History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 32,800 | +0 | 0.00% | 21,648 |
| 2025-10-13 | 2025-10-09 | 0.660 | 32,800 | +0 | 0.00% | 21,648 |
| 2025-10-10 | 2025-10-08 | 0.670 | 32,800 | +0 | 0.00% | 21,976 |
| 2025-10-09 | 2025-10-06 | 0.690 | 32,800 | +0 | 0.00% | 22,632 |
| 2025-10-08 | 2025-10-03 | 0.680 | 32,800 | +0 | 0.00% | 22,304 |
| 2025-10-06 | 2025-10-02 | 0.690 | 32,800 | +0 | 0.00% | 22,632 |
| 2025-10-03 | 2025-09-30 | 0.690 | 32,800 | +0 | 0.00% | 22,632 |
| 2025-10-02 | 2025-09-29 | 0.680 | 32,800 | +0 | 0.00% | 22,304 |
| 2025-09-30 | 2025-09-26 | 0.670 | 32,800 | +0 | 0.00% | 21,976 |
| 2025-09-29 | 2025-09-25 | 0.670 | 32,800 | +0 | 0.00% | 21,976 |
| 2025-09-26 | 2025-09-24 | 0.660 | 32,800 | +0 | 0.00% | 21,648 |
| 2025-09-25 | 2025-09-23 | 0.660 | 32,800 | +0 | 0.00% | 21,648 |
| 2025-09-24 | 2025-09-22 | 0.680 | 32,800 | +0 | 0.00% | 22,304 |
| 2025-09-23 | 2025-09-19 | 0.700 | 32,800 | +0 | 0.00% | 22,960 |
| 2025-09-22 | 2025-09-18 | 0.710 | 32,800 | +0 | 0.00% | 23,288 |
| 2025-09-19 | 2025-09-17 | 0.740 | 32,800 | +0 | 0.00% | 24,272 |
| 2025-09-18 | 2025-09-16 | 0.690 | 32,800 | +0 | 0.00% | 22,632 |
| 2025-09-17 | 2025-09-15 | 0.750 | 32,800 | +0 | 0.00% | 24,600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 32,800 | +0 | 0.00% | 24,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 32,800 | +0 | 0.00% | 23,288 |
| 2025-09-12 | 2025-09-10 | 0.740 | 32,800 | +0 | 0.00% | 24,272 |
| 2025-09-11 | 2025-09-09 | 0.750 | 32,800 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 32,800 | +0 | 0.00% | 22,632 |
| 2025-09-09 | 2025-09-05 | 0.710 | 32,800 | +0 | 0.00% | 23,288 |
| 2025-09-08 | 2025-09-04 | 0.700 | 32,800 | +0 | 0.00% | 22,960 |
| 2025-09-05 | 2025-09-03 | 0.730 | 32,800 | +0 | 0.00% | 23,944 |
| 2025-09-04 | 2025-09-02 | 0.730 | 32,800 | +0 | 0.00% | 23,944 |
| 2025-09-03 | 2025-09-01 | 0.750 | 32,800 | +0 | 0.00% | 24,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 32,800 | +0 | 0.00% | 24,272 |
| 2025-09-01 | 2025-08-28 | 0.740 | 32,800 | +0 | 0.00% | 24,272 |
| 2025-08-29 | 2025-08-27 | 0.780 | 32,800 | +0 | 0.00% | 25,584 |
| 2025-08-28 | 2025-08-26 | 0.830 | 32,800 | +0 | 0.00% | 27,224 |
| 2025-08-27 | 2025-08-25 | 0.850 | 32,800 | +0 | 0.00% | 27,880 |
| 2025-08-26 | 2025-08-22 | 0.810 | 32,800 | +0 | 0.00% | 26,568 |
| 2025-08-25 | 2025-08-21 | 0.820 | 32,800 | +0 | 0.00% | 26,896 |
| 2025-08-22 | 2025-08-20 | 0.830 | 32,800 | +0 | 0.00% | 27,224 |
| 2025-08-21 | 2025-08-19 | 0.850 | 32,800 | +0 | 0.00% | 27,880 |
| 2025-08-20 | 2025-08-18 | 0.860 | 32,800 | +0 | 0.00% | 28,208 |
| 2025-08-19 | 2025-08-15 | 0.850 | 32,800 | +0 | 0.00% | 27,880 |
| 2025-08-18 | 2025-08-14 | 0.840 | 32,800 | +0 | 0.00% | 27,552 |
| 2025-08-15 | 2025-08-13 | 0.840 | 32,800 | +0 | 0.00% | 27,552 |
| 2025-08-14 | 2025-08-12 | 0.850 | 32,800 | +0 | 0.00% | 27,880 |
| 2025-08-13 | 2025-08-11 | 0.870 | 32,800 | +0 | 0.00% | 28,536 |
| 2025-08-12 | 2025-08-08 | 0.870 | 32,800 | +0 | 0.00% | 28,536 |
| 2025-08-11 | 2025-08-07 | 0.890 | 32,800 | +0 | 0.00% | 29,192 |
| 2025-08-08 | 2025-08-06 | 0.880 | 32,800 | +0 | 0.00% | 28,864 |
| 2025-08-07 | 2025-08-05 | 0.890 | 32,800 | +0 | 0.00% | 29,192 |
| 2025-08-06 | 2025-08-04 | 0.890 | 32,800 | +0 | 0.00% | 29,192 |
| 2025-08-05 | 2025-08-01 | 0.890 | 32,800 | +0 | 0.00% | 29,192 |
| 2025-08-04 | 2025-07-31 | 0.900 | 32,800 | +0 | 0.00% | 29,520 |
| 2025-08-01 | 2025-07-30 | 0.930 | 32,800 | +0 | 0.00% | 30,504 |
| 2025-07-31 | 2025-07-29 | 0.960 | 32,800 | +0 | 0.00% | 31,488 |
| 2025-07-30 | 2025-07-28 | 0.950 | 32,800 | +0 | 0.00% | 31,160 |
| 2025-07-29 | 2025-07-25 | 0.950 | 32,800 | +0 | 0.00% | 31,160 |
| 2025-07-28 | 2025-07-24 | 0.950 | 32,800 | +0 | 0.00% | 31,160 |
| 2025-07-25 | 2025-07-23 | 0.920 | 32,800 | +0 | 0.00% | 30,176 |
| 2025-07-24 | 2025-07-22 | 0.940 | 32,800 | +0 | 0.00% | 30,832 |
| 2025-07-23 | 2025-07-21 | 0.970 | 32,800 | +0 | 0.00% | 31,816 |
| 2025-07-22 | 2025-07-18 | 1.050 | 32,800 | +0 | 0.00% | 34,440 |
| 2025-07-21 | 2025-07-17 | 1.050 | 32,800 | +0 | 0.00% | 34,440 |
| 2025-07-18 | 2025-07-16 | 1.070 | 32,800 | +0 | 0.00% | 35,096 |
| 2025-07-17 | 2025-07-15 | 1.080 | 32,800 | +0 | 0.00% | 35,424 |
| 2025-07-16 | 2025-07-14 | 1.120 | 32,800 | +0 | 0.00% | 36,736 |
| 2025-07-15 | 2025-07-11 | 1.120 | 32,800 | +0 | 0.00% | 36,736 |
| 2025-07-14 | 2025-07-10 | 1.080 | 32,800 | +0 | 0.00% | 35,424 |
| 2025-07-11 | 2025-07-09 | 0.970 | 32,800 | +0 | 0.00% | 31,816 |
| 2025-07-10 | 2025-07-08 | 0.990 | 32,800 | +0 | 0.00% | 32,472 |
| 2025-07-09 | 2025-07-07 | 0.990 | 32,800 | +0 | 0.00% | 32,472 |
| 2025-07-08 | 2025-07-04 | 0.980 | 32,800 | +0 | 0.00% | 32,144 |
| 2025-07-07 | 2025-07-03 | 0.990 | 32,800 | +0 | 0.00% | 32,472 |
| 2025-07-04 | 2025-07-02 | 1.020 | 32,800 | +0 | 0.00% | 33,456 |
| 2025-07-03 | 2025-06-30 | 0.950 | 32,800 | +0 | 0.00% | 31,160 |
| 2025-07-02 | 2025-06-27 | 0.950 | 32,800 | +0 | 0.00% | 31,160 |
| 2025-06-30 | 2025-06-26 | 0.980 | 32,800 | +0 | 0.00% | 32,144 |
| 2025-06-27 | 2025-06-25 | 0.990 | 32,800 | +0 | 0.00% | 32,472 |
| 2025-06-26 | 2025-06-24 | 0.950 | 32,800 | +0 | 0.00% | 31,160 |
| 2025-06-25 | 2025-06-23 | 0.940 | 32,800 | +0 | 0.00% | 30,832 |
| 2025-06-24 | 2025-06-20 | 0.960 | 32,800 | +0 | 0.00% | 31,488 |
| 2025-06-23 | 2025-06-19 | 0.910 | 32,800 | +0 | 0.00% | 29,848 |
| 2025-06-20 | 2025-06-18 | 0.920 | 32,800 | +0 | 0.00% | 30,176 |
| 2025-06-19 | 2025-06-17 | 0.960 | 32,800 | +0 | 0.00% | 31,488 |
| 2025-06-18 | 2025-06-16 | 1.000 | 32,800 | +0 | 0.00% | 32,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 32,800 | +0 | 0.00% | 32,144 |
| 2025-06-16 | 2025-06-12 | 1.010 | 32,800 | +0 | 0.00% | 33,128 |
| 2025-06-13 | 2025-06-11 | 1.000 | 32,800 | +0 | 0.00% | 32,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 32,800 | +0 | 0.00% | 33,128 |
| 2025-06-11 | 2025-06-09 | 0.980 | 32,800 | +0 | 0.00% | 32,144 |
| 2025-06-10 | 2025-06-06 | 0.980 | 32,800 | +0 | 0.00% | 32,144 |
| 2025-06-09 | 2025-06-05 | 0.980 | 32,800 | +0 | 0.00% | 32,144 |
| 2025-06-06 | 2025-06-04 | 0.980 | 32,800 | +0 | 0.00% | 32,144 |
| 2025-06-05 | 2025-06-03 | 0.970 | 32,800 | +0 | 0.00% | 31,816 |
| 2025-06-04 | 2025-06-02 | 0.940 | 32,800 | +0 | 0.00% | 30,832 |
| 2025-06-03 | 2025-05-30 | 0.980 | 32,800 | +0 | 0.00% | 32,144 |
| 2025-06-02 | 2025-05-29 | 0.950 | 32,800 | +0 | 0.00% | 31,160 |
| 2025-05-30 | 2025-05-28 | 0.930 | 32,800 | +0 | 0.00% | 30,504 |
| 2025-05-29 | 2025-05-27 | 0.930 | 32,800 | +0 | 0.00% | 30,504 |
| 2025-05-28 | 2025-05-26 | 0.930 | 32,800 | +0 | 0.00% | 30,504 |
| 2025-05-27 | 2025-05-23 | 0.920 | 32,800 | +0 | 0.00% | 30,176 |
| 2025-05-26 | 2025-05-22 | 0.920 | 32,800 | +0 | 0.00% | 30,176 |
| 2025-05-23 | 2025-05-21 | 0.940 | 32,800 | +0 | 0.00% | 30,832 |
| 2025-05-22 | 2025-05-20 | 0.940 | 32,800 | +0 | 0.00% | 30,832 |
| 2025-05-21 | 2025-05-19 | 0.960 | 32,800 | +0 | 0.00% | 31,488 |
| 2025-05-20 | 2025-05-16 | 0.970 | 32,800 | +0 | 0.00% | 31,816 |
| 2025-05-19 | 2025-05-15 | 0.970 | 32,800 | +0 | 0.00% | 31,816 |
| 2025-05-16 | 2025-05-14 | 0.990 | 32,800 | +0 | 0.00% | 32,472 |
| 2025-05-15 | 2025-05-13 | 1.000 | 32,800 | +0 | 0.00% | 32,800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 32,800 | +0 | 0.00% | 32,800 |
| 2025-05-13 | 2025-05-09 | 0.970 | 32,800 | +0 | 0.00% | 31,816 |
| 2025-05-12 | 2025-05-08 | 0.990 | 32,800 | +0 | 0.00% | 32,472 |
| 2025-05-09 | 2025-05-07 | 1.010 | 32,800 | +0 | 0.00% | 33,128 |
| 2025-05-08 | 2025-05-06 | 1.010 | 32,800 | +0 | 0.00% | 33,128 |
| 2025-05-07 | 2025-05-02 | 1.040 | 32,800 | +0 | 0.00% | 34,112 |
