,524 +64,956 0.05% 3,287,480
2009-03-02 2009-02-26 18.000 136,568 +25,173 0.04% 2,458,184
2009-02-27 2009-02-25 19.216 111,395 +9,693 0.03% 2,140,597
2009-02-26 2009-02-24 19.355 101,702 +32,261 0.03% 1,968,394
2009-02-25 2009-02-23 20.295 69,441 -22,135 0.02% 1,409,277
2009-02-24 2009-02-20 19.437 91,576 +39,061 0.02% 1,780,006
2009-02-23 2009-02-19 20.599 52,515 -15,479 0.01% 1,081,743
2009-02-20 2009-02-18 19.797 67,994 -724 0.02% 1,346,071
2009-02-19 2009-02-17 19.686 68,718 -5,208 0.02% 1,352,804
2009-02-18 2009-02-16 20.654 73,926 -8,391 0.02% 1,526,870
2009-02-17 2009-02-13 21.069 82,317 +1,592 0.02% 1,734,319
2009-02-16 2009-02-12 20.046 80,725 +13,165 0.02% 1,618,193
2009-02-13 2009-02-11 20.875 67,560 +1,446 0.02% 1,410,331
2009-02-12 2009-02-10 21.013 66,114 +1,736 0.02% 1,389,285
2009-02-11 2009-02-09 21.179 64,378 -22,134 0.02% 1,363,486
2009-02-10 2009-02-06 20.848 86,512 -59,604 0.02% 1,803,566
2009-02-09 2009-02-05 18.249 146,116 -11,863 0.04% 2,666,405
2009-02-06 2009-02-04 17.170 157,979 -22,713 0.04% 2,712,535
2009-02-05 2009-02-03 16.258 180,692 +15,625 0.05% 2,937,654
2009-02-04 2009-02-02 16.783 165,067 +1,302 0.04% 2,770,342
2009-02-03 2009-01-30 17.972 163,765 -15,191 0.04% 2,943,194
2009-02-02 2009-01-29 16.673 178,956 +33,130 0.05% 2,983,651
2009-01-30 2009-01-23 16.313 145,826 +28,355 0.04% 2,378,874
2009-01-29 2009-01-22 17.640 117,471 -18,952 0.03% 2,072,219
2009-01-23 2009-01-21 17.115 136,423 +12,876 0.04% 2,334,870
2009-01-22 2009-01-20 18.110 123,547 +62,641 0.03% 2,237,473
2009-01-21 2009-01-19 19.908 60,906 +5,064 0.02% 1,212,487
2009-01-20 2009-01-16 20.378 55,842 +2,459 0.02% 1,137,923
2009-01-19 2009-01-15 19.050 53,383 -8,680 0.01% 1,016,966
2009-01-16 2009-01-14 19.686 62,063 +868 0.02% 1,221,792
2009-01-15 2009-01-13 19.631 61,195 +14,756 0.02% 1,201,320
2009-01-14 2009-01-12 19.935 46,439 +3,617 0.01% 925,769
2009-01-13 2009-01-09 22.009 42,822 -1,881 0.01% 942,463
2009-01-12 2009-01-08 21.428 44,703 +10,561 0.01% 957,906
2009-01-09 2009-01-07 24.857 34,142 -12,297 0.01% 848,659
2009-01-08 2009-01-06 25.437 46,439 +1,592 0.01% 1,181,286
2009-01-07 2009-01-05 25.161 44,847 -6,511 0.01% 1,128,390
2009-01-06 2009-01-02 24.829 51,358 -6,944 0.01% 1,275,172
2009-01-05 2008-12-31 23.640 58,302 -22,423 0.02% 1,378,269
2009-01-02 2008-12-29 23.032 80,725 -1,447 0.02% 1,859,249
2008-12-30 2008-12-24 22.728 82,172 +26,619 0.02% 1,867,584
2008-12-29 2008-12-22 24.110 55,553 -8,246 0.02% 1,339,394
2008-12-23 2008-12-19 24.829 63,799 -39,061 0.02% 1,584,071
2008-12-22 2008-12-18 24.497 102,860 +3,617 0.03% 2,519,792
2008-12-19 2008-12-17 21.649 99,243 -100,834 0.03% 2,148,553
2008-12-18 2008-12-16 20.156 200,077 +111,540 0.05% 4,032,822
2008-12-17 2008-12-15 18.663 88,537 +12,007 0.02% 1,652,392
2008-12-16 2008-12-12 19.050 76,530 -25,462 0.02% 1,457,925
2008-12-15 2008-12-11 20.682 101,992 +39,350 0.03% 2,109,367
2008-12-12 2008-12-10 22.119 62,642 +1,592 0.02% 1,385,607
2008-12-11 2008-12-09 21.428 61,050 +1,880 0.02% 1,308,193
2008-12-10 2008-12-08 21.484 59,170 -88,248 0.02% 1,271,180
2008-12-09 2008-12-05 17.779 147,418 +91,286 0.04% 2,620,872
2008-12-08 2008-12-04 16.037 56,132 -91,286 0.02% 900,167
2008-12-05 2008-12-03 16.037 147,418 +67,995 0.04% 2,364,084
2008-12-04 2008-12-02 14.682 79,423 +4,195 0.02% 1,166,072
2008-12-03 2008-12-01 14.903 75,228 -5,931 0.02% 1,121,121
2008-12-02 2008-11-28 13.216 81,159 -5,787 0.02% 1,072,628
2008-12-01 2008-11-27 11.447 86,946 -31,538 0.02% 995,255
2008-11-28 2008-11-26 10.203 118,484 -4,485 0.03% 1,208,845
2008-11-27 2008-11-25 9.235 122,969 -51,647 0.03% 1,135,603
2008-11-26 2008-11-24 9.207 174,616 +3,617 0.05% 1,607,728
2008-11-25 2008-11-21 9.373 170,999 +63,655 0.05% 1,602,794
2008-11-24 2008-11-20 8.986 107,344 +8,969 0.03% 964,596
2008-11-21 2008-11-19 9.816 98,375 +5,642 0.03% 965,601
2008-11-20 2008-11-18 10.230 92,733 +8,246 0.03% 948,681
2008-11-19 2008-11-17 11.198 84,487 -4,484 0.02% 946,083
2008-11-18 2008-11-14 11.889 88,971 +14,611 0.02% 1,057,795
2008-11-17 2008-11-13 12.304 74,360 +4,196 0.02% 914,921
2008-11-14 2008-11-12 13.548 70,164 -6,221 0.02% 950,593
2008-11-13 2008-11-11 13.769 76,385 -8,246 0.02% 1,051,773
2008-11-12 2008-11-10 14.516 84,631 -11,574 0.02% 1,228,494
2008-11-11 2008-11-07 12.857 96,205 -723 0.03% 1,236,901
2008-11-10 2008-11-06 12.027 96,928 +18,807 0.03% 1,165,797
2008-11-07 2008-11-05 13.050 78,121 -8,246 0.02% 1,019,516
2008-11-06 2008-11-04 11.281 86,367 -5,498 0.02% 974,299
2008-11-05 2008-11-03 10.368 91,865 +8,970 0.03% 952,502
2008-11-04 2008-10-31 9.816 82,895 -56,711 0.02% 813,656
2008-11-03 2008-10-30 9.263 139,606 +45,282 0.04% 1,293,103
2008-10-31 2008-10-29 8.820 94,324 +15,479 0.03% 831,950
2008-10-30 2008-10-28 8.820 78,845 -7,522 0.02% 695,423
2008-10-29 2008-10-27 10.092 86,367 +12,875 0.02% 871,616
2008-10-28 2008-10-24 12.995 73,492 -15,479 0.02% 955,042
2008-10-27 2008-10-23 14.378 88,971 +26,763 0.02% 1,279,193
2008-10-24 2008-10-22 13.742 62,208 +7,378 0.02% 854,844
2008-10-23 2008-10-21 14.903 54,830 -117,615 0.01% 817,130
2008-10-22 2008-10-20 15.235 172,445 +117,760 0.05% 2,627,160
2008-10-21 2008-10-17 14.239 54,685 +2,604 0.01% 778,681
2008-10-20 2008-10-16 14.267 52,081 +7,812 0.01% 743,042
2008-10-17 2008-10-15 15.760 44,269 -434 0.01% 697,684
2008-10-16 2008-10-14 17.004 44,703 -125,717 0.01% 760,145
2008-10-15 2008-10-13 14.654 170,420 +77,398 0.05% 2,497,358
2008-10-14 2008-10-10 13.548 93,022 -6,221 0.03% 1,260,277
2008-10-13 2008-10-09 16.037 99,243 +5,931 0.03% 1,591,521
2008-10-10 2008-10-08 15.456 93,312 -40,507 0.03% 1,442,227
2008-10-09 2008-10-06 18.636 133,819 +3,038 0.04% 2,493,803