| 2025-05-06 | 2025-04-30 | 1.030 | 32,800 | +0 | 0.00% | 33,784 |
| 2025-05-02 | 2025-04-29 | 1.010 | 32,800 | +0 | 0.00% | 33,128 |
| 2025-04-30 | 2025-04-28 | 1.030 | 32,800 | +0 | 0.00% | 33,784 |
| 2025-04-29 | 2025-04-25 | 1.080 | 32,800 | +0 | 0.00% | 35,424 |
| 2025-04-28 | 2025-04-24 | 1.090 | 32,800 | +0 | 0.00% | 35,752 |
| 2025-04-25 | 2025-04-23 | 1.040 | 32,800 | +0 | 0.00% | 34,112 |
| 2025-04-24 | 2025-04-22 | 1.060 | 32,800 | +0 | 0.00% | 34,768 |
| 2025-04-23 | 2025-04-17 | 1.050 | 32,800 | +0 | 0.00% | 34,440 |
| 2025-04-22 | 2025-04-16 | 1.020 | 32,800 | +0 | 0.00% | 33,456 |
| 2025-04-17 | 2025-04-15 | 1.010 | 32,800 | +0 | 0.00% | 33,128 |
| 2025-04-16 | 2025-04-14 | 1.040 | 32,800 | +0 | 0.00% | 34,112 |
| 2025-04-15 | 2025-04-11 | 1.010 | 32,800 | +0 | 0.00% | 33,128 |
| 2025-04-14 | 2025-04-10 | 1.010 | 32,800 | +0 | 0.00% | 33,128 |
| 2025-04-11 | 2025-04-09 | 0.970 | 32,800 | +0 | 0.00% | 31,816 |
| 2025-04-10 | 2025-04-08 | 0.920 | 32,800 | +0 | 0.00% | 30,176 |
| 2025-04-09 | 2025-04-07 | 0.890 | 32,800 | +0 | 0.00% | 29,192 |
| 2025-04-08 | 2025-04-03 | 1.020 | 32,800 | +0 | 0.00% | 33,456 |
| 2025-04-07 | 2025-04-02 | 1.030 | 32,800 | +0 | 0.00% | 33,784 |
| 2025-04-03 | 2025-04-01 | 1.080 | 32,800 | +0 | 0.00% | 35,424 |
| 2025-04-02 | 2025-03-31 | 1.040 | 32,800 | +0 | 0.00% | 34,112 |
| 2025-04-01 | 2025-03-28 | 1.080 | 32,800 | +0 | 0.00% | 35,424 |
| 2025-03-31 | 2025-03-27 | 1.090 | 32,800 | +0 | 0.00% | 35,752 |
| 2025-03-28 | 2025-03-26 | 1.070 | 32,800 | +0 | 0.00% | 35,096 |
| 2025-03-27 | 2025-03-25 | 1.060 | 32,800 | +0 | 0.00% | 34,768 |
| 2025-03-26 | 2025-03-24 | 1.100 | 32,800 | +0 | 0.00% | 36,080 |
| 2025-03-25 | 2025-03-21 | 1.130 | 32,800 | +0 | 0.00% | 37,064 |
| 2025-03-24 | 2025-03-20 | 1.180 | 32,800 | +0 | 0.00% | 38,704 |
| 2025-03-21 | 2025-03-19 | 1.220 | 32,800 | +0 | 0.00% | 40,016 |
| 2025-03-20 | 2025-03-18 | 1.260 | 32,800 | +0 | 0.00% | 41,328 |
| 2025-03-19 | 2025-03-17 | 1.270 | 32,800 | +0 | 0.00% | 41,656 |
| 2025-03-18 | 2025-03-14 | 1.260 | 32,800 | +0 | 0.00% | 41,328 |
| 2025-03-17 | 2025-03-13 | 1.230 | 32,800 | +0 | 0.00% | 40,344 |
| 2025-03-14 | 2025-03-12 | 1.240 | 32,800 | +0 | 0.00% | 40,672 |
| 2025-03-13 | 2025-03-11 | 1.260 | 32,800 | +0 | 0.00% | 41,328 |
| 2025-03-12 | 2025-03-10 | 1.280 | 32,800 | +0 | 0.00% | 41,984 |
| 2025-03-11 | 2025-03-07 | 1.290 | 32,800 | +0 | 0.00% | 42,312 |
| 2025-03-10 | 2025-03-06 | 1.370 | 32,800 | +0 | 0.00% | 44,936 |
| 2025-03-07 | 2025-03-05 | 1.310 | 32,800 | +0 | 0.00% | 42,968 |
| 2025-03-06 | 2025-03-04 | 1.310 | 32,800 | +0 | 0.00% | 42,968 |
| 2025-03-05 | 2025-03-03 | 1.360 | 32,800 | +0 | 0.00% | 44,608 |
| 2025-03-04 | 2025-02-28 | 1.430 | 32,800 | +0 | 0.00% | 46,904 |
| 2025-03-03 | 2025-02-27 | 1.380 | 32,800 | +0 | 0.00% | 45,264 |
| 2025-02-28 | 2025-02-26 | 1.310 | 32,800 | +0 | 0.00% | 42,968 |
| 2025-02-27 | 2025-02-25 | 1.210 | 32,800 | +0 | 0.00% | 39,688 |
| 2025-02-26 | 2025-02-24 | 1.260 | 32,800 | +0 | 0.00% | 41,328 |
| 2025-02-25 | 2025-02-21 | 1.220 | 32,800 | +0 | 0.00% | 40,016 |
| 2025-02-24 | 2025-02-20 | 1.210 | 32,800 | +0 | 0.00% | 39,688 |
| 2025-02-21 | 2025-02-19 | 1.230 | 32,800 | +0 | 0.00% | 40,344 |
| 2025-02-20 | 2025-02-18 | 1.240 | 32,800 | +0 | 0.00% | 40,672 |
| 2025-02-19 | 2025-02-17 | 1.260 | 32,800 | +0 | 0.00% | 41,328 |
| 2025-02-18 | 2025-02-14 | 1.330 | 32,800 | +0 | 0.00% | 43,624 |
| 2025-02-17 | 2025-02-13 | 1.300 | 32,800 | +0 | 0.00% | 42,640 |
| 2025-02-14 | 2025-02-12 | 1.430 | 32,800 | +0 | 0.00% | 46,904 |
| 2025-02-13 | 2025-02-11 | 1.250 | 32,800 | +0 | 0.00% | 41,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 32,800 | +0 | 0.00% | 42,640 |
| 2025-02-11 | 2025-02-07 | 1.280 | 32,800 | +0 | 0.00% | 41,984 |
| 2025-02-10 | 2025-02-06 | 1.240 | 32,800 | +0 | 0.00% | 40,672 |
| 2025-02-07 | 2025-02-05 | 1.210 | 32,800 | +0 | 0.00% | 39,688 |
| 2025-02-06 | 2025-02-04 | 1.260 | 32,800 | +0 | 0.00% | 41,328 |
| 2025-02-05 | 2025-02-03 | 1.200 | 32,800 | +0 | 0.00% | 39,360 |
| 2025-02-04 | 2025-01-28 | 1.220 | 32,800 | +0 | 0.00% | 40,016 |
| 2025-02-03 | 2025-01-24 | 1.210 | 32,800 | +0 | 0.00% | 39,688 |
| 2025-01-27 | 2025-01-23 | 1.200 | 32,800 | +0 | 0.00% | 39,360 |
| 2025-01-24 | 2025-01-22 | 1.200 | 32,800 | +0 | 0.00% | 39,360 |
| 2025-01-23 | 2025-01-21 | 1.260 | 32,800 | +0 | 0.00% | 41,328 |
| 2025-01-22 | 2025-01-20 | 1.280 | 32,800 | +0 | 0.00% | 41,984 |
| 2025-01-21 | 2025-01-17 | 1.240 | 32,800 | +0 | 0.00% | 40,672 |
| 2025-01-20 | 2025-01-16 | 1.270 | 32,800 | +0 | 0.00% | 41,656 |
| 2025-01-17 | 2025-01-15 | 1.260 | 32,800 | +0 | 0.00% | 41,328 |
| 2025-01-16 | 2025-01-14 | 1.270 | 32,800 | +0 | 0.00% | 41,656 |
| 2025-01-15 | 2025-01-13 | 1.230 | 32,800 | +0 | 0.00% | 40,344 |
| 2025-01-14 | 2025-01-10 | 1.160 | 32,800 | +0 | 0.00% | 38,048 |
| 2025-01-13 | 2025-01-09 | 1.270 | 32,800 | +0 | 0.00% | 41,656 |
| 2025-01-10 | 2025-01-08 | 1.240 | 32,800 | +0 | 0.00% | 40,672 |
| 2025-01-09 | 2025-01-07 | 1.280 | 32,800 | +0 | 0.00% | 41,984 |
| 2025-01-08 | 2025-01-06 | 1.260 | 32,800 | +0 | 0.00% | 41,328 |
| 2025-01-07 | 2025-01-03 | 1.320 | 32,800 | +0 | 0.00% | 43,296 |
| 2025-01-06 | 2025-01-02 | 1.320 | 32,800 | +0 | 0.00% | 43,296 |
| 2025-01-03 | 2024-12-31 | 1.360 | 32,800 | +0 | 0.00% | 44,608 |
| 2025-01-02 | 2024-12-27 | 1.400 | 32,800 | +0 | 0.00% | 45,920 |
| 2024-12-30 | 2024-12-24 | 1.410 | 32,800 | +0 | 0.00% | 46,248 |
| 2024-12-27 | 2024-12-20 | 1.460 | 32,800 | +0 | 0.00% | 47,888 |
| 2024-12-23 | 2024-12-19 | 1.440 | 32,800 | +0 | 0.00% | 47,232 |
| 2024-12-20 | 2024-12-18 | 1.470 | 32,800 | +0 | 0.00% | 48,216 |
| 2024-12-19 | 2024-12-17 | 1.470 | 32,800 | +0 | 0.00% | 48,216 |
| 2024-12-18 | 2024-12-16 | 1.490 | 32,800 | +0 | 0.00% | 48,872 |
| 2024-12-17 | 2024-12-13 | 1.520 | 32,800 | +0 | 0.00% | 49,856 |
| 2024-12-16 | 2024-12-12 | 1.640 | 32,800 | +0 | 0.00% | 53,792 |
| 2024-12-13 | 2024-12-11 | 1.680 | 32,800 | +0 | 0.00% | 55,104 |
| 2024-12-12 | 2024-12-10 | 1.660 | 32,800 | +0 | 0.00% | 54,448 |
| 2024-12-11 | 2024-12-09 | 1.790 | 32,800 | +0 | 0.00% | 58,712 |
| 2024-12-10 | 2024-12-06 | 1.620 | 32,800 | +0 | 0.00% | 53,136 |
| 2024-12-09 | 2024-12-05 | 1.570 | 32,800 | +0 | 0.00% | 51,496 |
| 2024-12-06 | 2024-12-04 | 1.580 | 32,800 | +0 | 0.00% | 51,824 |
| 2024-12-05 | 2024-12-03 | 1.630 | 32,800 | +0 | 0.00% | 53,464 |
| 2024-12-04 | 2024-12-02 | 1.680 | 32,800 | +0 | 0.00% | 55,104 |
| 2024-12-03 | 2024-11-29 | 1.650 | 32,800 | +0 | 0.00% | 54,120 |
| 2024-12-02 | 2024-11-28 | 1.610 | 32,800 | +0 | 0.00% | 52,808 |
| 2024-11-29 | 2024-11-27 | 1.700 | 32,800 | +0 | 0.00% | 55,760 |
| 2024-11-28 | 2024-11-26 | 1.660 | 32,800 | +0 | 0.00% | 54,448 |
| 2024-11-27 | 2024-11-25 | 1.660 | 32,800 | +0 | 0.00% | 54,448 |
| 2024-11-26 | 2024-11-22 | 1.790 | 32,800 | +0 | 0.00% | 58,712 |
| 2024-11-25 | 2024-11-21 | 1.730 | 32,800 | +0 | 0.00% | 56,744 |
| 2024-11-22 | 2024-11-20 | 1.910 | 32,800 | +0 | 0.00% | 62,648 |
| 2024-11-21 | 2024-11-19 | 2.010 | 32,800 | +0 | 0.00% | 65,928 |
| 2024-11-20 | 2024-11-18 | 1.890 | 32,800 | +0 | 0.00% | 61,992 |
| 2024-11-19 | 2024-11-15 | 1.740 | 32,800 | +0 | 0.00% | 57,072 |
| 2024-11-18 | 2024-11-14 | 1.690 | 32,800 | +0 | 0.00% | 55,432 |
| 2024-11-15 | 2024-11-13 | 1.800 | 32,800 | +0 | 0.00% | 59,040 |
| 2024-11-14 | 2024-11-12 | 1.800 | 32,800 | +0 | 0.00% | 59,040 |
| 2024-11-13 | 2024-11-11 | 1.960 | 32,800 | +0 | 0.00% | 64,288 |
| 2024-11-12 | 2024-11-08 | 2.160 | 32,800 | +0 | 0.00% | 70,848 |
| 2024-11-11 | 2024-11-07 | 2.110 | 32,800 | +0 | 0.00% | 69,208 |