2008-10-08 2008-10-03 21.013 130,781 -578 0.04% 2,748,164
2008-10-06 2008-10-02 21.788 131,359 +70,019 0.04% 2,862,005
2008-10-03 2008-09-30 19.216 61,340 +13,455 0.02% 1,178,726
2008-10-02 2008-09-29 18.802 47,885 -3,473 0.01% 900,311
2008-09-30 2008-09-26 20.350 51,358 -19,096 0.01% 1,045,130
2008-09-29 2008-09-25 20.737 70,454 +25,896 0.02% 1,461,004
2008-09-26 2008-09-24 21.843 44,558 +2,315 0.01% 973,279
2008-09-25 2008-09-23 23.225 42,243 +7,233 0.01% 981,112
2008-09-24 2008-09-22 26.377 35,010 -5,642 0.01% 923,474
2008-09-23 2008-09-19 23.917 40,652 -44,847 0.01% 972,260
2008-09-22 2008-09-18 21.013 85,499 +17,360 0.02% 1,796,632
2008-09-19 2008-09-17 21.843 68,139 +19,675 0.02% 1,488,357
2008-09-18 2008-09-16 24.746 48,464 +2,749 0.01% 1,199,297
2008-09-17 2008-09-12 26.765 45,715 +1,446 0.01% 1,223,541
2008-09-12 2008-09-10 28.368 44,269 -5,931 0.01% 1,255,832
2008-09-11 2008-09-09 30.967 50,200 +10,416 0.01% 1,554,555
2008-09-09 2008-09-05 32.847 39,784 -3,183 0.01% 1,306,800
2008-09-08 2008-09-04 33.732 42,967 +2,894 0.01% 1,449,370
2008-09-05 2008-09-03 34.396 40,073 +7,667 0.01% 1,378,341
2008-09-04 2008-09-02 36.386 32,406 -24,883 0.01% 1,179,141
2008-09-03 2008-09-01 36.774 57,289 -20,832 0.02% 2,106,722
2008-09-02 2008-08-29 37.880 78,121 +3,182 0.02% 2,959,189
2008-09-01 2008-08-28 37.050 74,939 -3,038 0.02% 2,776,496
2008-08-29 2008-08-27 37.327 77,977 +29,658 0.02% 2,910,614
2008-08-28 2008-08-26 35.557 48,319 +2,459 0.01% 1,718,080
2008-08-27 2008-08-25 35.944 45,860 +8,391 0.01% 1,648,397
2008-08-26 2008-08-21 35.668 37,469 -80,002 0.01% 1,336,430
2008-08-25 2008-08-20 36.276 117,471 +69,875 0.03% 4,261,367
2008-08-21 2008-08-19 32.294 47,596 +4,485 0.01% 1,537,084
2008-08-19 2008-08-15 35.446 43,111 +5,352 0.01% 1,528,131
2008-08-18 2008-08-14 36.829 37,759 +3,617 0.01% 1,390,622
2008-08-15 2008-08-13 37.327 34,142 +1,013 0.01% 1,274,404
2008-08-14 2008-08-12 38.045 33,129 -1,592 0.01% 1,260,408
2008-08-13 2008-08-11 37.437 34,721 +724 0.01% 1,299,856
2008-08-12 2008-08-08 38.488 33,997 -5,787 0.01% 1,308,471
2008-08-11 2008-08-07 39.317 39,784 +1,447 0.01% 1,564,201
2008-08-08 2008-08-05 40.313 38,337 -1,447 0.01% 1,545,468
2008-08-07 2008-08-04 43.797 39,784 +434 0.01% 1,742,401
2008-08-05 2008-08-01 45.345 39,350 +723 0.01% 1,784,321
2008-08-04 2008-07-31 44.626 38,627 +724 0.01% 1,723,768
2008-08-01 2008-07-30 44.626 37,903 -10,127 0.01% 1,691,459
2008-07-31 2008-07-29 43.962 48,030 +14,467 0.01% 2,111,515
2008-07-29 2008-07-25 45.898 33,563 +1,012 0.01% 1,540,470
2008-07-28 2008-07-24 47.557 32,551 -578 0.01% 1,548,022
2008-07-25 2008-07-23 47.999 33,129 -7,234 0.01% 1,590,166
2008-07-24 2008-07-22 44.405 40,363 -2,604 0.01% 1,792,311
2008-07-23 2008-07-21 44.737 42,967 +579 0.01% 1,922,197
2008-07-22 2008-07-18 42.525 42,388 -5,931 0.01% 1,802,535