| 2024-11-08 | 2024-11-06 | 1.780 | 32,800 | +0 | 0.00% | 58,384 |
| 2024-11-07 | 2024-11-05 | 1.680 | 32,800 | +0 | 0.00% | 55,104 |
| 2024-11-06 | 2024-11-04 | 1.530 | 32,800 | +0 | 0.00% | 50,184 |
| 2024-11-05 | 2024-11-01 | 1.520 | 32,800 | +0 | 0.00% | 49,856 |
| 2024-11-04 | 2024-10-31 | 1.540 | 32,800 | +0 | 0.00% | 50,512 |
| 2024-11-01 | 2024-10-30 | 1.520 | 32,800 | +0 | 0.00% | 49,856 |
| 2024-10-31 | 2024-10-29 | 1.500 | 32,800 | +0 | 0.00% | 49,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 32,800 | +0 | 0.00% | 50,840 |
| 2024-10-29 | 2024-10-25 | 1.450 | 32,800 | +0 | 0.00% | 47,560 |
| 2024-10-28 | 2024-10-24 | 1.440 | 32,800 | +0 | 0.00% | 47,232 |
| 2024-10-25 | 2024-10-23 | 1.530 | 32,800 | +0 | 0.00% | 50,184 |
| 2024-10-24 | 2024-10-22 | 1.570 | 32,800 | +0 | 0.00% | 51,496 |
| 2024-10-23 | 2024-10-21 | 1.580 | 32,800 | +0 | 0.00% | 51,824 |
| 2024-10-22 | 2024-10-18 | 1.650 | 32,800 | +0 | 0.00% | 54,120 |
| 2024-10-21 | 2024-10-17 | 1.550 | 32,800 | +0 | 0.00% | 50,840 |
| 2024-10-18 | 2024-10-16 | 1.990 | 32,800 | +0 | 0.00% | 65,272 |
| 2024-10-17 | 2024-10-15 | 1.500 | 32,800 | +0 | 0.00% | 49,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 32,800 | +0 | 0.00% | 55,104 |
| 2024-10-15 | 2024-10-10 | 1.760 | 32,800 | +0 | 0.00% | 57,728 |
| 2024-10-14 | 2024-10-09 | 1.680 | 32,800 | +0 | 0.00% | 55,104 |
| 2024-10-10 | 2024-10-08 | 1.630 | 32,800 | +0 | 0.00% | 53,464 |
| 2024-10-09 | 2024-10-07 | 2.380 | 32,800 | +0 | 0.00% | 78,064 |
| 2024-10-08 | 2024-10-04 | 2.270 | 32,800 | +0 | 0.00% | 74,456 |
| 2024-10-07 | 2024-10-03 | 2.460 | 32,800 | +0 | 0.00% | 80,688 |
| 2024-10-04 | 2024-10-02 | 2.800 | 32,800 | +0 | 0.00% | 91,840 |
| 2024-10-03 | 2024-09-30 | 1.480 | 32,800 | +0 | 0.00% | 48,544 |
| 2024-10-02 | 2024-09-27 | 1.100 | 32,800 | +0 | 0.00% | 36,080 |
| 2024-09-30 | 2024-09-26 | 0.990 | 32,800 | +0 | 0.00% | 32,472 |
| 2024-09-27 | 2024-09-25 | 0.850 | 32,800 | +0 | 0.00% | 27,880 |
| 2024-09-26 | 2024-09-24 | 0.870 | 32,800 | +0 | 0.00% | 28,536 |
| 2024-09-25 | 2024-09-23 | 0.750 | 32,800 | +0 | 0.00% | 24,600 |
| 2024-09-24 | 2024-09-20 | 0.750 | 32,800 | +0 | 0.00% | 24,600 |
| 2024-09-23 | 2024-09-19 | 0.730 | 32,800 | +0 | 0.00% | 23,944 |
| 2024-09-20 | 2024-09-17 | 0.650 | 32,800 | +0 | 0.00% | 21,320 |
| 2024-09-19 | 2024-09-16 | 0.690 | 32,800 | +0 | 0.00% | 22,632 |
| 2024-09-17 | 2024-09-13 | 0.680 | 32,800 | +0 | 0.00% | 22,304 |
| 2024-09-16 | 2024-09-12 | 0.690 | 32,800 | +0 | 0.00% | 22,632 |
| 2024-09-13 | 2024-09-11 | 0.660 | 32,800 | +0 | 0.00% | 21,648 |
| 2024-09-12 | 2024-09-10 | 0.670 | 32,800 | +0 | 0.00% | 21,976 |
| 2024-09-11 | 2024-09-09 | 0.690 | 32,800 | +0 | 0.00% | 22,632 |
| 2024-09-10 | 2024-09-05 | 0.760 | 32,800 | +0 | 0.00% | 24,928 |
| 2024-09-09 | 2024-09-04 | 0.760 | 32,800 | +0 | 0.00% | 24,928 |
| 2024-09-05 | 2024-09-03 | 0.760 | 32,800 | +0 | 0.00% | 24,928 |
| 2024-09-04 | 2024-09-02 | 0.740 | 32,800 | +0 | 0.00% | 24,272 |
| 2024-09-03 | 2024-08-30 | 0.750 | 32,800 | +0 | 0.00% | 24,600 |
| 2024-09-02 | 2024-08-29 | 0.730 | 32,800 | +0 | 0.00% | 23,944 |
| 2024-08-30 | 2024-08-28 | 0.730 | 32,800 | +0 | 0.00% | 23,944 |
| 2024-08-29 | 2024-08-27 | 0.750 | 32,800 | +0 | 0.00% | 24,600 |
| 2024-08-28 | 2024-08-26 | 0.740 | 32,800 | +0 | 0.00% | 24,272 |
| 2024-08-27 | 2024-08-23 | 0.740 | 32,800 | +0 | 0.00% | 24,272 |
| 2024-08-26 | 2024-08-22 | 0.750 | 32,800 | +0 | 0.00% | 24,600 |
| 2024-08-23 | 2024-08-21 | 0.770 | 32,800 | +0 | 0.00% | 25,256 |
| 2024-08-22 | 2024-08-20 | 0.760 | 32,800 | +0 | 0.00% | 24,928 |
| 2024-08-21 | 2024-08-19 | 0.770 | 32,800 | +0 | 0.00% | 25,256 |
| 2024-08-20 | 2024-08-16 | 0.770 | 32,800 | +0 | 0.00% | 25,256 |
| 2024-08-19 | 2024-08-15 | 0.770 | 32,800 | +0 | 0.00% | 25,256 |
| 2024-08-16 | 2024-08-14 | 0.780 | 32,800 | +0 | 0.00% | 25,584 |
| 2024-08-15 | 2024-08-13 | 0.780 | 32,800 | +0 | 0.00% | 25,584 |
| 2024-08-14 | 2024-08-12 | 0.770 | 32,800 | +0 | 0.00% | 25,256 |
| 2024-08-13 | 2024-08-09 | 0.790 | 32,800 | +0 | 0.00% | 25,912 |
| 2024-08-12 | 2024-08-08 | 0.770 | 32,800 | +0 | 0.00% | 25,256 |
| 2024-08-09 | 2024-08-07 | 0.760 | 32,800 | +0 | 0.00% | 24,928 |
| 2024-08-08 | 2024-08-06 | 0.760 | 32,800 | +0 | 0.00% | 24,928 |
| 2024-08-07 | 2024-08-05 | 0.770 | 32,800 | +0 | 0.00% | 25,256 |
| 2024-08-06 | 2024-08-02 | 0.780 | 32,800 | +0 | 0.00% | 25,584 |
| 2024-08-05 | 2024-08-01 | 0.800 | 32,800 | +0 | 0.00% | 26,240 |
| 2024-08-02 | 2024-07-31 | 0.810 | 32,800 | +0 | 0.00% | 26,568 |
| 2024-08-01 | 2024-07-30 | 0.780 | 32,800 | +0 | 0.00% | 25,584 |
| 2024-07-31 | 2024-07-29 | 0.800 | 32,800 | +0 | 0.00% | 26,240 |
| 2024-07-30 | 2024-07-26 | 0.790 | 32,800 | +0 | 0.00% | 25,912 |
| 2024-07-29 | 2024-07-25 | 0.780 | 32,800 | +0 | 0.00% | 25,584 |
| 2024-07-26 | 2024-07-24 | 0.780 | 32,800 | +0 | 0.00% | 25,584 |
| 2024-07-25 | 2024-07-23 | 0.790 | 32,800 | +0 | 0.00% | 25,912 |
| 2024-07-24 | 2024-07-22 | 0.820 | 32,800 | +0 | 0.00% | 26,896 |
| 2024-07-23 | 2024-07-19 | 0.830 | 32,800 | +0 | 0.00% | 27,224 |
| 2024-07-22 | 2024-07-18 | 0.840 | 32,800 | +0 | 0.00% | 27,552 |
| 2024-07-19 | 2024-07-17 | 0.850 | 32,800 | +0 | 0.00% | 27,880 |
| 2024-07-18 | 2024-07-16 | 0.840 | 32,800 | +0 | 0.00% | 27,552 |
| 2024-07-17 | 2024-07-15 | 0.850 | 32,800 | +0 | 0.00% | 27,880 |
| 2024-07-16 | 2024-07-12 | 0.880 | 32,800 | +0 | 0.00% | 28,864 |
| 2024-07-15 | 2024-07-11 | 0.860 | 32,800 | +0 | 0.00% | 28,208 |
| 2024-07-12 | 2024-07-10 | 0.830 | 32,800 | +0 | 0.00% | 27,224 |
| 2024-07-11 | 2024-07-09 | 0.840 | 32,800 | +0 | 0.00% | 27,552 |
| 2024-07-10 | 2024-07-08 | 0.820 | 32,800 | +0 | 0.00% | 26,896 |
| 2024-07-09 | 2024-07-05 | 0.940 | 32,800 | +0 | 0.00% | 30,832 |
| 2024-07-08 | 2024-07-04 | 0.930 | 32,800 | +0 | 0.00% | 30,504 |
| 2024-07-05 | 2024-07-03 | 0.920 | 32,800 | +0 | 0.00% | 30,176 |
| 2024-07-04 | 2024-07-02 | 0.890 | 32,800 | +0 | 0.00% | 29,192 |
| 2024-07-03 | 2024-06-28 | 0.880 | 32,800 | +0 | 0.00% | 28,864 |
| 2024-07-02 | 2024-06-27 | 0.890 | 32,800 | +0 | 0.00% | 29,192 |
| 2024-06-28 | 2024-06-26 | 0.920 | 32,800 | +0 | 0.00% | 30,176 |
| 2024-06-27 | 2024-06-25 | 0.930 | 32,800 | +0 | 0.00% | 30,504 |
| 2024-06-26 | 2024-06-24 | 0.920 | 32,800 | +0 | 0.00% | 30,176 |
| 2024-06-25 | 2024-06-21 | 0.900 | 32,800 | +0 | 0.00% | 29,520 |
| 2024-06-24 | 2024-06-20 | 0.900 | 32,800 | +0 | 0.00% | 29,520 |
| 2024-06-21 | 2024-06-19 | 0.910 | 32,800 | +0 | 0.00% | 29,848 |
| 2024-06-20 | 2024-06-18 | 0.910 | 32,800 | +0 | 0.00% | 29,848 |
| 2024-06-19 | 2024-06-17 | 0.880 | 32,800 | +0 | 0.00% | 28,864 |
| 2024-06-18 | 2024-06-14 | 0.940 | 32,800 | +0 | 0.00% | 30,832 |
| 2024-06-17 | 2024-06-13 | 0.930 | 32,800 | +0 | 0.00% | 30,504 |
| 2024-06-14 | 2024-06-12 | 0.910 | 32,800 | +0 | 0.00% | 29,848 |
| 2024-06-13 | 2024-06-11 | 0.930 | 32,800 | +0 | 0.00% | 30,504 |
| 2024-06-12 | 2024-06-07 | 0.950 | 32,800 | +0 | 0.00% | 31,160 |
| 2024-06-11 | 2024-06-06 | 0.940 | 32,800 | +0 | 0.00% | 30,832 |
| 2024-06-07 | 2024-06-05 | 0.960 | 32,800 | +0 | 0.00% | 31,488 |
| 2024-06-06 | 2024-06-04 | 1.000 | 32,800 | +0 | 0.00% | 32,800 |
| 2024-06-05 | 2024-06-03 | 0.950 | 32,800 | +0 | 0.00% | 31,160 |
| 2024-06-04 | 2024-05-31 | 0.950 | 32,800 | +0 | 0.00% | 31,160 |
| 2024-06-03 | 2024-05-30 | 1.020 | 32,800 | +0 | 0.00% | 33,456 |
| 2024-05-31 | 2024-05-29 | 1.020 | 32,800 | +0 | 0.00% | 33,456 |
| 2024-05-30 | 2024-05-28 | 1.000 | 32,800 | +0 | 0.00% | 32,800 |
| 2024-05-29 | 2024-05-27 | 1.030 | 32,800 | +0 | 0.00% | 33,784 |
| 2024-05-28 | 2024-05-24 | 1.010 | 32,800 | +0 | 0.00% | 33,128 |
| 2024-05-27 | 2024-05-23 | 1.110 | 32,800 | +0 | 0.00% | 36,408 |
| 2024-05-24 | 2024-05-22 | 1.160 | 32,800 | +0 | 0.00% | 38,048 |
| 2024-05-23 | 2024-05-21 | 1.160 | 32,800 | +0 | 0.00% | 38,048 |
| 2024-05-22 | 2024-05-20 | 1.190 | 32,800 | -3,030,000 | 0.00% | 39,032 |
| 2023-03-02 | 2023-02-28 | 1.930 | 3,062,800 | -72,000 | 0.08% | 5,911,204 |
| 2022-12-01 | 2022-11-29 | 2.030 | 3,134,800 | +72,000 | 0.08% | 6,363,644 |
| 2022-11-18 | 2022-11-16 | 2.020 | 3,062,800 | -36,000 | 0.08% | 6,186,856 |
| 2022-11-16 | 2022-11-14 | 2.010 | 3,098,800 | +16,000 | 0.08% | 6,228,588 |
| 2022-09-19 | 2022-09-15 | 1.640 | 3,082,800 | +20,000 | 0.08% | 5,055,792 |
| 2022-06-17 | 2022-06-15 | 2.050 | 3,062,800 | -8,000 | 0.08% | 6,278,740 |
| 2022-06-15 | 2022-06-13 | 2.000 | 3,070,800 | +3,030,000 | 0.08% | 6,141,600 |
| 2022-02-25 | 2022-02-23 | 3.730 | 40,800 | -1,600 | 0.00% | 152,184 |
| 2022-02-24 | 2022-02-22 | 3.850 | 42,400 | -270,000 | 0.00% | 163,240 |
| 2022-01-27 | 2022-01-25 | 3.580 | 312,400 | +26,400 | 0.01% | 1,118,392 |
| 2022-01-12 | 2022-01-10 | 3.420 | 286,000 | +15,200 | 0.01% | 978,120 |
| 2021-12-28 | 2021-12-22 | 3.210 | 270,800 | -300,000 | 0.01% | 869,268 |
| 2021-11-15 | 2021-11-11 | 4.650 | 570,800 | -2,000,000 | 0.02% | 2,654,220 |
| 2021-11-09 | 2021-11-05 | 4.180 | 2,570,800 | -500,000 | 0.07% | 10,745,944 |
| 2021-10-21 | 2021-10-19 | 5.410 | 3,070,800 | -800 | 0.08% | 16,613,028 |
| 2021-09-29 | 2021-09-27 | 4.990 | 3,071,600 | -16,400 | 0.08% | 15,327,284 |
| 2021-09-09 | 2021-09-07 | 6.223 | 3,088,000 | +61,065 | 0.08% | 19,216,808 |
| 2021-09-08 | 2021-09-06 | 6.325 | 3,026,935 | +460,705 | 0.08% | 19,145,597 |
| 2021-09-07 | 2021-09-03 | 6.580 | 2,566,230 | +637,147 | 0.07% | 16,886,103 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,929,083 | +82,731 | 0.05% | 12,969,119 |
| 2021-09-03 | 2021-09-01 | 6.917 | 1,846,352 | +264,661 | 0.05% | 12,770,807 |
| 2021-09-02 | 2021-08-31 | 6.774 | 1,581,691 | +74,105 | 0.04% | 10,714,301 |
| 2021-08-24 | 2021-08-20 | 7.080 | 1,507,586 | +49,011 | 0.04% | 10,673,717 |
| 2021-08-23 | 2021-08-19 | 7.213 | 1,458,575 | +49,011 | 0.04% | 10,520,159 |
| 2021-08-19 | 2021-08-17 | 7.335 | 1,409,564 | +52,932 | 0.04% | 10,339,221 |
| 2021-08-11 | 2021-08-09 | 7.213 | 1,356,632 | +137,232 | 0.04% | 9,784,882 |
| 2021-08-10 | 2021-08-06 | 7.049 | 1,219,400 | +294,067 | 0.03% | 8,596,039 |
| 2021-08-09 | 2021-08-05 | 7.213 | 925,333 | +58,814 | 0.03% | 6,674,083 |
| 2021-08-03 | 2021-07-30 | 6.947 | 866,519 | +98,022 | 0.02% | 6,020,039 |
| 2021-08-02 | 2021-07-29 | 7.345 | 768,497 | +98,023 | 0.02% | 5,644,803 |
| 2021-07-30 | 2021-07-28 | 7.498 | 670,474 | +49,011 | 0.02% | 5,027,400 |
| 2021-07-21 | 2021-07-19 | 8.478 | 621,463 | +39,209 | 0.02% | 5,268,542 |
| 2021-07-20 | 2021-07-16 | 8.733 | 582,254 | +58,814 | 0.02% | 5,084,642 |
| 2021-07-13 | 2021-07-09 | 8.559 | 523,440 | +49,011 | 0.01% | 4,480,258 |
| 2021-07-12 | 2021-07-08 | 8.559 | 474,429 | +49,795 | 0.01% | 4,060,760 |
| 2021-07-09 | 2021-07-07 | 8.794 | 424,634 | +39,209 | 0.01% | 3,734,188 |
| 2021-07-07 | 2021-07-05 | 8.784 | 385,425 | +5,098 | 0.01% | 3,385,456 |
| 2021-06-29 | 2021-06-25 | 9.182 | 380,327 | -5,098 | 0.01% | 3,491,997 |
| 2021-06-23 | 2021-06-21 | 8.865 | 385,425 | +9,803 | 0.01% | 3,416,912 |
| 2021-06-18 | 2021-06-16 | 9.212 | 375,622 | +147,033 | 0.01% | 3,460,293 |
| 2021-06-10 | 2021-06-08 | 9.814 | 228,589 | -14,115 | 0.01% | 2,243,389 |
| 2021-06-04 | 2021-06-02 | 9.988 | 242,704 | -13,331 | 0.01% | 2,424,006 |
| 2021-06-02 | 2021-05-31 | 11.555 | 256,035 | +196,045 | 0.01% | 2,958,594 |
| 2021-06-01 | 2021-05-28 | 11.511 | 59,990 | +5,002 | 0.00% | 690,574 |
| 2021-05-07 | 2021-05-05 | 11.028 | 54,988 | -9,104 | 0.00% | 606,418 |
| 2021-04-30 | 2021-04-28 | 10.896 | 64,092 | +9,104 | 0.00% | 698,370 |
| 2021-04-12 | 2021-04-08 | 11.248 | 54,988 | +40,422 | 0.00% | 618,498 |
| 2021-03-26 | 2021-03-24 | 11.687 | 14,566 | -729 | 0.00% | 170,236 |
| 2021-01-14 | 2021-01-12 | 11.050 | 15,295 | -9,104 | 0.00% | 169,012 |
| 2020-11-23 | 2020-11-19 | 11.182 | 24,399 | +9,104 | 0.00% | 272,829 |
| 2020-11-10 | 2020-11-06 | 11.358 | 15,295 | -5,462 | 0.00% | 173,716 |
| 2020-09-30 | 2020-09-28 | 10.699 | 20,757 | -9,104 | 0.00% | 222,072 |
| 2020-09-29 | 2020-09-25 | 10.084 | 29,861 | -9,104 | 0.00% | 301,105 |
| 2020-09-10 | 2020-09-08 | 11.494 | 38,965 | +1,654 | 0.00% | 447,867 |
| 2020-09-03 | 2020-09-01 | 11.299 | 37,311 | +5,231 | 0.00% | 421,580 |
| 2020-08-28 | 2020-08-26 | 11.471 | 32,080 | -4,185 | 0.00% | 367,994 |
| 2020-06-02 | 2020-05-29 | 12.108 | 36,265 | +3,385 | 0.00% | 439,094 |
| 2020-04-09 | 2020-04-07 | 13.285 | 32,880 | +7,904 | 0.00% | 436,797 |
| 2020-03-30 | 2020-03-26 | 12.778 | 24,976 | +632 | 0.00% | 319,156 |
| 2020-02-28 | 2020-02-26 | 15.815 | 24,344 | -7,904 | 0.00% | 385,000 |
| 2020-02-24 | 2020-02-20 | 16.169 | 32,248 | +7,904 | 0.00% | 521,425 |
| 2020-02-06 | 2020-02-04 | 15.309 | 24,344 | -7,904 | 0.00% | 372,680 |
| 2020-02-04 | 2020-01-31 | 14.980 | 32,248 | +7,904 | 0.00% | 483,073 |
| 2020-01-31 | 2020-01-29 | 15.638 | 24,344 | -31,616 | 0.00% | 380,688 |
| 2020-01-29 | 2020-01-22 | 16.751 | 55,960 | +31,616 | 0.01% | 937,398 |
| 2020-01-23 | 2020-01-21 | 16.625 | 24,344 | -7,904 | 0.00% | 404,711 |
| 2020-01-21 | 2020-01-17 | 17.738 | 32,248 | -79,039 | 0.00% | 572,017 |
| 2020-01-15 | 2020-01-13 | 17.763 | 111,287 | +79,039 | 0.01% | 1,976,832 |
| 2020-01-10 | 2020-01-08 | 18.194 | 32,248 | -15,808 | 0.00% | 586,705 |
| 2020-01-09 | 2020-01-07 | 18.396 | 48,056 | -134,366 | 0.00% | 884,037 |
| 2020-01-08 | 2020-01-06 | 18.396 | 182,422 | +150,174 | 0.02% | 3,355,829 |
| 2020-01-07 | 2020-01-03 | 18.851 | 32,248 | -41,100 | 0.00% | 607,921 |
| 2020-01-06 | 2020-01-02 | 19.206 | 73,348 | +23,711 | 0.01% | 1,408,699 |
| 2020-01-03 | 2019-12-31 | 18.194 | 49,637 | +18,970 | 0.00% | 903,073 |
| 2020-01-02 | 2019-12-27 | 18.269 | 30,667 | +12,646 | 0.00% | 560,269 |
| 2019-12-30 | 2019-12-24 | 17.915 | 18,021 | +7,904 | 0.00% | 322,850 |
| 2019-12-20 | 2019-12-18 | 18.649 | 10,117 | -7,904 | 0.00% | 188,672 |
| 2019-12-17 | 2019-12-13 | 17.966 | 18,021 | -7,904 | 0.00% | 323,762 |
| 2019-12-16 | 2019-12-12 | 17.789 | 25,925 | +15,808 | 0.00% | 461,171 |
| 2019-12-13 | 2019-12-11 | 17.763 | 10,117 | -3,162 | 0.00% | 179,712 |
| 2019-12-10 | 2019-12-06 | 15.916 | 13,279 | -78,722 | 0.00% | 211,351 |
| 2019-12-09 | 2019-12-05 | 15.891 | 92,001 | +3,161 | 0.01% | 1,461,977 |
| 2019-12-04 | 2019-12-02 | 17.055 | 88,840 | +79,039 | 0.01% | 1,515,154 |
| 2019-09-12 | 2019-09-10 | 16.845 | 9,801 | +349 | 0.00% | 165,099 |
| 2019-07-19 | 2019-07-17 | 19.653 | 9,452 | +305 | 0.00% | 185,757 |
| 2019-07-08 | 2019-07-04 | 21.411 | 9,147 | -610 | 0.00% | 195,843 |
| 2019-06-03 | 2019-05-30 | 20.652 | 9,757 | +621 | 0.00% | 201,504 |
| 2019-05-17 | 2019-05-15 | 20.232 | 9,136 | +571 | 0.00% | 184,838 |
| 2019-04-25 | 2019-04-23 | 22.306 | 8,565 | +286 | 0.00% | 191,047 |
| 2019-04-16 | 2019-04-12 | 23.959 | 8,279 | +2,855 | 0.00% | 198,355 |
| 2019-04-12 | 2019-04-10 | 23.931 | 5,424 | +571 | 0.00% | 129,801 |
| 2019-04-02 | 2019-03-29 | 23.791 | 4,853 | -71,373 | 0.00% | 115,456 |
| 2019-03-29 | 2019-03-27 | 24.043 | 76,226 | -856 | 0.01% | 1,832,692 |
| 2019-03-27 | 2019-03-25 | 23.567 | 77,082 | +71,372 | 0.01% | 1,816,553 |
| 2019-03-26 | 2019-03-22 | 24.015 | 5,710 | -71,372 | 0.00% | 137,125 |
| 2019-03-22 | 2019-03-20 | 23.707 | 77,082 | +71,372 | 0.01% | 1,827,353 |
| 2019-03-21 | 2019-03-19 | 23.707 | 5,710 | -1,998 | 0.00% | 135,365 |