2008-07-21 2008-07-17 41.861 48,319 +7,522 0.01% 2,022,685
2008-07-17 2008-07-15 42.138 40,797 +1,302 0.01% 1,719,086
2008-07-16 2008-07-14 46.340 39,495 +1,013 0.01% 1,830,208
2008-07-15 2008-07-11 47.612 38,482 -5,497 0.01% 1,832,210
2008-07-14 2008-07-10 45.068 43,979 -2,894 0.01% 1,982,063
2008-07-11 2008-07-09 42.856 46,873 -868 0.01% 2,008,810
2008-07-10 2008-07-08 40.700 47,741 -6,076 0.01% 1,943,049
2008-07-09 2008-07-07 42.082 53,817 -16,637 0.01% 2,264,741
2008-07-08 2008-07-04 38.543 70,454 +7,378 0.02% 2,715,519
2008-07-07 2008-07-03 37.216 63,076 -8,969 0.02% 2,347,435
2008-07-04 2008-07-02 39.151 72,045 +2,749 0.02% 2,820,665
2008-07-03 2008-06-30 40.202 69,296 -868 0.02% 2,785,845
2008-07-02 2008-06-27 39.815 70,164 -3,762 0.02% 2,793,581
2008-06-30 2008-06-26 41.474 73,926 +11,429 0.02% 3,066,005
2008-06-27 2008-06-25 43.299 62,497 -4,485 0.02% 2,706,047
2008-06-26 2008-06-24 42.580 66,982 -1,302 0.02% 2,852,090
2008-06-25 2008-06-23 43.962 68,284 +5,642 0.02% 3,001,929
2008-06-24 2008-06-20 45.179 62,642 +11,284 0.02% 2,830,102
2008-06-23 2008-06-19 45.621 51,358 -1,446 0.01% 2,343,022
2008-06-20 2008-06-18 47.833 52,804 +11,573 0.01% 2,525,790
2008-06-19 2008-06-17 47.833 41,231 -2,893 0.01% 1,972,215
2008-06-18 2008-06-16 47.557 44,124 -2,025 0.01% 2,098,397
2008-06-17 2008-06-13 45.290 46,149 -724 0.01% 2,090,069
2008-06-16 2008-06-12 46.727 46,873 -1,012 0.01% 2,190,251
2008-06-13 2008-06-11 48.386 47,885 +5,352 0.01% 2,316,978
2008-06-12 2008-06-10 49.326 42,533 -5,786 0.01% 2,097,999
2008-06-11 2008-06-06 53.087 48,319 -14,467 0.01% 2,565,096
2008-06-10 2008-06-05 51.151 62,786 +5,352 0.02% 3,211,581
2008-06-06 2008-06-04 52.534 57,434 +5,353 0.02% 3,017,221
2008-06-05 2008-06-03 52.478 52,081 -10,705 0.01% 2,733,128
2008-06-04 2008-06-02 53.695 62,786 +4,195 0.02% 3,371,292
2008-06-03 2008-05-30 52.147 58,591 -6,799 0.02% 3,055,322
2008-06-02 2008-05-29 49.548 65,390 -8,970 0.02% 3,239,916
2008-05-30 2008-05-28 48.884 74,360 +4,774 0.02% 3,635,014
2008-05-29 2008-05-27 50.156 69,586 -6,944 0.02% 3,490,146
2008-05-28 2008-05-26 48.055 76,530 +6,944 0.02% 3,677,612
2008-05-27 2008-05-23 48.718 69,586 +10,127 0.02% 3,390,097
2008-05-26 2008-05-22 49.935 59,459 +5,208 0.02% 2,969,065
2008-05-23 2008-05-21 50.709 54,251 -22,134 0.01% 2,751,006
2008-05-22 2008-05-20 50.930 76,385 +5,497 0.02% 3,890,291
2008-05-21 2008-05-19 52.202 70,888 +11,863 0.02% 3,700,489
2008-05-20 2008-05-16 52.865 59,025 +5,353 0.02% 3,120,386
2008-05-19 2008-05-15 54.912 53,672 +15,913 0.01% 2,947,212
2008-05-16 2008-05-14 56.681 37,759 +434 0.01% 2,140,222
2008-05-15 2008-05-13 56.128 37,325 -1,157 0.01% 2,094,982
2008-05-14 2008-05-09 54.580 38,482 +5,063 0.01% 2,100,338
2008-05-13 2008-05-08 55.990 33,419 +5,064 0.01% 1,871,125
2008-05-09 2008-05-07 58.478 28,355 -2,460 0.01% 1,658,152