| 2019-03-18 | 2019-03-14 | 22.586 | 7,708 | +571 | 0.00% | 174,091 |
| 2019-03-15 | 2019-03-13 | 22.418 | 7,137 | -19,985 | 0.00% | 159,994 |
| 2019-03-14 | 2019-03-12 | 21.913 | 27,122 | +19,985 | 0.00% | 594,330 |
| 2019-03-12 | 2019-03-08 | 20.764 | 7,137 | -71,373 | 0.00% | 148,195 |
| 2019-03-07 | 2019-03-05 | 21.745 | 78,510 | +71,373 | 0.01% | 1,707,206 |
| 2019-01-09 | 2019-01-07 | 17.121 | 7,137 | -7,137 | 0.00% | 122,196 |
| 2019-01-07 | 2019-01-03 | 15.636 | 14,274 | +7,137 | 0.00% | 223,192 |
| 2018-11-21 | 2018-11-19 | 16.785 | 7,137 | -8,850 | 0.00% | 119,796 |
| 2018-11-08 | 2018-11-06 | 16.533 | 15,987 | +856 | 0.00% | 264,313 |
| 2018-11-07 | 2018-11-05 | 17.009 | 15,131 | +7,994 | 0.00% | 257,369 |
| 2018-10-16 | 2018-10-12 | 17.177 | 7,137 | -7,137 | 0.00% | 122,596 |
| 2018-10-15 | 2018-10-11 | 16.925 | 14,274 | +7,137 | 0.00% | 241,592 |
| 2018-10-09 | 2018-10-05 | 19.503 | 7,137 | -21,412 | 0.00% | 139,195 |
| 2018-10-08 | 2018-10-04 | 19.531 | 28,549 | +21,412 | 0.00% | 557,600 |
| 2018-09-19 | 2018-09-17 | 20.232 | 7,137 | -7,137 | 0.00% | 144,395 |
| 2018-09-18 | 2018-09-14 | 20.400 | 14,274 | +7,137 | 0.00% | 291,190 |
| 2018-09-13 | 2018-09-11 | 20.583 | 7,137 | +228 | 0.00% | 146,902 |
| 2018-08-31 | 2018-08-29 | 23.768 | 6,909 | +829 | 0.00% | 164,211 |
| 2018-08-30 | 2018-08-28 | 23.768 | 6,080 | +1,382 | 0.00% | 144,507 |
| 2018-08-23 | 2018-08-21 | 21.886 | 4,698 | -9,672 | 0.00% | 102,820 |
| 2018-08-22 | 2018-08-20 | 20.815 | 14,370 | -12,435 | 0.00% | 299,109 |
| 2018-08-21 | 2018-08-17 | 20.352 | 26,805 | +1,382 | 0.00% | 545,525 |
| 2018-08-17 | 2018-08-15 | 19.975 | 25,423 | +6,908 | 0.00% | 507,831 |
| 2018-08-16 | 2018-08-14 | 20.844 | 18,515 | +13,817 | 0.00% | 385,922 |
| 2018-08-13 | 2018-08-09 | 20.583 | 4,698 | -20,725 | 0.00% | 96,700 |
| 2018-08-10 | 2018-08-08 | 20.091 | 25,423 | +13,817 | 0.00% | 510,775 |
| 2018-08-08 | 2018-08-06 | 19.570 | 11,606 | -6,909 | 0.00% | 227,129 |
| 2018-08-07 | 2018-08-03 | 19.541 | 18,515 | +6,909 | 0.00% | 361,802 |
| 2018-08-06 | 2018-08-02 | 19.686 | 11,606 | -6,909 | 0.00% | 228,473 |
| 2018-08-03 | 2018-08-01 | 20.091 | 18,515 | +6,909 | 0.00% | 371,986 |
| 2018-08-02 | 2018-07-31 | 20.410 | 11,606 | +6,908 | 0.00% | 236,873 |
| 2018-07-30 | 2018-07-26 | 21.741 | 4,698 | -20,725 | 0.00% | 102,140 |
| 2018-07-20 | 2018-07-18 | 20.641 | 25,423 | -13,818 | 0.00% | 524,759 |
| 2018-07-18 | 2018-07-16 | 21.220 | 39,241 | -13,817 | 0.01% | 832,698 |
| 2018-07-13 | 2018-07-11 | 21.191 | 53,058 | +27,635 | 0.01% | 1,124,360 |
| 2018-07-12 | 2018-07-10 | 22.060 | 25,423 | +20,725 | 0.00% | 560,822 |
| 2018-06-01 | 2018-05-30 | 27.680 | 4,698 | +242 | 0.00% | 130,041 |
| 2018-05-21 | 2018-05-17 | 29.175 | 4,456 | -525 | 0.00% | 130,006 |
| 2018-05-16 | 2018-05-14 | 29.359 | 4,981 | +525 | 0.00% | 146,235 |
| 2018-05-15 | 2018-05-11 | 28.901 | 4,456 | -525 | 0.00% | 128,782 |
| 2018-05-11 | 2018-05-09 | 28.535 | 4,981 | +525 | 0.00% | 142,131 |
| 2018-04-11 | 2018-04-09 | 28.992 | 4,456 | -525 | 0.00% | 129,190 |
| 2018-03-29 | 2018-03-27 | 30.061 | 4,981 | -13,107 | 0.00% | 149,731 |
| 2018-03-28 | 2018-03-26 | 29.328 | 18,088 | +6,554 | 0.00% | 530,486 |
| 2018-03-26 | 2018-03-22 | 31.586 | 11,534 | -524 | 0.00% | 364,318 |
| 2018-03-23 | 2018-03-21 | 31.434 | 12,058 | +4,980 | 0.00% | 379,029 |
| 2018-03-22 | 2018-03-20 | 31.892 | 7,078 | -65,010 | 0.00% | 225,729 |
| 2018-03-16 | 2018-03-14 | 28.626 | 72,088 | -5,243 | 0.01% | 2,063,603 |
| 2018-03-15 | 2018-03-13 | 28.809 | 77,331 | +38,010 | 0.01% | 2,227,850 |
| 2018-03-14 | 2018-03-12 | 29.603 | 39,321 | +32,768 | 0.01% | 1,164,010 |
| 2018-03-13 | 2018-03-09 | 28.809 | 6,553 | +6,553 | 0.00% | 188,787 |
| 2018-03-12 | 2018-03-08 | 28.992 | 0 | -2,097 | ||
| 2018-03-06 | 2018-03-02 | 28.260 | 2,097 | -19,660 | 0.00% | 59,261 |
| 2018-03-05 | 2018-03-01 | 28.138 | 21,757 | +6,553 | 0.00% | 612,196 |
| 2018-03-02 | 2018-02-28 | 28.107 | 15,204 | +14,942 | 0.00% | 427,344 |
| 2018-02-27 | 2018-02-23 | 30.213 | 262 | -35,389 | 0.00% | 7,916 |
| 2018-02-26 | 2018-02-22 | 29.725 | 35,651 | +2,622 | 0.01% | 1,059,719 |
| 2018-02-22 | 2018-02-20 | 29.542 | 33,029 | +32,767 | 0.00% | 975,733 |
| 2018-02-21 | 2018-02-15 | 30.518 | 262 | -32,767 | 0.00% | 7,996 |
| 2018-02-20 | 2018-02-13 | 28.840 | 33,029 | -263 | 0.00% | 952,549 |
| 2018-02-14 | 2018-02-12 | 27.466 | 33,292 | +33,030 | 0.01% | 914,414 |
| 2018-02-05 | 2018-02-01 | 33.799 | 262 | -65,535 | 0.00% | 8,855 |
| 2018-02-01 | 2018-01-30 | 34.180 | 65,797 | +52,428 | 0.01% | 2,248,974 |
| 2018-01-31 | 2018-01-29 | 35.020 | 13,369 | +13,107 | 0.00% | 468,179 |
| 2018-01-30 | 2018-01-26 | 36.317 | 262 | -65,535 | 0.00% | 9,515 |
| 2018-01-26 | 2018-01-24 | 34.638 | 65,797 | -19,660 | 0.01% | 2,279,094 |
| 2018-01-25 | 2018-01-23 | 35.401 | 85,457 | +19,660 | 0.01% | 3,025,282 |
| 2018-01-22 | 2018-01-18 | 30.823 | 65,797 | -1,572 | 0.01% | 2,028,092 |
| 2018-01-19 | 2018-01-17 | 30.823 | 67,369 | -8,913 | 0.01% | 2,076,547 |
| 2018-01-18 | 2018-01-16 | 31.052 | 76,282 | -55,049 | 0.01% | 2,368,736 |
| 2018-01-17 | 2018-01-15 | 31.052 | 131,331 | -7,864 | 0.02% | 4,078,138 |
| 2018-01-16 | 2018-01-12 | 31.434 | 139,195 | +7,864 | 0.02% | 4,375,434 |
| 2018-01-15 | 2018-01-11 | 31.892 | 131,331 | +65,534 | 0.02% | 4,188,358 |
| 2018-01-11 | 2018-01-09 | 32.121 | 65,797 | +65,535 | 0.01% | 2,113,433 |
| 2018-01-10 | 2018-01-08 | 32.044 | 262 | -2,622 | 0.00% | 8,396 |
| 2018-01-09 | 2018-01-05 | 30.122 | 2,884 | +2,622 | 0.00% | 86,871 |
| 2017-11-13 | 2017-11-09 | 25.941 | 262 | -787 | 0.00% | 6,796 |
| 2017-11-07 | 2017-11-03 | 25.910 | 1,049 | -524 | 0.00% | 27,180 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,573 | +1,311 | 0.00% | 39,892 |
| 2017-10-26 | 2017-10-24 | 27.924 | 262 | -262 | 0.00% | 7,316 |
| 2017-10-23 | 2017-10-19 | 27.802 | 524 | +262 | 0.00% | 14,568 |
| 2017-10-11 | 2017-10-09 | 29.298 | 262 | -6,554 | 0.00% | 7,676 |
| 2017-10-09 | 2017-10-04 | 29.511 | 6,816 | -524 | 0.00% | 201,148 |
| 2017-10-06 | 2017-10-03 | 28.413 | 7,340 | -25,689 | 0.00% | 208,548 |
| 2017-10-04 | 2017-09-29 | 27.619 | 33,029 | +15,728 | 0.00% | 912,230 |
| 2017-10-03 | 2017-09-28 | 27.344 | 17,301 | -2,621 | 0.00% | 473,085 |
| 2017-09-28 | 2017-09-26 | 27.039 | 19,922 | -6,554 | 0.00% | 538,675 |
| 2017-09-27 | 2017-09-25 | 27.955 | 26,476 | +22,282 | 0.00% | 740,130 |
| 2017-09-25 | 2017-09-21 | 32.197 | 4,194 | +3,932 | 0.00% | 135,033 |
| 2017-09-20 | 2017-09-18 | 31.510 | 262 | -6,554 | 0.00% | 8,256 |
| 2017-09-19 | 2017-09-15 | 28.565 | 6,816 | +6,554 | 0.00% | 194,700 |
| 2017-09-13 | 2017-09-11 | 27.528 | 262 | -14,418 | 0.00% | 7,212 |
| 2017-09-12 | 2017-09-08 | 27.100 | 14,680 | +14,418 | 0.00% | 397,832 |
| 2017-09-07 | 2017-09-05 | 29.244 | 262 | +5 | 0.00% | 7,662 |
| 2017-09-06 | 2017-09-04 | 28.060 | 257 | -12,829 | 0.00% | 7,211 |
| 2017-08-31 | 2017-08-29 | 27.405 | 13,086 | +12,829 | 0.00% | 358,621 |
| 2017-08-01 | 2017-07-28 | 21.762 | 257 | -96,223 | 0.00% | 5,593 |
| 2017-07-31 | 2017-07-27 | 22.042 | 96,480 | +32,074 | 0.01% | 2,126,652 |
| 2017-07-26 | 2017-07-24 | 20.951 | 64,406 | +64,149 | 0.01% | 1,349,383 |
| 2017-07-25 | 2017-07-21 | 21.263 | 257 | -64,149 | 0.00% | 5,465 |
| 2017-07-24 | 2017-07-20 | 21.512 | 64,406 | +64,149 | 0.01% | 1,385,527 |
| 2017-07-19 | 2017-07-17 | 20.328 | 257 | -38,489 | 0.00% | 5,224 |
| 2017-07-18 | 2017-07-14 | 20.172 | 38,746 | +38,489 | 0.01% | 781,575 |
| 2017-06-08 | 2017-06-06 | 20.421 | 257 | -17,961 | 0.00% | 5,248 |
| 2017-06-02 | 2017-05-31 | 19.642 | 18,218 | -12,830 | 0.00% | 357,833 |
| 2017-06-01 | 2017-05-29 | 19.424 | 31,048 | +11,547 | 0.00% | 603,061 |
| 2017-05-29 | 2017-05-25 | 19.049 | 19,501 | -19,245 | 0.00% | 371,482 |
| 2017-05-26 | 2017-05-24 | 18.769 | 38,746 | +38,489 | 0.01% | 727,215 |
| 2017-05-23 | 2017-05-19 | 20.952 | 257 | +16 | 0.00% | 5,385 |
| 2017-05-15 | 2017-05-11 | 20.021 | 241 | -18,041 | 0.00% | 4,825 |
| 2017-05-10 | 2017-05-08 | 19.821 | 18,282 | +6,014 | 0.00% | 362,370 |
| 2017-05-04 | 2017-04-28 | 21.783 | 12,268 | +12,027 | 0.00% | 267,237 |
| 2017-04-19 | 2017-04-13 | 22.881 | 241 | -18,041 | 0.00% | 5,514 |
| 2017-04-13 | 2017-04-11 | 21.318 | 18,282 | +18,041 | 0.00% | 389,730 |
| 2017-03-21 | 2017-03-17 | 21.584 | 241 | -48,110 | 0.00% | 5,202 |
| 2017-03-20 | 2017-03-16 | 22.149 | 48,351 | +48,110 | 0.01% | 1,070,932 |
| 2017-03-15 | 2017-03-13 | 21.950 | 241 | -12,027 | 0.00% | 5,290 |
| 2017-02-28 | 2017-02-24 | 17.925 | 12,268 | -120,276 | 0.00% | 219,910 |
| 2017-02-24 | 2017-02-22 | 17.992 | 132,544 | +60,138 | 0.02% | 2,384,731 |
| 2017-02-13 | 2017-02-09 | 18.125 | 72,406 | +60,138 | 0.01% | 1,312,361 |
| 2017-01-05 | 2017-01-03 | 15.664 | 12,268 | -6,014 | 0.00% | 192,166 |
| 2016-12-14 | 2016-12-12 | 16.512 | 18,282 | -2,887 | 0.00% | 301,874 |
| 2016-12-13 | 2016-12-09 | 16.761 | 21,169 | +2,887 | 0.00% | 354,824 |
| 2016-11-16 | 2016-11-14 | 16.828 | 18,282 | -6,014 | 0.00% | 307,650 |
| 2016-11-15 | 2016-11-11 | 17.127 | 24,296 | +6,014 | 0.00% | 416,125 |
| 2016-11-14 | 2016-11-10 | 17.826 | 18,282 | -6,014 | 0.00% | 325,890 |
| 2016-11-08 | 2016-11-04 | 17.992 | 24,296 | -6,013 | 0.00% | 437,134 |
| 2016-11-04 | 2016-11-02 | 18.059 | 30,309 | +6,013 | 0.00% | 547,335 |
| 2016-10-31 | 2016-10-27 | 18.258 | 24,296 | -12,027 | 0.00% | 443,598 |
| 2016-10-12 | 2016-10-07 | 18.757 | 36,323 | +6,014 | 0.01% | 681,307 |
| 2016-10-04 | 2016-09-30 | 20.287 | 30,309 | +6,013 | 0.00% | 614,870 |
| 2016-09-14 | 2016-09-12 | 21.052 | 24,296 | +6,014 | 0.00% | 511,471 |
| 2016-09-12 | 2016-09-08 | 21.684 | 18,282 | +6,014 | 0.00% | 396,418 |
| 2016-09-08 | 2016-09-06 | 23.720 | 12,268 | +313 | 0.00% | 290,992 |
| 2016-08-10 | 2016-08-08 | 21.058 | 11,955 | -17,580 | 0.00% | 251,743 |
| 2016-07-27 | 2016-07-25 | 20.477 | 29,535 | +17,580 | 0.00% | 604,799 |
| 2016-06-29 | 2016-06-27 | 20.368 | 11,955 | +1,178 | 0.00% | 243,501 |
| 2016-04-18 | 2016-04-14 | 21.163 | 10,777 | -5,283 | 0.00% | 228,075 |
| 2016-03-16 | 2016-03-14 | 21.012 | 16,060 | +5,283 | 0.00% | 337,448 |
| 2015-09-16 | 2015-09-14 | 15.019 | 10,777 | +535 | 0.00% | 161,858 |
| 2015-05-28 | 2015-05-26 | 19.799 | 10,242 | -5,020 | 0.00% | 202,786 |
| 2015-05-15 | 2015-05-13 | 19.381 | 15,262 | +5,020 | 0.00% | 295,795 |
| 2015-03-31 | 2015-03-27 | 15.577 | 10,242 | -15,061 | 0.00% | 159,536 |
| 2015-03-24 | 2015-03-20 | 15.397 | 25,303 | +15,061 | 0.00% | 389,599 |
| 2014-11-26 | 2014-11-24 | 18.266 | 10,242 | -2,008 | 0.00% | 187,077 |
| 2014-10-16 | 2014-10-14 | 15.855 | 12,250 | +2,008 | 0.00% | 194,229 |
| 2014-10-08 | 2014-10-06 | 17.011 | 10,242 | -10,040 | 0.00% | 174,224 |
| 2014-09-19 | 2014-09-17 | 17.688 | 20,282 | +5,020 | 0.00% | 358,748 |
| 2014-09-10 | 2014-09-05 | 19.082 | 15,262 | +5,020 | 0.00% | 291,235 |
| 2014-06-05 | 2014-06-03 | 23.080 | 10,242 | +590 | 0.00% | 236,383 |
| 2014-03-13 | 2014-03-11 | 21.135 | 9,652 | -28,389 | 0.00% | 203,998 |
| 2013-11-28 | 2013-11-26 | 26.081 | 38,041 | +28,389 | 0.01% | 992,147 |
| 2013-09-12 | 2013-09-10 | 27.629 | 9,652 | -28,389 | 0.00% | 266,679 |
| 2013-09-11 | 2013-09-09 | 26.389 | 38,041 | +445 | 0.01% | 1,003,867 |
| 2013-09-09 | 2013-09-05 | 26.603 | 37,596 | +9,352 | 0.01% | 1,000,163 |
| 2013-09-05 | 2013-09-03 | 26.860 | 28,244 | -9,352 | 0.01% | 758,621 |
| 2013-09-04 | 2013-09-02 | 26.517 | 37,596 | +9,352 | 0.01% | 996,947 |
| 2013-09-03 | 2013-08-30 | 27.073 | 28,244 | -18,705 | 0.01% | 764,661 |
| 2013-08-27 | 2013-08-23 | 26.090 | 46,949 | +14,029 | 0.01% | 1,224,884 |
| 2013-08-26 | 2013-08-22 | 25.876 | 32,920 | +23,381 | 0.01% | 851,832 |
| 2013-07-15 | 2013-07-11 | 23.823 | 9,539 | -14,029 | 0.00% | 227,246 |
| 2013-07-08 | 2013-07-04 | 22.283 | 23,568 | +12,158 | 0.00% | 525,169 |
| 2013-06-05 | 2013-06-03 | 31.695 | 11,410 | +509 | 0.00% | 361,644 |
| 2013-05-07 | 2013-05-03 | 32.009 | 10,901 | -893 | 0.00% | 348,927 |
| 2013-04-12 | 2013-04-10 | 30.755 | 11,794 | -4,468 | 0.00% | 362,727 |
| 2013-01-30 | 2013-01-28 | 30.845 | 16,262 | +4,468 | 0.00% | 501,597 |
| 2012-11-29 | 2012-11-27 | 24.577 | 11,794 | -4,468 | 0.00% | 289,865 |
| 2012-09-06 | 2012-09-04 | 20.315 | 16,262 | +226 | 0.00% | 330,363 |
| 2012-05-31 | 2012-05-29 | 25.392 | 16,036 | +726 | 0.00% | 407,180 |
| 2012-03-29 | 2012-03-27 | 22.325 | 15,310 | -1,346 | 0.00% | 341,790 |
| 2012-03-23 | 2012-03-21 | 21.421 | 16,656 | +1,346 | 0.00% | 356,791 |
| 2012-02-21 | 2012-02-17 | 21.944 | 15,310 | -841 | 0.00% | 335,966 |
| 2012-02-17 | 2012-02-15 | 21.350 | 16,151 | +841 | 0.00% | 344,822 |
| 2012-01-10 | 2012-01-06 | 14.003 | 15,310 | -6,225 | 0.00% | 214,392 |
| 2012-01-09 | 2012-01-05 | 14.336 | 21,535 | +6,225 | 0.01% | 308,731 |
| 2011-12-15 | 2011-12-13 | 14.931 | 15,310 | +4,206 | 0.00% | 228,588 |
| 2011-12-07 | 2011-12-05 | 16.476 | 11,104 | -4,206 | 0.00% | 182,950 |
| 2011-12-06 | 2011-12-02 | 16.690 | 15,310 | +4,206 | 0.00% | 255,524 |
| 2011-09-16 | 2011-09-14 | 17.142 | 11,104 | -1,010 | 0.00% | 190,341 |
| 2011-09-14 | 2011-09-09 | 19.736 | 12,114 | -2,523 | 0.00% | 239,084 |
| 2011-09-12 | 2011-09-08 | 19.810 | 14,637 | +2,890 | 0.00% | 289,955 |
| 2011-06-10 | 2011-06-08 | 24.517 | 11,747 | -4,079 | 0.00% | 288,001 |
| 2011-06-03 | 2011-06-01 | 25.694 | 15,826 | +4,079 | 0.00% | 406,630 |
| 2011-04-20 | 2011-04-18 | 29.279 | 11,747 | +494 | 0.00% | 343,943 |
| 2011-04-04 | 2011-03-31 | 29.637 | 11,253 | -3,126 | 0.00% | 333,511 |
| 2011-04-01 | 2011-03-30 | 29.586 | 14,379 | -1,562 | 0.00% | 425,422 |
| 2011-03-31 | 2011-03-29 | 28.460 | 15,941 | -1,563 | 0.00% | 453,684 |
| 2011-03-24 | 2011-03-22 | 27.590 | 17,504 | -4,689 | 0.00% | 482,935 |
| 2011-03-17 | 2011-03-15 | 25.287 | 22,193 | -1,094 | 0.01% | 561,185 |
| 2011-02-25 | 2011-02-23 | 26.515 | 23,287 | +781 | 0.01% | 617,456 |
| 2011-02-24 | 2011-02-22 | 27.129 | 22,506 | +3,908 | 0.01% | 610,572 |
| 2011-02-22 | 2011-02-18 | 28.102 | 18,598 | -3,908 | 0.00% | 522,639 |
| 2011-02-21 | 2011-02-17 | 27.078 | 22,506 | +3,908 | 0.01% | 609,420 |
| 2011-02-11 | 2011-02-09 | 28.358 | 18,598 | +1,563 | 0.00% | 527,399 |
| 2011-02-10 | 2011-02-08 | 29.074 | 17,035 | +3,907 | 0.00% | 495,283 |
| 2011-02-01 | 2011-01-28 | 29.484 | 13,128 | +1,563 | 0.00% | 387,065 |
| 2011-01-25 | 2011-01-21 | 31.839 | 11,565 | -4,689 | 0.00% | 368,213 |
| 2011-01-12 | 2011-01-10 | 31.071 | 16,254 | -781 | 0.00% | 505,024 |
| 2011-01-11 | 2011-01-07 | 31.583 | 17,035 | -782 | 0.00% | 538,010 |
| 2011-01-06 | 2011-01-04 | 30.252 | 17,817 | -3,126 | 0.00% | 538,995 |
| 2010-12-09 | 2010-12-07 | 27.846 | 20,943 | +1,251 | 0.01% | 583,178 |
| 2010-11-12 | 2010-11-10 | 29.330 | 19,692 | +1,875 | 0.00% | 577,574 |
| 2010-10-27 | 2010-10-25 | 28.767 | 17,817 | -1,875 | 0.00% | 512,547 |
| 2010-10-25 | 2010-10-21 | 28.614 | 19,692 | +1,875 | 0.00% | 563,462 |
| 2010-10-22 | 2010-10-20 | 29.484 | 17,817 | -781 | 0.00% | 525,315 |
| 2010-10-21 | 2010-10-19 | 31.122 | 18,598 | +781 | 0.00% | 578,806 |
| 2010-10-19 | 2010-10-15 | 31.839 | 17,817 | -781 | 0.00% | 567,268 |
| 2010-10-18 | 2010-10-14 | 31.634 | 18,598 | +2,657 | 0.00% | 588,326 |
| 2010-10-15 | 2010-10-13 | 31.224 | 15,941 | -7,346 | 0.00% | 497,747 |