2008-05-08 2008-05-06 61.243 30,815 +724 0.01% 1,887,210
2008-05-07 2008-05-05 62.487 30,091 -10,127 0.01% 1,880,310
2008-05-06 2008-05-02 63.179 40,218 +5,063 0.01% 2,540,920
2008-05-05 2008-04-30 61.658 35,155 +6,511 0.01% 2,167,586
2008-05-02 2008-04-29 62.349 28,644 +289 0.01% 1,785,931
2008-04-30 2008-04-28 62.211 28,355 +3,327 0.01% 1,763,992
2008-04-29 2008-04-25 62.211 25,028 -10,705 0.01% 1,557,016
2008-04-28 2008-04-24 63.040 35,733 +6,944 0.01% 2,252,624
2008-04-25 2008-04-23 59.446 28,789 -28,789 0.01% 1,711,392
2008-04-24 2008-04-22 55.077 57,578 +25,027 0.02% 3,171,249
2008-04-23 2008-04-21 52.478 32,551 -13,888 0.01% 1,708,224
2008-04-22 2008-04-18 50.156 46,439 +5,208 0.01% 2,329,188
2008-04-21 2008-04-17 50.819 41,231 -7,522 0.01% 2,095,336
2008-04-18 2008-04-16 49.769 48,753 +7,088 0.01% 2,426,377
2008-04-17 2008-04-15 51.041 41,665 +2,315 0.01% 2,126,608
2008-04-16 2008-04-14 53.916 39,350 +2,893 0.01% 2,121,601
2008-04-15 2008-04-11 60.828 36,457 +3,328 0.01% 2,217,624
2008-04-14 2008-04-10 59.584 33,129 -16,348 0.01% 1,973,967
2008-04-11 2008-04-09 59.660 49,477 +20,977 0.01% 2,951,805
2008-04-10 2008-04-08 63.581 28,500 +1,081 0.01% 1,812,072
2008-04-09 2008-04-07 65.822 27,419 -2,428 0.01% 1,804,779
2008-04-08 2008-04-03 62.741 29,847 -10,139 0.01% 1,872,636
2008-04-07 2008-04-02 59.240 39,986 -29,562 0.01% 2,368,771
2008-04-03 2008-04-01 55.627 69,548 +15,566 0.02% 3,868,731
2008-04-02 2008-03-31 57.840 53,982 -2,570 0.01% 3,122,293
2008-04-01 2008-03-28 58.540 56,552 -714 0.02% 3,310,541
2008-03-31 2008-03-27 55.627 57,266 +3,284 0.02% 3,185,523
2008-03-28 2008-03-26 54.058 53,982 +429 0.01% 2,918,172
2008-03-27 2008-03-25 50.977 53,553 -30,133 0.01% 2,729,982
2008-03-26 2008-03-20 46.160 83,686 -1,142 0.02% 3,862,911
2008-03-25 2008-03-19 49.745 84,828 -1,429 0.02% 4,219,751
2008-03-20 2008-03-18 44.871 86,257 -15,851 0.02% 3,870,451
2008-03-19 2008-03-17 42.070 102,108 +5,855 0.03% 4,295,704
2008-03-18 2008-03-14 49.297 96,253 +9,711 0.03% 4,744,950
2008-03-17 2008-03-13 51.874 86,542 +29,561 0.02% 4,489,237
2008-03-14 2008-03-12 57.419 56,981 -1,713 0.02% 3,271,814
2008-03-13 2008-03-11 54.730 58,694 +3,284 0.02% 3,212,351
2008-03-12 2008-03-10 55.683 55,410 +714 0.02% 3,085,384
2008-03-10 2008-03-06 60.080 54,696 -857 0.02% 3,286,151
2008-03-07 2008-03-05 59.800 55,553 +3,999 0.02% 3,322,080
2008-03-06 2008-03-04 61.761 51,554 -1,714 0.01% 3,184,019
2008-03-05 2008-03-03 64.422 53,268 +13,424 0.01% 3,431,618
2008-03-04 2008-02-29 68.203 39,844 +5,855 0.01% 2,717,481
2008-03-03 2008-02-28 69.603 33,989 +5,142 0.01% 2,365,753
2008-02-29 2008-02-27 68.903 28,847 -9,711 0.01% 1,987,652
2008-02-28 2008-02-26 64.282 38,558 +3,855 0.01% 2,478,574
2008-02-27 2008-02-25 63.722 34,703 -21,135 0.01% 2,211,328
2008-02-26 2008-02-22 64.282 55,838 -1,143 0.02% 3,589,362
2008-02-25 2008-02-21 65.122 56,981 +15,138 0.02% 3,710,716
2008-02-22 2008-02-20 67.503 41,843 +2,856 0.01% 2,824,519
2008-02-21 2008-02-19 71.144 38,987 -33,132 0.01% 2,773,692
2008-02-20 2008-02-18 69.043 72,119 +50,126 0.02% 4,979,334
2008-02-19 2008-02-15 73.385 21,993 -3,141 0.01% 1,613,951
2008-02-18 2008-02-14 69.463 25,134 +2,856 0.01% 1,745,894
2008-02-15 2008-02-13 63.862 22,278 -1,143 0.01% 1,422,708
2008-02-13 2008-02-11 60.781 23,421 -7,140 0.01% 1,423,541
2008-02-12 2008-02-06 64.982 30,561 +6,855 0.01% 1,985,913
2008-02-11 2008-02-04 68.063 23,706 -857 0.01% 1,613,501
2008-02-05 2008-02-01 65.542 24,563 -1,428 0.01% 1,609,911
2008-02-04 2008-01-31 56.859 25,991 -9,283 0.01% 1,477,827
2008-02-01 2008-01-30 55.739 35,274 +10,711 0.01% 1,966,131
2008-01-31 2008-01-29 63.021 24,563 -286 0.01% 1,547,992
2008-01-30 2008-01-28 62.881 24,849 -4,570 0.01% 1,562,536
2008-01-29 2008-01-25 67.223 29,419 -4,855 0.01% 1,977,624
2008-01-28 2008-01-24 60.080 34,274 +4,427 0.01% 2,059,192
2008-01-25 2008-01-23 63.021 29,847 -13,138 0.01% 1,880,996
2008-01-24 2008-01-22 53.834 42,985 -3,571 0.01% 2,314,062
2008-01-23 2008-01-21 59.380 46,556 -14,281 0.01% 2,764,497
2008-01-22 2008-01-18 62.041 60,837 -11,139 0.02% 3,774,385
2008-01-21 2008-01-17 62.181 71,976 +13,424 0.02% 4,475,539
2008-01-18 2008-01-16 62.041 58,552 +15,852 0.02% 3,632,621
2008-01-17 2008-01-15 67.363 42,700 -571 0.01% 2,876,389
2008-01-16 2008-01-14 71.144 43,271 -4,998 0.01% 3,078,473
2008-01-15 2008-01-11 73.245 48,269 -15,567 0.01% 3,535,450
2008-01-14 2008-01-10 76.466 63,836 +23,992 0.02% 4,881,272
2008-01-11 2008-01-09 73.245 39,844 -12,424 0.01% 2,918,363
2008-01-10 2008-01-08 70.024 52,268 +7,997 0.01% 3,659,996
2008-01-09 2008-01-07 71.704 44,271 -5,284 0.01% 3,174,417
2008-01-08 2008-01-04 73.105 49,555 -5,284 0.01% 3,622,702
2008-01-07 2008-01-03 71.844 54,839 +3,713 0.02% 3,939,867
2008-01-04 2008-01-02 76.326 51,126 +2,000 0.01% 3,902,231
2008-01-03 2007-12-31 77.866 49,126 -2,856 0.01% 3,825,259
2008-01-02 2007-12-27 81.087 51,982 +142 0.01% 4,215,084
2007-12-28 2007-12-24 80.947 51,840 -7,569 0.01% 4,196,309
2007-12-27 2007-12-20 78.707 59,409 +2,428 0.02% 4,675,879
2007-12-21 2007-12-19 76.326 56,981 -10,282 0.02% 4,349,119
2007-12-20 2007-12-18 73.105 67,263 -5,570 0.02% 4,917,240
2007-12-19 2007-12-17 70.304 72,833 -24,563 0.02% 5,120,432
2007-12-18 2007-12-14 70.304 97,396 +30,133 0.03% 6,847,302
2007-12-17 2007-12-13 76.606 67,263 -1,428 0.02% 5,152,740
2007-12-14 2007-12-12 82.908 68,691 +30,133 0.02% 5,695,033
2007-12-13 2007-12-11 87.950 38,558 -6,855 0.01% 3,391,164
2007-12-12 2007-12-10 85.429 45,413 +4,427 0.01% 3,879,580
2007-12-11 2007-12-07 91.731 40,986 +10,568 0.01% 3,759,685
2007-12-10 2007-12-06 92.991 30,418 +4,998 0.01% 2,828,612
2007-12-07 2007-12-05 91.171 25,420 -6,141 0.01% 2,317,561
2007-12-06 2007-12-04 89.490 31,561 +2,428 0.01% 2,824,401
2007-12-05 2007-12-03 89.350 29,133 +2,856 0.01% 2,603,038
2007-12-04 2007-11-30 92.291 26,277 +2,428 0.01% 2,425,135
2007-12-03 2007-11-29 89.910 23,849 -8,997 0.01% 2,144,272
2007-11-30 2007-11-28 82.908 32,846 +1,714 0.01% 2,723,196
2007-11-29 2007-11-27 82.488 31,132 -4,570 0.01% 2,568,012
2007-11-28 2007-11-26 83.748 35,702 -8,712 0.01% 2,989,981
2007-11-27 2007-11-23 78.567 44,414 +10,711 0.01% 3,489,454
2007-11-26 2007-11-22 82.488 33,703 +7,141 0.01% 2,780,088
2007-11-23 2007-11-21 86.829 26,562 +4,998 0.01% 2,306,360
2007-11-22 2007-11-20 94.252 21,564 +3,142 0.01% 2,032,446
2007-11-20 2007-11-16 98.313 18,422 +1,428 0.01% 1,811,126
2007-11-19 2007-11-15 106.856 16,994 +1,571 0.00% 1,815,912
2007-11-16 2007-11-14 106.436 15,423 -1,143 0.00% 1,641,561
2007-11-15 2007-11-13 102.235 16,566 -2,142 0.00% 1,693,617
2007-11-14 2007-11-12 104.195 18,708 +4,284 0.01% 1,949,283
2007-11-13 2007-11-09 115.539 14,424 +286 0.00% 1,666,535
2007-11-12 2007-11-08 116.939 14,138 -1,428 0.00% 1,653,290
2007-11-09 2007-11-07 117.220 15,566 -7,569 0.00% 1,824,640
2007-11-08 2007-11-06 112.458 23,135 +6,426 0.01% 2,601,715
2007-11-07 2007-11-05 108.397 16,709 -13,995 0.00% 1,811,199
2007-11-06 2007-11-02 115.539 30,704 +286 0.01% 3,547,510
2007-11-05 2007-11-01 121.561 30,418 +2,285 0.01% 3,697,644
2007-11-02 2007-10-31 112.738 28,133 -714 0.01% 3,171,660
2007-11-01 2007-10-30 109.797 28,847 -286 0.01% 3,167,316
2007-10-31 2007-10-29 106.156 29,133 +8,569 0.01% 3,092,638
2007-10-30 2007-10-26 100.554 20,564 -857 0.01% 2,067,791
2007-10-26 2007-10-24 96.493 21,421 -1,143 0.01% 2,066,967
2007-10-25 2007-10-23 91.871 22,564 -571 0.01% 2,072,978
2007-10-24 2007-10-22 88.790 23,135 +5,570 0.01% 2,054,156
2007-10-23 2007-10-18 95.372 17,565 -3,142 0.00% 1,675,213
2007-10-22 2007-10-17 93.692 20,707 +1,856 0.01% 1,940,073
2007-10-18 2007-10-16 98.173 18,851 -714 0.01% 1,850,662
2007-10-17 2007-10-15 98.453 19,565 +714 0.01% 1,926,238
2007-10-16 2007-10-12 100.134 18,851 +571 0.01% 1,887,622
2007-10-15 2007-10-11 103.075 18,280 +3,571 0.01% 1,884,207
2007-10-11 2007-10-09 103.915 14,709 -1,000 0.00% 1,528,487
2007-10-10 2007-10-08 101.954 15,709 -286 0.00% 1,601,602
2007-10-09 2007-10-05 101.394 15,995 +1,286 0.00% 1,621,801
2007-10-08 2007-10-04 98.593 14,709 +571 0.00% 1,450,209
2007-10-05 2007-10-03 101.814 14,138 -2,142 0.00% 1,439,452
2007-10-04 2007-10-02 106.156 16,280 -9,140 0.00% 1,728,217
2007-10-03 2007-09-28 102.795 25,420 +12,282 0.01% 2,613,041
2007-10-02 2007-09-27 106.436 13,138 -1,571 0.00% 1,398,355
2007-09-28 2007-09-25 107.416 14,709 +714 0.00% 1,579,986
2007-09-25 2007-09-21 105.596 13,995 +2,427 0.00% 1,477,811
2007-09-21 2007-09-19 106.436 11,568 -856 0.00% 1,231,251
2007-09-20 2007-09-18 100.694 12,424 +1,142 0.00% 1,251,022
2007-09-19 2007-09-17 102.795 11,282 -714 0.00% 1,159,730
2007-09-18 2007-09-14 104.755 11,996 +286 0.00% 1,256,645
2007-09-17 2007-09-13 100.694 11,710 +1,285 0.00% 1,179,127
2007-09-14 2007-09-12 97.628 10,425 -1,000 0.00% 1,017,775
2007-09-13 2007-09-11 96.362 11,425 -3,361 0.00% 1,100,938
2007-09-11 2007-09-07 97.066 14,786 -853 0.00% 1,435,211
2007-09-10 2007-09-06 95.659 15,639 +3,270 0.00% 1,496,008
2007-09-07 2007-09-05 94.815 12,369 -711 0.00% 1,172,764
2007-09-06 2007-09-04 96.362 13,080 -6,540 0.00% 1,260,417
2007-09-05 2007-09-03 92.423 19,620 -3,412 0.01% 1,813,345
2007-09-04 2007-08-31 88.625 23,032 +6,256 0.01% 2,041,213
2007-09-03 2007-08-30 86.515 16,776 +1,279 0.00% 1,451,375
2007-08-31 2007-08-29 84.123 15,497 +4,834 0.00% 1,303,662
2007-08-28 2007-08-24 82.435 10,663 +995 0.00% 879,009
2007-08-24 2007-08-22 78.778 9,668 -426 0.00% 761,624
2007-08-20 2007-08-16 67.524 10,094 -1,138 0.00% 681,586
2007-08-17 2007-08-15 73.714 11,232 +2,275 0.00% 827,951
2007-08-14 2007-08-10 77.652 8,957 -1,422 0.00% 695,533
2007-08-13 2007-08-09 80.185 10,379 -3,412 0.00% 832,236
2007-08-10 2007-08-08 78.496 13,791 +4,834 0.00% 1,082,545
2007-08-08 2007-08-06 76.246 8,957 +3,554 0.00% 682,933
2007-08-07 2007-08-03 79.763 5,403 -3,554 0.00% 430,957
2007-08-06 2007-08-02 78.074 8,957 -3,554 0.00% 699,313
2007-08-03 2007-08-01 76.668 12,511 -995 0.00% 959,190
2007-08-02 2007-07-31 81.029 13,506 +568 0.00% 1,094,373
2007-08-01 2007-07-30 77.652 12,938 +2,986 0.00% 1,004,667
2007-07-31 2007-07-27 76.246 9,952 +1,422 0.00% 758,797
2007-07-30 2007-07-26 82.857 8,530 +142 0.00% 706,774
2007-07-26 2007-07-24 83.983 8,388 -3,412 0.00% 704,448
2007-07-25 2007-07-23 81.591 11,800 +3,981 0.00% 962,778
2007-07-24 2007-07-20 79.622 7,819 -1,422 0.00% 622,564
2007-07-23 2007-07-19 74.136 9,241 +2,843 0.00% 685,087
2007-07-20 2007-07-18 73.151 6,398 -8,104 0.00% 468,019
2007-07-19 2007-07-17 73.432 14,502 +285 0.00% 1,064,914
2007-07-18 2007-07-16 73.151 14,217 +6,113 0.00% 1,039,986
2007-07-17 2007-07-13 74.417 8,104 -3,554 0.00% 603,075
2007-07-16 2007-07-12 73.151 11,658 -1,137 0.00% 852,793
2007-07-13 2007-07-11 73.432 12,795 +3,554 0.00% 939,565
2007-07-12 2007-07-10 75.542 9,241 -711 0.00% 698,087
2007-07-11 2007-07-09 74.136 9,952 +711 0.00% 737,797
2007-07-10 2007-07-06 72.588 9,241 +284 0.00% 670,787
2007-07-09 2007-07-05 73.292 8,957 -853 0.00% 656,472
2007-07-06 2007-07-04 69.915 9,810 +284 0.00% 685,869
2007-07-05 2007-07-03 69.212 9,526 +285 0.00% 659,313
2007-07-03 2007-06-28 66.680 9,241 +2,132 0.00% 616,188
2007-06-29 2007-06-27 66.117 7,109 +2,275 0.00% 470,027
2007-06-28 2007-06-26 67.805 4,834 +995 0.00% 327,770
2007-06-26 2007-06-22 68.509 3,839 0.00% 263,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top