| 2010-10-14 | 2010-10-12 | 28.870 | 23,287 | -2,032 | 0.01% | 672,288 |
| 2010-10-13 | 2010-10-11 | 28.307 | 25,319 | +3,907 | 0.01% | 716,695 |
| 2010-10-08 | 2010-10-06 | 28.972 | 21,412 | +1,563 | 0.01% | 620,350 |
| 2010-10-07 | 2010-10-05 | 27.539 | 19,849 | +782 | 0.01% | 546,618 |
| 2010-10-05 | 2010-09-30 | 27.897 | 19,067 | +4,376 | 0.00% | 531,915 |
| 2010-09-27 | 2010-09-22 | 29.279 | 14,691 | +2,344 | 0.00% | 430,141 |
| 2010-09-24 | 2010-09-21 | 29.484 | 12,347 | -78,144 | 0.00% | 364,038 |
| 2010-09-22 | 2010-09-20 | 29.330 | 90,491 | +75,018 | 0.02% | 2,654,135 |
| 2010-09-21 | 2010-09-17 | 29.382 | 15,473 | -30,476 | 0.00% | 454,621 |
| 2010-09-20 | 2010-09-16 | 29.074 | 45,949 | +35,947 | 0.01% | 1,335,941 |
| 2010-09-16 | 2010-09-14 | 31.122 | 10,002 | -1,563 | 0.00% | 311,282 |
| 2010-09-09 | 2010-09-07 | 32.037 | 11,565 | +108 | 0.00% | 370,509 |
| 2010-08-31 | 2010-08-27 | 28.265 | 11,457 | +774 | 0.00% | 323,832 |
| 2010-08-30 | 2010-08-26 | 28.472 | 10,683 | -3,870 | 0.00% | 304,163 |
| 2010-08-26 | 2010-08-24 | 30.384 | 14,553 | +3,870 | 0.00% | 442,172 |
| 2010-08-17 | 2010-08-13 | 31.365 | 10,683 | -3,870 | 0.00% | 335,076 |
| 2010-08-16 | 2010-08-12 | 30.280 | 14,553 | +4,644 | 0.00% | 440,668 |
| 2010-08-13 | 2010-08-11 | 30.590 | 9,909 | +775 | 0.00% | 303,119 |
| 2010-07-29 | 2010-07-27 | 31.520 | 9,134 | -2,323 | 0.00% | 287,907 |
| 2010-07-22 | 2010-07-20 | 30.229 | 11,457 | -1,238 | 0.00% | 346,328 |
| 2010-07-15 | 2010-07-13 | 28.317 | 12,695 | -1,549 | 0.00% | 359,480 |
| 2010-07-14 | 2010-07-12 | 28.678 | 14,244 | -464 | 0.00% | 408,494 |
| 2010-07-13 | 2010-07-09 | 27.800 | 14,708 | -2,322 | 0.00% | 408,881 |
| 2010-07-09 | 2010-07-07 | 25.397 | 17,030 | -3,871 | 0.00% | 432,513 |
| 2010-07-06 | 2010-07-02 | 25.035 | 20,901 | +3,871 | 0.01% | 523,265 |
| 2010-07-05 | 2010-06-30 | 25.811 | 17,030 | +1,548 | 0.00% | 439,553 |
| 2010-07-02 | 2010-06-29 | 26.198 | 15,482 | +464 | 0.00% | 405,598 |
| 2010-06-29 | 2010-06-25 | 27.697 | 15,018 | +774 | 0.00% | 415,947 |
| 2010-06-25 | 2010-06-23 | 28.110 | 14,244 | +2,787 | 0.00% | 400,398 |
| 2010-06-08 | 2010-06-04 | 26.198 | 11,457 | +774 | 0.00% | 300,151 |
| 2010-05-26 | 2010-05-24 | 25.216 | 10,683 | -774 | 0.00% | 269,385 |
| 2010-05-11 | 2010-05-07 | 25.139 | 11,457 | -41,027 | 0.00% | 288,015 |
| 2010-05-10 | 2010-05-06 | 24.338 | 52,484 | +38,705 | 0.01% | 1,277,347 |
| 2010-05-05 | 2010-05-03 | 25.552 | 13,779 | -7,741 | 0.00% | 352,083 |
| 2010-04-29 | 2010-04-27 | 26.611 | 21,520 | +3,870 | 0.01% | 572,678 |
| 2010-04-27 | 2010-04-23 | 29.309 | 17,650 | +660 | 0.00% | 517,302 |
| 2010-04-23 | 2010-04-21 | 30.007 | 16,990 | -70,791 | 0.00% | 509,814 |
| 2010-04-22 | 2010-04-20 | 29.792 | 87,781 | -99,852 | 0.02% | 2,615,172 |
| 2010-04-21 | 2010-04-19 | 29.470 | 187,633 | +175,859 | 0.05% | 5,529,531 |
| 2010-04-20 | 2010-04-16 | 32.047 | 11,774 | +1,491 | 0.00% | 377,316 |
| 2010-04-15 | 2010-04-13 | 35.267 | 10,283 | +2,235 | 0.00% | 362,654 |
| 2010-03-17 | 2010-03-15 | 33.442 | 8,048 | -18,629 | 0.00% | 269,143 |
| 2010-03-16 | 2010-03-12 | 33.979 | 26,677 | +18,629 | 0.01% | 906,458 |
| 2010-03-03 | 2010-03-01 | 33.174 | 8,048 | -260,808 | 0.00% | 266,983 |
| 2010-03-02 | 2010-02-26 | 30.919 | 268,856 | +204,921 | 0.07% | 8,312,831 |
| 2010-03-01 | 2010-02-25 | 30.382 | 63,935 | -55,888 | 0.02% | 1,942,504 |
| 2010-02-26 | 2010-02-24 | 30.221 | 119,823 | +111,775 | 0.03% | 3,621,224 |
| 2010-02-03 | 2010-02-01 | 30.436 | 8,048 | -3,726 | 0.00% | 244,950 |
| 2010-01-28 | 2010-01-26 | 29.738 | 11,774 | -1,788 | 0.00% | 350,139 |
| 2010-01-25 | 2010-01-21 | 31.724 | 13,562 | +3,726 | 0.00% | 430,247 |
| 2010-01-04 | 2009-12-29 | 36.395 | 9,836 | -3,726 | 0.00% | 357,977 |
| 2009-12-30 | 2009-12-28 | 36.448 | 13,562 | -3,726 | 0.00% | 494,311 |
| 2009-12-29 | 2009-12-24 | 36.395 | 17,288 | +3,726 | 0.00% | 629,189 |
| 2009-12-16 | 2009-12-14 | 39.562 | 13,562 | -2,236 | 0.00% | 536,535 |
| 2009-12-14 | 2009-12-10 | 39.025 | 15,798 | +2,236 | 0.00% | 616,514 |
| 2009-12-10 | 2009-12-08 | 42.138 | 13,562 | +1,788 | 0.00% | 571,479 |
| 2009-12-07 | 2009-12-03 | 40.796 | 11,774 | +7,452 | 0.00% | 480,335 |
| 2009-11-27 | 2009-11-25 | 37.737 | 4,322 | -3,726 | 0.00% | 163,097 |
| 2009-11-26 | 2009-11-24 | 37.361 | 8,048 | +3,726 | 0.00% | 300,680 |
| 2009-11-11 | 2009-11-09 | 40.313 | 4,322 | -2,384 | 0.00% | 174,233 |
| 2009-11-10 | 2009-11-06 | 38.864 | 6,706 | +2,831 | 0.00% | 260,621 |
| 2009-10-07 | 2009-10-05 | 36.341 | 3,875 | -1,043 | 0.00% | 140,821 |
| 2009-09-21 | 2009-09-17 | 39.830 | 4,918 | -1,490 | 0.00% | 195,884 |
| 2009-09-17 | 2009-09-15 | 39.025 | 6,408 | -3,726 | 0.00% | 250,071 |
| 2009-09-15 | 2009-09-11 | 39.025 | 10,134 | -3,726 | 0.00% | 395,478 |
| 2009-09-14 | 2009-09-10 | 39.132 | 13,860 | +12,668 | 0.00% | 542,372 |
| 2009-09-11 | 2009-09-09 | 39.991 | 1,192 | -1,491 | 0.00% | 47,669 |
| 2009-09-03 | 2009-09-01 | 35.697 | 2,683 | -93,145 | 0.00% | 95,774 |
| 2009-09-02 | 2009-08-31 | 33.979 | 95,828 | -48,287 | 0.03% | 3,256,139 |
| 2009-09-01 | 2009-08-28 | 34.247 | 144,115 | +141,432 | 0.04% | 4,935,562 |
| 2009-08-28 | 2009-08-26 | 37.790 | 2,683 | -15,201 | 0.00% | 101,391 |
| 2009-08-27 | 2009-08-25 | 38.542 | 17,884 | +15,201 | 0.00% | 689,280 |
| 2009-08-26 | 2009-08-24 | 39.615 | 2,683 | -76,007 | 0.00% | 106,288 |
| 2009-08-25 | 2009-08-21 | 39.293 | 78,690 | +77,498 | 0.02% | 3,091,985 |
| 2009-08-14 | 2009-08-12 | 40.635 | 1,192 | -74,517 | 0.00% | 48,437 |
| 2009-08-12 | 2009-08-10 | 40.904 | 75,709 | +1,043 | 0.02% | 3,096,772 |
| 2009-08-10 | 2009-08-06 | 43.266 | 74,666 | +74,517 | 0.02% | 3,230,462 |
| 2009-08-06 | 2009-08-04 | 46.325 | 149 | -4,471 | 0.00% | 6,902 |
| 2009-08-05 | 2009-08-03 | 46.111 | 4,620 | +3,726 | 0.00% | 213,031 |
| 2009-07-27 | 2009-07-23 | 45.788 | 894 | -3,726 | 0.00% | 40,935 |
| 2009-07-23 | 2009-07-21 | 45.574 | 4,620 | +3,726 | 0.00% | 210,551 |
| 2009-07-22 | 2009-07-20 | 45.574 | 894 | -3,726 | 0.00% | 40,743 |
| 2009-07-10 | 2009-07-08 | 44.071 | 4,620 | +3,726 | 0.00% | 203,607 |
| 2009-07-08 | 2009-07-06 | 49.009 | 894 | -7,452 | 0.00% | 43,814 |
| 2009-07-03 | 2009-06-30 | 46.701 | 8,346 | +7,452 | 0.00% | 389,766 |
| 2009-07-02 | 2009-06-29 | 49.117 | 894 | -3,726 | 0.00% | 43,910 |
| 2009-06-30 | 2009-06-26 | 47.667 | 4,620 | +3,726 | 0.00% | 220,223 |
| 2009-06-15 | 2009-06-11 | 48.204 | 894 | -1,341 | 0.00% | 43,094 |
| 2009-06-12 | 2009-06-10 | 46.057 | 2,235 | -11,178 | 0.00% | 102,937 |
| 2009-06-11 | 2009-06-09 | 42.943 | 13,413 | +745 | 0.00% | 576,000 |
| 2009-06-10 | 2009-06-08 | 43.051 | 12,668 | +7,452 | 0.00% | 545,367 |
| 2009-06-09 | 2009-06-05 | 44.017 | 5,216 | +3,726 | 0.00% | 229,593 |
| 2009-06-08 | 2009-06-04 | 44.607 | 1,490 | +1,341 | 0.00% | 66,465 |
| 2009-06-02 | 2009-05-29 | 47.023 | 149 | -1,043 | 0.00% | 7,006 |
| 2009-05-29 | 2009-05-26 | 41.333 | 1,192 | +1,192 | 0.00% | 49,269 |
| 2009-05-21 | 2009-05-19 | 40.474 | 0 | -596 | ||
| 2009-05-08 | 2009-05-06 | 40.689 | 596 | -298 | 0.00% | 24,251 |
| 2009-05-04 | 2009-04-29 | 32.208 | 894 | +745 | 0.00% | 28,794 |
| 2009-04-23 | 2009-04-21 | 31.299 | 149 | -285 | 0.00% | 4,664 |
| 2009-04-01 | 2009-03-30 | 24.083 | 434 | -1,013 | 0.00% | 10,452 |
| 2009-03-25 | 2009-03-23 | 24.857 | 1,447 | -1,446 | 0.00% | 35,968 |
| 2009-03-17 | 2009-03-13 | 21.152 | 2,893 | +723 | 0.00% | 61,192 |
| 2009-03-16 | 2009-03-12 | 19.797 | 2,170 | -868 | 0.00% | 42,959 |
| 2009-03-12 | 2009-03-10 | 18.912 | 3,038 | +145 | 0.00% | 57,455 |
| 2009-03-10 | 2009-03-06 | 18.636 | 2,893 | -724 | 0.00% | 53,913 |
| 2009-03-09 | 2009-03-05 | 18.304 | 3,617 | +2,170 | 0.00% | 66,205 |
| 2009-03-03 | 2009-02-27 | 16.313 | 1,447 | -7,233 | 0.00% | 23,605 |
| 2009-03-02 | 2009-02-26 | 18.000 | 8,680 | +7,233 | 0.00% | 156,237 |
| 2009-02-23 | 2009-02-19 | 20.599 | 1,447 | -1,446 | 0.00% | 29,806 |
| 2009-02-20 | 2009-02-18 | 19.797 | 2,893 | -290 | 0.00% | 57,272 |
| 2009-02-12 | 2009-02-10 | 21.013 | 3,183 | -3,616 | 0.00% | 66,886 |
| 2009-02-11 | 2009-02-09 | 21.179 | 6,799 | +1,446 | 0.00% | 143,999 |
| 2009-02-10 | 2009-02-06 | 20.848 | 5,353 | +2,894 | 0.00% | 111,597 |
| 2009-02-09 | 2009-02-05 | 18.249 | 2,459 | +723 | 0.00% | 44,873 |
| 2009-02-06 | 2009-02-04 | 17.170 | 1,736 | -7,233 | 0.00% | 29,808 |
| 2009-02-05 | 2009-02-03 | 16.258 | 8,969 | +7,233 | 0.00% | 145,816 |
| 2009-01-23 | 2009-01-21 | 17.115 | 1,736 | -7,233 | 0.00% | 29,712 |
| 2009-01-22 | 2009-01-20 | 18.110 | 8,969 | +7,233 | 0.00% | 162,431 |
| 2009-01-20 | 2009-01-16 | 20.378 | 1,736 | -1,881 | 0.00% | 35,375 |
| 2009-01-19 | 2009-01-15 | 19.050 | 3,617 | -3,616 | 0.00% | 68,905 |
| 2009-01-16 | 2009-01-14 | 19.686 | 7,233 | -3,183 | 0.00% | 142,391 |
| 2009-01-15 | 2009-01-13 | 19.631 | 10,416 | +289 | 0.00% | 204,477 |
| 2009-01-14 | 2009-01-12 | 19.935 | 10,127 | +5,064 | 0.00% | 201,883 |
| 2009-01-13 | 2009-01-09 | 22.009 | 5,063 | +1,446 | 0.00% | 111,431 |
| 2009-01-09 | 2009-01-07 | 24.857 | 3,617 | -1,012 | 0.00% | 89,907 |
| 2009-01-08 | 2009-01-06 | 25.437 | 4,629 | +3,616 | 0.00% | 117,750 |
| 2009-01-05 | 2008-12-31 | 23.640 | 1,013 | +579 | 0.00% | 23,947 |
| 2008-12-30 | 2008-12-24 | 22.728 | 434 | -3,183 | 0.00% | 9,864 |
| 2008-12-29 | 2008-12-22 | 24.110 | 3,617 | +2,749 | 0.00% | 87,207 |
| 2008-12-22 | 2008-12-18 | 24.497 | 868 | +868 | 0.00% | 21,264 |
| 2008-12-15 | 2008-12-11 | 20.682 | 0 | -145 | ||
| 2008-12-12 | 2008-12-10 | 22.119 | 145 | -2,893 | 0.00% | 3,207 |
| 2008-12-08 | 2008-12-04 | 16.037 | 3,038 | +289 | 0.00% | 48,719 |
| 2008-12-05 | 2008-12-03 | 16.037 | 2,749 | -7,233 | 0.00% | 44,085 |
| 2008-12-04 | 2008-12-02 | 14.682 | 9,982 | +7,233 | 0.00% | 146,554 |
| 2008-12-03 | 2008-12-01 | 14.903 | 2,749 | +868 | 0.00% | 40,968 |
| 2008-12-01 | 2008-11-27 | 11.447 | 1,881 | +145 | 0.00% | 21,531 |
| 2008-11-12 | 2008-11-10 | 14.516 | 1,736 | -1,447 | 0.00% | 25,200 |
| 2008-10-23 | 2008-10-21 | 14.903 | 3,183 | -3,616 | 0.00% | 47,436 |
| 2008-10-20 | 2008-10-16 | 14.267 | 6,799 | -1,013 | 0.00% | 97,002 |
| 2008-10-17 | 2008-10-15 | 15.760 | 7,812 | +5,353 | 0.00% | 123,118 |
| 2008-10-16 | 2008-10-14 | 17.004 | 2,459 | -1,736 | 0.00% | 41,814 |
| 2008-10-10 | 2008-10-08 | 15.456 | 4,195 | +289 | 0.00% | 64,838 |
| 2008-10-09 | 2008-10-06 | 18.636 | 3,906 | +1,736 | 0.00% | 72,791 |
| 2008-10-08 | 2008-10-03 | 21.013 | 2,170 | -4,629 | 0.00% | 45,599 |
| 2008-09-30 | 2008-09-26 | 20.350 | 6,799 | +1,736 | 0.00% | 138,359 |
| 2008-09-29 | 2008-09-25 | 20.737 | 5,063 | +289 | 0.00% | 104,991 |
| 2008-09-23 | 2008-09-19 | 23.917 | 4,774 | -36,167 | 0.00% | 114,178 |
| 2008-09-22 | 2008-09-18 | 21.013 | 40,941 | +36,167 | 0.01% | 860,313 |
| 2008-09-19 | 2008-09-17 | 21.843 | 4,774 | +289 | 0.00% | 104,278 |
| 2008-09-12 | 2008-09-10 | 28.368 | 4,485 | +290 | 0.00% | 127,231 |
| 2008-08-25 | 2008-08-20 | 36.276 | 4,195 | +144 | 0.00% | 152,177 |
| 2008-06-24 | 2008-06-20 | 45.179 | 4,051 | +290 | 0.00% | 183,020 |
| 2008-06-13 | 2008-06-11 | 48.386 | 3,761 | +434 | 0.00% | 181,981 |
| 2008-06-10 | 2008-06-05 | 51.151 | 3,327 | -145 | 0.00% | 170,180 |
| 2008-05-27 | 2008-05-23 | 48.718 | 3,472 | +145 | 0.00% | 169,149 |
| 2008-04-10 | 2008-04-08 | 63.581 | 3,327 | +42 | 0.00% | 211,536 |
| 2008-03-27 | 2008-03-25 | 50.977 | 3,285 | -35,702 | 0.00% | 167,460 |
| 2008-03-26 | 2008-03-20 | 46.160 | 38,987 | +35,702 | 0.01% | 1,799,624 |
| 2008-03-17 | 2008-03-13 | 51.874 | 3,285 | +1,428 | 0.00% | 170,404 |
| 2008-03-10 | 2008-03-06 | 60.080 | 1,857 | +286 | 0.00% | 111,569 |
| 2008-02-21 | 2008-02-19 | 71.144 | 1,571 | -7,140 | 0.00% | 111,767 |
| 2008-02-19 | 2008-02-15 | 73.385 | 8,711 | +7,140 | 0.00% | 639,255 |
| 2008-01-15 | 2008-01-11 | 73.245 | 1,571 | -28,562 | 0.00% | 115,067 |
| 2008-01-14 | 2008-01-10 | 76.466 | 30,133 | +28,562 | 0.01% | 2,304,144 |
| 2007-12-21 | 2007-12-19 | 76.326 | 1,571 | -14,281 | 0.00% | 119,908 |
| 2007-12-20 | 2007-12-18 | 73.105 | 15,852 | +7,141 | 0.00% | 1,158,855 |
| 2007-12-19 | 2007-12-17 | 70.304 | 8,711 | +7,140 | 0.00% | 612,416 |
| 2007-12-17 | 2007-12-13 | 76.606 | 1,571 | -714 | 0.00% | 120,348 |
| 2007-12-13 | 2007-12-11 | 87.950 | 2,285 | +714 | 0.00% | 200,965 |
| 2007-12-10 | 2007-12-06 | 92.991 | 1,571 | -42,843 | 0.00% | 146,089 |
| 2007-12-07 | 2007-12-05 | 91.171 | 44,414 | +42,843 | 0.01% | 4,049,259 |
| 2007-12-05 | 2007-12-03 | 89.350 | 1,571 | -1,428 | 0.00% | 140,369 |
| 2007-12-04 | 2007-11-30 | 92.291 | 2,999 | +1,428 | 0.00% | 276,781 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,571 | -4,998 | 0.00% | 141,249 |
| 2007-11-29 | 2007-11-27 | 82.488 | 6,569 | -27,277 | 0.00% | 541,863 |
| 2007-11-28 | 2007-11-26 | 83.748 | 33,846 | +28,705 | 0.01% | 2,834,544 |
| 2007-11-27 | 2007-11-23 | 78.567 | 5,141 | -7,141 | 0.00% | 403,910 |
| 2007-11-21 | 2007-11-19 | 95.512 | 12,282 | +143 | 0.00% | 1,173,081 |
| 2007-11-16 | 2007-11-14 | 106.436 | 12,139 | -7,140 | 0.00% | 1,292,026 |
| 2007-11-15 | 2007-11-13 | 102.235 | 19,279 | -3,570 | 0.01% | 1,970,979 |
| 2007-11-14 | 2007-11-12 | 104.195 | 22,849 | +8,568 | 0.01% | 2,380,756 |
| 2007-11-13 | 2007-11-09 | 115.539 | 14,281 | -3,570 | 0.00% | 1,650,013 |
| 2007-11-12 | 2007-11-08 | 116.939 | 17,851 | -19,279 | 0.00% | 2,087,487 |
| 2007-11-09 | 2007-11-07 | 117.220 | 37,130 | -714 | 0.01% | 4,352,363 |
| 2007-11-08 | 2007-11-06 | 112.458 | 37,844 | -7,998 | 0.01% | 4,255,859 |
| 2007-11-07 | 2007-11-05 | 108.397 | 45,842 | +19,280 | 0.01% | 4,969,117 |
| 2007-11-06 | 2007-11-02 | 115.539 | 26,562 | +15,851 | 0.01% | 3,068,947 |
| 2007-11-05 | 2007-11-01 | 121.561 | 10,711 | -8,425 | 0.00% | 1,302,040 |
| 2007-11-02 | 2007-10-31 | 112.738 | 19,136 | -10,711 | 0.01% | 2,157,356 |
| 2007-11-01 | 2007-10-30 | 109.797 | 29,847 | -3,570 | 0.01% | 3,277,113 |
| 2007-10-31 | 2007-10-29 | 106.156 | 33,417 | -83,686 | 0.01% | 3,547,410 |
| 2007-10-30 | 2007-10-26 | 100.554 | 117,103 | +115,246 | 0.03% | 11,775,169 |
| 2007-10-17 | 2007-10-15 | 98.453 | 1,857 | +572 | 0.00% | 182,828 |
| 2007-10-04 | 2007-10-02 | 106.156 | 1,285 | -714 | 0.00% | 136,410 |
| 2007-10-03 | 2007-09-28 | 102.795 | 1,999 | +1,142 | 0.00% | 205,487 |
| 2007-09-24 | 2007-09-20 | 107.416 | 857 | +857 | 0.00% | 92,056 |
| 2007-09-18 | 2007-09-14 | 104.755 | 0 | -286 | ||
| 2007-09-13 | 2007-09-11 | 96.362 | 286 | +2 | 0.00% | 27,560 |
| 2007-09-12 | 2007-09-10 | 96.503 | 284 | -143 | 0.00% | 27,407 |
| 2007-09-06 | 2007-09-04 | 96.362 | 427 | +427 | 0.00% | 41,147 |
| 2007-08-24 | 2007-08-22 | 78.778 | 0 | -427 | ||
| 2007-08-23 | 2007-08-21 | 76.527 | 427 | -284 | 0.00% | 32,677 |
| 2007-08-22 | 2007-08-20 | 71.463 | 711 | -2,417 | 0.00% | 50,810 |
| 2007-08-21 | 2007-08-17 | 65.836 | 3,128 | +2,133 | 0.00% | 205,934 |
| 2007-08-20 | 2007-08-16 | 67.524 | 995 | +568 | 0.00% | 67,186 |
| 2007-08-17 | 2007-08-15 | 73.714 | 427 | +427 | 0.00% | 31,476 |
| 2007-08-07 | 2007-08-03 | 79.763 | 0 | -569 | ||
| 2007-08-06 | 2007-08-02 | 78.074 | 569 | +427 | 0.00% | 44,424 |
| 2007-07-31 | 2007-07-27 | 76.246 | 142 | -285 | 0.00% | 10,827 |
| 2007-06-26 | 2007-06-22 | 68.509 | 427 | 0.00% | 29,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy