History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 528,800 | +0 | 0.01% | 349,008 |
| 2025-10-13 | 2025-10-09 | 0.660 | 528,800 | +0 | 0.01% | 349,008 |
| 2025-10-10 | 2025-10-08 | 0.670 | 528,800 | +0 | 0.01% | 354,296 |
| 2025-10-09 | 2025-10-06 | 0.690 | 528,800 | +0 | 0.01% | 364,872 |
| 2025-10-08 | 2025-10-03 | 0.680 | 528,800 | +0 | 0.01% | 359,584 |
| 2025-10-06 | 2025-10-02 | 0.690 | 528,800 | +0 | 0.01% | 364,872 |
| 2025-10-03 | 2025-09-30 | 0.690 | 528,800 | +0 | 0.01% | 364,872 |
| 2025-10-02 | 2025-09-29 | 0.680 | 528,800 | +0 | 0.01% | 359,584 |
| 2025-09-30 | 2025-09-26 | 0.670 | 528,800 | +0 | 0.01% | 354,296 |
| 2025-09-29 | 2025-09-25 | 0.670 | 528,800 | +0 | 0.01% | 354,296 |
| 2025-09-26 | 2025-09-24 | 0.660 | 528,800 | +0 | 0.01% | 349,008 |
| 2025-09-25 | 2025-09-23 | 0.660 | 528,800 | +0 | 0.01% | 349,008 |
| 2025-09-24 | 2025-09-22 | 0.680 | 528,800 | +0 | 0.01% | 359,584 |
| 2025-09-23 | 2025-09-19 | 0.700 | 528,800 | +0 | 0.01% | 370,160 |
| 2025-09-22 | 2025-09-18 | 0.710 | 528,800 | +0 | 0.01% | 375,448 |
| 2025-09-19 | 2025-09-17 | 0.740 | 528,800 | +0 | 0.01% | 391,312 |
| 2025-09-18 | 2025-09-16 | 0.690 | 528,800 | +0 | 0.01% | 364,872 |
| 2025-09-17 | 2025-09-15 | 0.750 | 528,800 | +0 | 0.01% | 396,600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 528,800 | +0 | 0.01% | 396,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 528,800 | +0 | 0.01% | 375,448 |
| 2025-09-12 | 2025-09-10 | 0.740 | 528,800 | +0 | 0.01% | 391,312 |
| 2025-09-11 | 2025-09-09 | 0.750 | 528,800 | +0 | 0.01% | 396,600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 528,800 | +0 | 0.01% | 364,872 |
| 2025-09-09 | 2025-09-05 | 0.710 | 528,800 | +0 | 0.01% | 375,448 |
| 2025-09-08 | 2025-09-04 | 0.700 | 528,800 | +0 | 0.01% | 370,160 |
| 2025-09-05 | 2025-09-03 | 0.730 | 528,800 | +0 | 0.01% | 386,024 |
| 2025-09-04 | 2025-09-02 | 0.730 | 528,800 | +0 | 0.01% | 386,024 |
| 2025-09-03 | 2025-09-01 | 0.750 | 528,800 | +0 | 0.01% | 396,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 528,800 | +0 | 0.01% | 391,312 |
| 2025-09-01 | 2025-08-28 | 0.740 | 528,800 | +0 | 0.01% | 391,312 |
| 2025-08-29 | 2025-08-27 | 0.780 | 528,800 | +0 | 0.01% | 412,464 |
| 2025-08-28 | 2025-08-26 | 0.830 | 528,800 | +0 | 0.01% | 438,904 |
| 2025-08-27 | 2025-08-25 | 0.850 | 528,800 | +0 | 0.01% | 449,480 |
| 2025-08-26 | 2025-08-22 | 0.810 | 528,800 | +0 | 0.01% | 428,328 |
| 2025-08-25 | 2025-08-21 | 0.820 | 528,800 | +0 | 0.01% | 433,616 |
| 2025-08-22 | 2025-08-20 | 0.830 | 528,800 | +0 | 0.01% | 438,904 |
| 2025-08-21 | 2025-08-19 | 0.850 | 528,800 | +0 | 0.01% | 449,480 |
| 2025-08-20 | 2025-08-18 | 0.860 | 528,800 | +0 | 0.01% | 454,768 |
| 2025-08-19 | 2025-08-15 | 0.850 | 528,800 | +0 | 0.01% | 449,480 |
| 2025-08-18 | 2025-08-14 | 0.840 | 528,800 | +0 | 0.01% | 444,192 |
| 2025-08-15 | 2025-08-13 | 0.840 | 528,800 | +0 | 0.01% | 444,192 |
| 2025-08-14 | 2025-08-12 | 0.850 | 528,800 | +0 | 0.01% | 449,480 |
| 2025-08-13 | 2025-08-11 | 0.870 | 528,800 | +0 | 0.01% | 460,056 |
| 2025-08-12 | 2025-08-08 | 0.870 | 528,800 | +0 | 0.01% | 460,056 |
| 2025-08-11 | 2025-08-07 | 0.890 | 528,800 | +0 | 0.01% | 470,632 |
| 2025-08-08 | 2025-08-06 | 0.880 | 528,800 | +0 | 0.01% | 465,344 |
| 2025-08-07 | 2025-08-05 | 0.890 | 528,800 | +0 | 0.01% | 470,632 |
| 2025-08-06 | 2025-08-04 | 0.890 | 528,800 | +0 | 0.01% | 470,632 |
| 2025-08-05 | 2025-08-01 | 0.890 | 528,800 | +0 | 0.01% | 470,632 |
| 2025-08-04 | 2025-07-31 | 0.900 | 528,800 | +0 | 0.01% | 475,920 |
| 2025-08-01 | 2025-07-30 | 0.930 | 528,800 | +0 | 0.01% | 491,784 |
| 2025-07-31 | 2025-07-29 | 0.960 | 528,800 | +0 | 0.01% | 507,648 |
| 2025-07-30 | 2025-07-28 | 0.950 | 528,800 | +0 | 0.01% | 502,360 |
| 2025-07-29 | 2025-07-25 | 0.950 | 528,800 | +0 | 0.01% | 502,360 |
| 2025-07-28 | 2025-07-24 | 0.950 | 528,800 | +0 | 0.01% | 502,360 |
| 2025-07-25 | 2025-07-23 | 0.920 | 528,800 | +0 | 0.01% | 486,496 |
| 2025-07-24 | 2025-07-22 | 0.940 | 528,800 | +0 | 0.01% | 497,072 |
| 2025-07-23 | 2025-07-21 | 0.970 | 528,800 | +0 | 0.01% | 512,936 |
| 2025-07-22 | 2025-07-18 | 1.050 | 528,800 | +0 | 0.01% | 555,240 |
| 2025-07-21 | 2025-07-17 | 1.050 | 528,800 | +0 | 0.01% | 555,240 |
| 2025-07-18 | 2025-07-16 | 1.070 | 528,800 | +0 | 0.01% | 565,816 |
| 2025-07-17 | 2025-07-15 | 1.080 | 528,800 | +0 | 0.01% | 571,104 |
| 2025-07-16 | 2025-07-14 | 1.120 | 528,800 | +0 | 0.01% | 592,256 |
| 2025-07-15 | 2025-07-11 | 1.120 | 528,800 | +0 | 0.01% | 592,256 |
| 2025-07-14 | 2025-07-10 | 1.080 | 528,800 | +0 | 0.01% | 571,104 |
| 2025-07-11 | 2025-07-09 | 0.970 | 528,800 | +0 | 0.01% | 512,936 |
| 2025-07-10 | 2025-07-08 | 0.990 | 528,800 | +0 | 0.01% | 523,512 |
| 2025-07-09 | 2025-07-07 | 0.990 | 528,800 | +0 | 0.01% | 523,512 |
| 2025-07-08 | 2025-07-04 | 0.980 | 528,800 | +0 | 0.01% | 518,224 |
| 2025-07-07 | 2025-07-03 | 0.990 | 528,800 | +0 | 0.01% | 523,512 |
| 2025-07-04 | 2025-07-02 | 1.020 | 528,800 | +0 | 0.01% | 539,376 |
| 2025-07-03 | 2025-06-30 | 0.950 | 528,800 | +0 | 0.01% | 502,360 |
| 2025-07-02 | 2025-06-27 | 0.950 | 528,800 | +0 | 0.01% | 502,360 |
| 2025-06-30 | 2025-06-26 | 0.980 | 528,800 | +0 | 0.01% | 518,224 |
| 2025-06-27 | 2025-06-25 | 0.990 | 528,800 | +0 | 0.01% | 523,512 |
| 2025-06-26 | 2025-06-24 | 0.950 | 528,800 | +0 | 0.01% | 502,360 |
| 2025-06-25 | 2025-06-23 | 0.940 | 528,800 | +0 | 0.01% | 497,072 |
| 2025-06-24 | 2025-06-20 | 0.960 | 528,800 | +0 | 0.01% | 507,648 |
| 2025-06-23 | 2025-06-19 | 0.910 | 528,800 | +0 | 0.01% | 481,208 |
| 2025-06-20 | 2025-06-18 | 0.920 | 528,800 | +0 | 0.01% | 486,496 |
| 2025-06-19 | 2025-06-17 | 0.960 | 528,800 | +0 | 0.01% | 507,648 |
| 2025-06-18 | 2025-06-16 | 1.000 | 528,800 | +0 | 0.01% | 528,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 528,800 | +0 | 0.01% | 518,224 |
| 2025-06-16 | 2025-06-12 | 1.010 | 528,800 | +0 | 0.01% | 534,088 |
| 2025-06-13 | 2025-06-11 | 1.000 | 528,800 | +0 | 0.01% | 528,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 528,800 | +0 | 0.01% | 534,088 |
| 2025-06-11 | 2025-06-09 | 0.980 | 528,800 | +0 | 0.01% | 518,224 |
| 2025-06-10 | 2025-06-06 | 0.980 | 528,800 | +0 | 0.01% | 518,224 |
| 2025-06-09 | 2025-06-05 | 0.980 | 528,800 | +0 | 0.01% | 518,224 |
| 2025-06-06 | 2025-06-04 | 0.980 | 528,800 | +0 | 0.01% | 518,224 |
| 2025-06-05 | 2025-06-03 | 0.970 | 528,800 | +0 | 0.01% | 512,936 |
| 2025-06-04 | 2025-06-02 | 0.940 | 528,800 | +0 | 0.01% | 497,072 |
| 2025-06-03 | 2025-05-30 | 0.980 | 528,800 | +0 | 0.01% | 518,224 |
| 2025-06-02 | 2025-05-29 | 0.950 | 528,800 | +0 | 0.01% | 502,360 |
| 2025-05-30 | 2025-05-28 | 0.930 | 528,800 | +0 | 0.01% | 491,784 |
| 2025-05-29 | 2025-05-27 | 0.930 | 528,800 | +0 | 0.01% | 491,784 |
| 2025-05-28 | 2025-05-26 | 0.930 | 528,800 | +0 | 0.01% | 491,784 |
| 2025-05-27 | 2025-05-23 | 0.920 | 528,800 | +0 | 0.01% | 486,496 |
| 2025-05-26 | 2025-05-22 | 0.920 | 528,800 | +0 | 0.01% | 486,496 |
| 2025-05-23 | 2025-05-21 | 0.940 | 528,800 | +0 | 0.01% | 497,072 |
| 2025-05-22 | 2025-05-20 | 0.940 | 528,800 | +0 | 0.01% | 497,072 |
| 2025-05-21 | 2025-05-19 | 0.960 | 528,800 | +0 | 0.01% | 507,648 |
| 2025-05-20 | 2025-05-16 | 0.970 | 528,800 | +0 | 0.01% | 512,936 |
| 2025-05-19 | 2025-05-15 | 0.970 | 528,800 | +0 | 0.01% | 512,936 |
| 2025-05-16 | 2025-05-14 | 0.990 | 528,800 | +0 | 0.01% | 523,512 |
| 2025-05-15 | 2025-05-13 | 1.000 | 528,800 | +0 | 0.01% | 528,800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 528,800 | +0 | 0.01% | 528,800 |
| 2025-05-13 | 2025-05-09 | 0.970 | 528,800 | +14,000 | 0.01% | 512,936 |
| 2025-05-06 | 2025-04-30 | 1.030 | 514,800 | +10,000 | 0.01% | 530,244 |
| 2025-02-07 | 2025-02-05 | 1.210 | 504,800 | +10,000 | 0.01% | 610,808 |
| 2024-12-30 | 2024-12-24 | 1.410 | 494,800 | -24,000 | 0.01% | 697,668 |
| 2024-12-20 | 2024-12-18 | 1.470 | 518,800 | +20,000 | 0.01% | 762,636 |
| 2024-12-17 | 2024-12-13 | 1.520 | 498,800 | +10,000 | 0.01% | 758,176 |
| 2024-12-16 | 2024-12-12 | 1.640 | 488,800 | -10,000 | 0.01% | 801,632 |
| 2024-12-11 | 2024-12-09 | 1.790 | 498,800 | -10,000 | 0.01% | 892,852 |
| 2024-12-09 | 2024-12-05 | 1.570 | 508,800 | +10,000 | 0.01% | 798,816 |
| 2024-12-05 | 2024-12-03 | 1.630 | 498,800 | +10,000 | 0.01% | 813,044 |
| 2024-12-02 | 2024-11-28 | 1.610 | 488,800 | -10,000 | 0.01% | 786,968 |
| 2024-11-27 | 2024-11-25 | 1.660 | 498,800 | +30,000 | 0.01% | 828,008 |
| 2024-11-25 | 2024-11-21 | 1.730 | 468,800 | +19,200 | 0.01% | 811,024 |
| 2024-11-21 | 2024-11-19 | 2.010 | 449,600 | -19,600 | 0.01% | 903,696 |
| 2024-11-20 | 2024-11-18 | 1.890 | 469,200 | -9,600 | 0.01% | 886,788 |
| 2024-11-18 | 2024-11-14 | 1.690 | 478,800 | +10,000 | 0.01% | 809,172 |
| 2024-11-14 | 2024-11-12 | 1.800 | 468,800 | +9,600 | 0.01% | 843,840 |
| 2024-11-13 | 2024-11-11 | 1.960 | 459,200 | +8,400 | 0.01% | 900,032 |
| 2024-11-11 | 2024-11-07 | 2.110 | 450,800 | -16,400 | 0.01% | 951,188 |
| 2024-10-16 | 2024-10-14 | 1.680 | 467,200 | +10,000 | 0.01% | 784,896 |
| 2024-10-08 | 2024-10-04 | 2.270 | 457,200 | -6,000 | 0.01% | 1,037,844 |
| 2024-10-04 | 2024-10-02 | 2.800 | 463,200 | -10,000 | 0.01% | 1,296,960 |
| 2024-10-03 | 2024-09-30 | 1.480 | 473,200 | -10,000 | 0.01% | 700,336 |
| 2024-05-30 | 2024-05-28 | 1.000 | 483,200 | +10,000 | 0.01% | 483,200 |
| 2024-05-27 | 2024-05-23 | 1.110 | 473,200 | +10,000 | 0.01% | 525,252 |
| 2024-05-22 | 2024-05-20 | 1.190 | 463,200 | +10,000 | 0.01% | 551,208 |
| 2024-05-21 | 2024-05-17 | 1.330 | 453,200 | -10,400 | 0.01% | 602,756 |
| 2024-05-14 | 2024-05-10 | 1.060 | 463,600 | -20,000 | 0.01% | 491,416 |
| 2024-05-07 | 2024-05-03 | 1.010 | 483,600 | -10,000 | 0.01% | 488,436 |
| 2024-03-22 | 2024-03-20 | 0.940 | 493,600 | +10,000 | 0.01% | 463,984 |
| 2024-03-21 | 2024-03-19 | 0.970 | 483,600 | +10,000 | 0.01% | 469,092 |
| 2024-03-14 | 2024-03-12 | 1.070 | 473,600 | -10,000 | 0.01% | 506,752 |
| 2024-03-12 | 2024-03-08 | 0.980 | 483,600 | +10,000 | 0.01% | 473,928 |
| 2024-03-01 | 2024-02-28 | 1.040 | 473,600 | +10,000 | 0.01% | 492,544 |
| 2024-02-23 | 2024-02-21 | 1.110 | 463,600 | -10,000 | 0.01% | 514,596 |
| 2024-02-21 | 2024-02-19 | 1.090 | 473,600 | +10,000 | 0.01% | 516,224 |
| 2024-02-20 | 2024-02-16 | 1.100 | 463,600 | -20,000 | 0.01% | 509,960 |
| 2024-02-19 | 2024-02-15 | 0.990 | 483,600 | +10,000 | 0.01% | 478,764 |
| 2024-02-15 | 2024-02-09 | 1.000 | 473,600 | -10,000 | 0.01% | 473,600 |
| 2024-02-08 | 2024-02-06 | 1.020 | 483,600 | -10,000 | 0.01% | 493,272 |
| 2024-02-05 | 2024-02-01 | 0.980 | 493,600 | +10,000 | 0.01% | 483,728 |
| 2024-02-02 | 2024-01-31 | 1.020 | 483,600 | +10,000 | 0.01% | 493,272 |
| 2024-01-29 | 2024-01-25 | 1.090 | 473,600 | -20,000 | 0.01% | 516,224 |
| 2024-01-09 | 2024-01-05 | 1.020 | 493,600 | +10,000 | 0.01% | 503,472 |
| 2023-12-06 | 2023-12-04 | 1.140 | 483,600 | +10,000 | 0.01% | 551,304 |
| 2023-11-17 | 2023-11-15 | 1.220 | 473,600 | -10,000 | 0.01% | 577,792 |
| 2023-11-09 | 2023-11-07 | 1.190 | 483,600 | -10,000 | 0.01% | 575,484 |
| 2023-11-07 | 2023-11-03 | 1.110 | 493,600 | +10,000 | 0.01% | 547,896 |
| 2023-09-26 | 2023-09-22 | 1.360 | 483,600 | +5,200 | 0.01% | 657,696 |
| 2023-09-25 | 2023-09-21 | 1.310 | 478,400 | +10,000 | 0.01% | 626,704 |
| 2023-09-21 | 2023-09-19 | 1.410 | 468,400 | +10,000 | 0.01% | 660,444 |
| 2023-09-18 | 2023-09-14 | 1.620 | 458,400 | +5,200 | 0.01% | 742,608 |
| 2023-09-15 | 2023-09-13 | 1.670 | 453,200 | -4,000 | 0.01% | 756,844 |
| 2023-07-31 | 2023-07-27 | 1.480 | 457,200 | +14,000 | 0.01% | 676,656 |
| 2023-03-28 | 2023-03-24 | 1.790 | 443,200 | +5,200 | 0.01% | 793,328 |
| 2023-02-13 | 2023-02-09 | 2.050 | 438,000 | +9,600 | 0.01% | 897,900 |
| 2023-01-30 | 2023-01-26 | 2.210 | 428,400 | -5,200 | 0.01% | 946,764 |
| 2023-01-13 | 2023-01-11 | 2.000 | 433,600 | +5,200 | 0.01% | 867,200 |
| 2023-01-10 | 2023-01-06 | 2.150 | 428,400 | -5,200 | 0.01% | 921,060 |
| 2023-01-09 | 2023-01-05 | 2.140 | 433,600 | -5,200 | 0.01% | 927,904 |
| 2022-12-22 | 2022-12-20 | 1.930 | 438,800 | +5,200 | 0.01% | 846,884 |
| 2022-12-15 | 2022-12-13 | 2.150 | 433,600 | +5,200 | 0.01% | 932,240 |
| 2022-12-13 | 2022-12-09 | 2.520 | 428,400 | -5,200 | 0.01% | 1,079,568 |
| 2022-12-09 | 2022-12-07 | 1.990 | 433,600 | +5,200 | 0.01% | 862,864 |
| 2022-12-08 | 2022-12-06 | 2.250 | 428,400 | -5,200 | 0.01% | 963,900 |
| 2022-12-07 | 2022-12-05 | 2.090 | 433,600 | -10,400 | 0.01% | 906,224 |
| 2022-12-06 | 2022-12-02 | 1.850 | 444,000 | +5,200 | 0.01% | 821,400 |
| 2022-12-02 | 2022-11-30 | 1.950 | 438,800 | +5,200 | 0.01% | 855,660 |
| 2022-12-01 | 2022-11-29 | 2.030 | 433,600 | -11,200 | 0.01% | 880,208 |
| 2022-11-30 | 2022-11-28 | 1.800 | 444,800 | +5,200 | 0.01% | 800,640 |
| 2022-11-28 | 2022-11-24 | 1.930 | 439,600 | +10,000 | 0.01% | 848,428 |
| 2022-11-16 | 2022-11-14 | 2.010 | 429,600 | -10,000 | 0.01% | 863,496 |
| 2022-11-01 | 2022-10-28 | 1.140 | 439,600 | +10,000 | 0.01% | 501,144 |
| 2022-09-20 | 2022-09-16 | 1.650 | 429,600 | +6,000 | 0.01% | 708,840 |
| 2022-07-15 | 2022-07-13 | 1.750 | 423,600 | -4,000 | 0.01% | 741,300 |
| 2022-07-04 | 2022-06-29 | 2.150 | 427,600 | +4,000 | 0.01% | 919,340 |
| 2022-02-21 | 2022-02-17 | 3.870 | 423,600 | -4,000 | 0.01% | 1,639,332 |
| 2022-02-16 | 2022-02-14 | 3.900 | 427,600 | +4,000 | 0.01% | 1,667,640 |
| 2022-01-10 | 2022-01-06 | 3.150 | 423,600 | -20,000 | 0.01% | 1,334,340 |
| 2021-12-16 | 2021-12-14 | 3.710 | 443,600 | +20,000 | 0.01% | 1,645,756 |
| 2021-12-09 | 2021-12-07 | 4.200 | 423,600 | -10,000 | 0.01% | 1,779,120 |
| 2021-12-08 | 2021-12-06 | 3.920 | 433,600 | +10,000 | 0.01% | 1,699,712 |
| 2021-11-19 | 2021-11-17 | 4.090 | 423,600 | -4,000 | 0.01% | 1,732,524 |
| 2021-11-18 | 2021-11-16 | 4.160 | 427,600 | -4,000 | 0.01% | 1,778,816 |
| 2021-11-17 | 2021-11-15 | 4.060 | 431,600 | +4,000 | 0.01% | 1,752,296 |
| 2021-11-04 | 2021-11-02 | 4.330 | 427,600 | +50,000 | 0.01% | 1,851,508 |
| 2021-11-03 | 2021-11-01 | 4.650 | 377,600 | +4,000 | 0.01% | 1,755,840 |
| 2021-10-05 | 2021-09-30 | 5.980 | 373,600 | +2,000 | 0.01% | 2,234,128 |
| 2021-09-30 | 2021-09-28 | 5.200 | 371,600 | -60,000 | 0.01% | 1,932,320 |
| 2021-09-24 | 2021-09-21 | 4.810 | 431,600 | +50,000 | 0.01% | 2,075,996 |
| 2021-09-20 | 2021-09-16 | 4.900 | 381,600 | -6,000 | 0.01% | 1,869,840 |
| 2021-09-09 | 2021-09-07 | 6.223 | 387,600 | +2,960 | 0.01% | 2,412,058 |
| 2021-09-08 | 2021-09-06 | 6.325 | 384,640 | +35,288 | 0.01% | 2,432,878 |
| 2021-09-07 | 2021-09-03 | 6.580 | 349,352 | +5,881 | 0.01% | 2,298,778 |
| 2021-09-06 | 2021-09-02 | 6.723 | 343,471 | +8,626 | 0.01% | 2,309,137 |
| 2021-09-03 | 2021-09-01 | 6.917 | 334,845 | +7,842 | 0.01% | 2,316,048 |
| 2021-09-02 | 2021-08-31 | 6.774 | 327,003 | +1,960 | 0.01% | 2,215,103 |
| 2021-08-30 | 2021-08-26 | 6.692 | 325,043 | -5,881 | 0.01% | 2,175,298 |
| 2021-08-25 | 2021-08-23 | 6.998 | 330,924 | +3,921 | 0.01% | 2,315,936 |
| 2021-08-17 | 2021-08-13 | 7.417 | 327,003 | +1,960 | 0.01% | 2,425,271 |
| 2021-08-13 | 2021-08-11 | 7.590 | 325,043 | -1,960 | 0.01% | 2,467,106 |
| 2021-08-06 | 2021-08-04 | 7.294 | 327,003 | +3,921 | 0.01% | 2,385,239 |
| 2021-07-29 | 2021-07-27 | 7.468 | 323,082 | +1,960 | 0.01% | 2,412,670 |
| 2021-07-08 | 2021-07-06 | 8.865 | 321,122 | +7,842 | 0.01% | 2,846,846 |
| 2021-06-23 | 2021-06-21 | 8.865 | 313,280 | -5,881 | 0.01% | 2,777,324 |
| 2021-06-22 | 2021-06-18 | 8.886 | 319,161 | +5,881 | 0.01% | 2,835,973 |
| 2021-06-01 | 2021-05-28 | 11.511 | 313,280 | +22,318 | 0.01% | 3,606,320 |
| 2021-05-27 | 2021-05-25 | 11.336 | 290,962 | +1,821 | 0.01% | 3,298,271 |
| 2021-05-04 | 2021-04-30 | 10.918 | 289,141 | +1,092 | 0.01% | 3,156,940 |
| 2021-05-03 | 2021-04-29 | 10.929 | 288,049 | +1,093 | 0.01% | 3,148,182 |
| 2021-04-27 | 2021-04-23 | 11.028 | 286,956 | +45,519 | 0.01% | 3,164,604 |
| 2021-04-20 | 2021-04-16 | 10.984 | 241,437 | +2,914 | 0.01% | 2,652,004 |
| 2021-04-19 | 2021-04-15 | 11.028 | 238,523 | +1,820 | 0.01% | 2,630,476 |
| 2021-03-11 | 2021-03-09 | 11.292 | 236,703 | -1,820 | 0.01% | 2,672,805 |
| 2021-03-01 | 2021-02-25 | 11.424 | 238,523 | -29,133 | 0.01% | 2,724,796 |
| 2021-02-26 | 2021-02-24 | 10.929 | 267,656 | -728 | 0.01% | 2,925,300 |
| 2021-02-25 | 2021-02-23 | 11.072 | 268,384 | -1,457 | 0.01% | 2,971,580 |
| 2021-02-01 | 2021-01-28 | 10.600 | 269,841 | +1,821 | 0.01% | 2,860,260 |
| 2021-01-28 | 2021-01-26 | 10.743 | 268,020 | +45,520 | 0.01% | 2,879,230 |
| 2021-01-27 | 2021-01-25 | 10.798 | 222,500 | +1,820 | 0.01% | 2,402,447 |
| 2021-01-26 | 2021-01-22 | 10.907 | 220,680 | +4,006 | 0.01% | 2,407,036 |
| 2021-01-21 | 2021-01-19 | 11.533 | 216,674 | -30,225 | 0.01% | 2,499,001 |
| 2021-01-19 | 2021-01-15 | 10.885 | 246,899 | +1,821 | 0.01% | 2,687,592 |
| 2021-01-13 | 2021-01-11 | 10.962 | 245,078 | -1,821 | 0.01% | 2,686,614 |
| 2021-01-07 | 2021-01-05 | 10.776 | 246,899 | +1,821 | 0.01% | 2,660,472 |
| 2020-12-23 | 2020-12-21 | 10.655 | 245,078 | +1,821 | 0.01% | 2,611,238 |
| 2020-12-04 | 2020-12-02 | 10.984 | 243,257 | -1,821 | 0.01% | 2,671,995 |
| 2020-11-26 | 2020-11-24 | 10.984 | 245,078 | +3,641 | 0.01% | 2,691,998 |
| 2020-11-25 | 2020-11-23 | 10.929 | 241,437 | +1,821 | 0.01% | 2,638,744 |
| 2020-11-13 | 2020-11-11 | 11.885 | 239,616 | -1,821 | 0.01% | 2,847,826 |
| 2020-10-21 | 2020-10-19 | 10.611 | 241,437 | +1,821 | 0.01% | 2,561,836 |
| 2020-10-20 | 2020-10-16 | 10.699 | 239,616 | +27,312 | 0.01% | 2,563,570 |
| 2020-10-05 | 2020-09-29 | 10.776 | 212,304 | -18,208 | 0.01% | 2,287,692 |
| 2020-09-30 | 2020-09-28 | 10.699 | 230,512 | -27,312 | 0.01% | 2,466,169 |
| 2020-09-29 | 2020-09-25 | 10.084 | 257,824 | +16,387 | 0.01% | 2,599,779 |
| 2020-09-24 | 2020-09-22 | 10.830 | 241,437 | +21,122 | 0.02% | 2,614,876 |
| 2020-09-21 | 2020-09-17 | 10.929 | 220,315 | +45,519 | 0.02% | 2,407,895 |
| 2020-09-18 | 2020-09-16 | 11.072 | 174,796 | -1,821 | 0.01% | 1,935,363 |
| 2020-09-17 | 2020-09-15 | 10.929 | 176,617 | -18,207 | 0.02% | 1,930,305 |
| 2020-09-15 | 2020-09-11 | 10.721 | 194,824 | -27,312 | 0.02% | 2,088,635 |
| 2020-09-11 | 2020-09-09 | 11.494 | 222,136 | -3,642 | 0.02% | 2,553,251 |
| 2020-09-10 | 2020-09-08 | 11.494 | 225,778 | +9,583 | 0.02% | 2,595,113 |
| 2020-09-08 | 2020-09-04 | 11.517 | 216,195 | +26,153 | 0.02% | 2,489,925 |
| 2020-09-02 | 2020-08-31 | 11.311 | 190,042 | -17,435 | 0.02% | 2,149,480 |
| 2020-08-26 | 2020-08-24 | 11.184 | 207,477 | -17,435 | 0.02% | 2,320,500 |
| 2020-08-21 | 2020-08-19 | 10.852 | 224,912 | +17,435 | 0.02% | 2,440,679 |
| 2020-08-18 | 2020-08-14 | 11.161 | 207,477 | -1,744 | 0.02% | 2,315,740 |
| 2020-07-09 | 2020-07-07 | 11.138 | 209,221 | +43,588 | 0.02% | 2,330,405 |
| 2020-07-07 | 2020-07-03 | 11.001 | 165,633 | -52,305 | 0.01% | 1,822,101 |
| 2020-07-06 | 2020-07-02 | 10.817 | 217,938 | -19,179 | 0.02% | 2,357,499 |
| 2020-07-03 | 2020-06-30 | 10.347 | 237,117 | +1,744 | 0.02% | 2,453,444 |
| 2020-06-23 | 2020-06-19 | 10.680 | 235,373 | -3,138 | 0.02% | 2,513,699 |
| 2020-06-19 | 2020-06-17 | 10.381 | 238,511 | -1,744 | 0.02% | 2,476,076 |
| 2020-06-16 | 2020-06-12 | 10.267 | 240,255 | +3,487 | 0.02% | 2,466,621 |
| 2020-06-08 | 2020-06-04 | 10.198 | 236,768 | +3,138 | 0.02% | 2,414,525 |
| 2020-06-03 | 2020-06-01 | 12.703 | 233,630 | -6,625 | 0.02% | 2,967,704 |
| 2020-06-02 | 2020-05-29 | 12.108 | 240,255 | +20,843 | 0.02% | 2,908,993 |
| 2020-06-01 | 2020-05-28 | 11.868 | 219,412 | +3,161 | 0.02% | 2,603,883 |
| 2020-05-26 | 2020-05-22 | 11.728 | 216,251 | +43,630 | 0.02% | 2,536,274 |
| 2020-05-25 | 2020-05-21 | 12.159 | 172,621 | +948 | 0.02% | 2,098,820 |
| 2020-05-22 | 2020-05-20 | 12.197 | 171,673 | +949 | 0.02% | 2,093,810 |
| 2020-05-21 | 2020-05-19 | 12.247 | 170,724 | -1,897 | 0.02% | 2,090,876 |
| 2020-05-19 | 2020-05-15 | 11.817 | 172,621 | +39,519 | 0.02% | 2,039,852 |
| 2020-05-18 | 2020-05-14 | 11.804 | 133,102 | +39,520 | 0.01% | 1,571,175 |
| 2020-05-14 | 2020-05-12 | 12.057 | 93,582 | +948 | 0.01% | 1,128,349 |
| 2020-05-13 | 2020-05-11 | 12.336 | 92,634 | -7,904 | 0.01% | 1,142,703 |
| 2020-05-06 | 2020-05-04 | 11.602 | 100,538 | +64,180 | 0.01% | 1,166,428 |
| 2020-04-23 | 2020-04-21 | 12.159 | 36,358 | +7,904 | 0.00% | 442,060 |
| 2020-03-23 | 2020-03-19 | 10.792 | 28,454 | +3,162 | 0.00% | 307,079 |
| 2020-02-19 | 2020-02-17 | 16.625 | 25,292 | +1,580 | 0.00% | 420,472 |
| 2020-01-20 | 2020-01-16 | 17.991 | 23,712 | +7,904 | 0.00% | 426,605 |
| 2019-10-15 | 2019-10-11 | 15.562 | 15,808 | -1,581 | 0.00% | 246,003 |
| 2019-09-26 | 2019-09-24 | 14.980 | 17,389 | +1,581 | 0.00% | 260,486 |
| 2019-09-16 | 2019-09-12 | 16.245 | 15,808 | -1,581 | 0.00% | 256,803 |
| 2019-09-12 | 2019-09-10 | 16.845 | 17,389 | +620 | 0.00% | 292,921 |
| 2019-08-28 | 2019-08-26 | 16.504 | 16,769 | +1,524 | 0.00% | 276,757 |
| 2019-06-03 | 2019-05-30 | 20.652 | 15,245 | +971 | 0.00% | 314,843 |
| 2019-03-19 | 2019-03-15 | 23.202 | 14,274 | -5,710 | 0.00% | 331,188 |
| 2019-01-31 | 2019-01-29 | 20.288 | 19,984 | -1,428 | 0.00% | 405,434 |
| 2019-01-28 | 2019-01-24 | 20.232 | 21,412 | -2,855 | 0.00% | 433,205 |
| 2019-01-23 | 2019-01-21 | 19.840 | 24,267 | -1,998 | 0.00% | 481,447 |
| 2019-01-18 | 2019-01-16 | 20.008 | 26,265 | -1,428 | 0.00% | 525,502 |
| 2019-01-15 | 2019-01-11 | 18.747 | 27,693 | -5,995 | 0.00% | 519,153 |
| 2019-01-14 | 2019-01-10 | 17.934 | 33,688 | -1,427 | 0.00% | 604,163 |
| 2019-01-11 | 2019-01-09 | 17.262 | 35,115 | -2,855 | 0.00% | 606,139 |
| 2019-01-09 | 2019-01-07 | 17.121 | 37,970 | -2,855 | 0.01% | 650,101 |
| 2019-01-07 | 2019-01-03 | 15.636 | 40,825 | +2,855 | 0.01% | 638,351 |
| 2019-01-04 | 2019-01-02 | 15.720 | 37,970 | +1,427 | 0.01% | 596,901 |
| 2019-01-03 | 2018-12-31 | 16.589 | 36,543 | -1,427 | 0.01% | 606,213 |
| 2018-12-28 | 2018-12-24 | 16.001 | 37,970 | +1,427 | 0.01% | 607,541 |
| 2018-12-20 | 2018-12-18 | 16.309 | 36,543 | +1,428 | 0.01% | 595,973 |
| 2018-12-17 | 2018-12-13 | 17.570 | 35,115 | -4,283 | 0.00% | 616,963 |
| 2018-12-05 | 2018-12-03 | 17.262 | 39,398 | -2,855 | 0.01% | 680,071 |
| 2018-11-27 | 2018-11-23 | 15.945 | 42,253 | +2,855 | 0.01% | 673,704 |
| 2018-11-16 | 2018-11-14 | 16.337 | 39,398 | +2,855 | 0.01% | 643,638 |
| 2018-11-09 | 2018-11-07 | 16.421 | 36,543 | +1,713 | 0.01% | 600,069 |
| 2018-11-08 | 2018-11-06 | 16.533 | 34,830 | +1,428 | 0.00% | 575,844 |
| 2018-11-07 | 2018-11-05 | 17.009 | 33,402 | +1,713 | 0.00% | 568,146 |
| 2018-11-06 | 2018-11-02 | 18.635 | 31,689 | -286 | 0.00% | 590,513 |
| 2018-11-05 | 2018-11-01 | 17.906 | 31,975 | -1,427 | 0.00% | 572,546 |
| 2018-10-26 | 2018-10-24 | 16.953 | 33,402 | -8,565 | 0.00% | 566,274 |
| 2018-10-19 | 2018-10-16 | 16.589 | 41,967 | +8,565 | 0.01% | 696,192 |
| 2018-10-16 | 2018-10-12 | 17.177 | 33,402 | +1,427 | 0.00% | 573,762 |
| 2018-10-15 | 2018-10-11 | 16.925 | 31,975 | +2,855 | 0.00% | 541,186 |
| 2018-10-09 | 2018-10-05 | 19.503 | 29,120 | +856 | 0.00% | 567,936 |
| 2018-10-08 | 2018-10-04 | 19.531 | 28,264 | +3,997 | 0.00% | 552,034 |
| 2018-10-03 | 2018-09-28 | 20.148 | 24,267 | +1,428 | 0.00% | 488,927 |
| 2018-09-26 | 2018-09-21 | 21.633 | 22,839 | -1,999 | 0.00% | 494,076 |
| 2018-09-21 | 2018-09-19 | 20.848 | 24,838 | -1,427 | 0.00% | 517,832 |
| 2018-09-17 | 2018-09-13 | 20.120 | 26,265 | +1,427 | 0.00% | 528,446 |
| 2018-09-14 | 2018-09-12 | 20.699 | 24,838 | +2,855 | 0.00% | 514,122 |
| 2018-09-13 | 2018-09-11 | 20.583 | 21,983 | +705 | 0.00% | 452,481 |
| 2018-09-07 | 2018-09-05 | 21.567 | 21,278 | +7,461 | 0.00% | 458,913 |
| 2018-08-29 | 2018-08-27 | 24.607 | 13,817 | -9,119 | 0.00% | 339,998 |
| 2018-08-28 | 2018-08-24 | 21.799 | 22,936 | +3,316 | 0.00% | 499,984 |
| 2018-08-16 | 2018-08-14 | 20.844 | 19,620 | +3,039 | 0.00% | 408,954 |
| 2018-08-14 | 2018-08-10 | 21.741 | 16,581 | -3,039 | 0.00% | 360,491 |
| 2018-08-07 | 2018-08-03 | 19.541 | 19,620 | +2,210 | 0.00% | 383,395 |
| 2018-08-06 | 2018-08-02 | 19.686 | 17,410 | +3,040 | 0.00% | 342,729 |
| 2018-08-02 | 2018-07-31 | 20.410 | 14,370 | +1,935 | 0.00% | 293,285 |
| 2018-08-01 | 2018-07-30 | 20.931 | 12,435 | +1,934 | 0.00% | 260,272 |
| 2018-07-30 | 2018-07-26 | 21.741 | 10,501 | -1,934 | 0.00% | 228,304 |
| 2018-07-23 | 2018-07-19 | 19.975 | 12,435 | +1,934 | 0.00% | 248,392 |
| 2018-06-06 | 2018-06-04 | 27.300 | 10,501 | -3,316 | 0.00% | 286,672 |
| 2018-06-01 | 2018-05-30 | 27.680 | 13,817 | +3,856 | 0.00% | 382,456 |
| 2017-09-20 | 2017-09-18 | 31.510 | 9,961 | +9,961 | 0.00% | 313,872 |
| 2017-08-10 | 2017-08-08 | 23.445 | 0 | -3,336 | ||
| 2017-07-31 | 2017-07-27 | 22.042 | 3,336 | -3,079 | 0.00% | 73,533 |
| 2017-07-27 | 2017-07-25 | 21.045 | 6,415 | +6,415 | 0.00% | 135,002 |
| 2017-07-24 | 2017-07-20 | 21.512 | 0 | -6,415 | ||
| 2017-07-11 | 2017-07-07 | 19.049 | 6,415 | +3,336 | 0.00% | 122,202 |
| 2017-06-01 | 2017-05-29 | 19.424 | 3,079 | -770 | 0.00% | 59,805 |
| 2017-05-23 | 2017-05-19 | 20.952 | 3,849 | +241 | 0.00% | 80,644 |
| 2017-05-11 | 2017-05-09 | 20.120 | 3,608 | +721 | 0.00% | 72,595 |
| 2017-04-19 | 2017-04-13 | 22.881 | 2,887 | -481 | 0.00% | 66,057 |
| 2017-03-28 | 2017-03-24 | 21.650 | 3,368 | +481 | 0.00% | 72,918 |
| 2017-03-17 | 2017-03-15 | 22.116 | 2,887 | -1,202 | 0.00% | 63,848 |
| 2017-02-14 | 2017-02-10 | 17.759 | 4,089 | -1,203 | 0.00% | 72,617 |
| 2017-02-10 | 2017-02-08 | 18.325 | 5,292 | -4,330 | 0.00% | 96,974 |
| 2016-12-21 | 2016-12-19 | 15.564 | 9,622 | +3,127 | 0.00% | 149,759 |
| 2016-12-15 | 2016-12-13 | 16.213 | 6,495 | +1,203 | 0.00% | 105,302 |
| 2016-12-01 | 2016-11-29 | 16.479 | 5,292 | +4,089 | 0.00% | 87,206 |
| 2016-11-11 | 2016-11-09 | 18.092 | 1,203 | +1,203 | 0.00% | 21,764 |
| 2016-09-13 | 2016-09-09 | 22.249 | 0 | -1,203 | ||
| 2016-09-08 | 2016-09-06 | 23.720 | 1,203 | +31 | 0.00% | 28,535 |
| 2016-08-30 | 2016-08-26 | 21.262 | 1,172 | +1,172 | 0.00% | 24,919 |
| 2016-07-18 | 2016-07-14 | 19.727 | 0 | -5,860 | ||
| 2016-07-12 | 2016-07-08 | 17.918 | 5,860 | -1,172 | 0.00% | 104,998 |
| 2016-07-07 | 2016-07-05 | 16.877 | 7,032 | -3,516 | 0.00% | 118,677 |
| 2016-07-05 | 2016-06-30 | 16.672 | 10,548 | -1,172 | 0.00% | 175,856 |
| 2016-06-29 | 2016-06-27 | 20.368 | 11,720 | +1,154 | 0.00% | 238,714 |
| 2016-06-20 | 2016-06-16 | 19.005 | 10,566 | -1,056 | 0.00% | 200,809 |
| 2016-05-13 | 2016-05-11 | 18.892 | 11,622 | +7,396 | 0.00% | 219,558 |
| 2016-05-10 | 2016-05-06 | 19.308 | 4,226 | +4,226 | 0.00% | 81,596 |
| 2016-03-22 | 2016-03-18 | 21.466 | 0 | -5,283 | ||
| 2016-03-18 | 2016-03-16 | 20.217 | 5,283 | -2,113 | 0.00% | 106,805 |
| 2016-03-16 | 2016-03-14 | 21.012 | 7,396 | -1,690 | 0.00% | 155,403 |
| 2016-03-15 | 2016-03-11 | 19.687 | 9,086 | -1,057 | 0.00% | 178,873 |
| 2015-12-21 | 2015-12-17 | 18.191 | 10,143 | -1,056 | 0.00% | 184,514 |
| 2015-12-16 | 2015-12-14 | 16.582 | 11,199 | +1,056 | 0.00% | 185,704 |
| 2015-12-10 | 2015-12-08 | 18.248 | 10,143 | -1,056 | 0.00% | 185,090 |
| 2015-12-04 | 2015-12-02 | 17.718 | 11,199 | -2,114 | 0.00% | 198,424 |
| 2015-11-23 | 2015-11-19 | 16.488 | 13,313 | -1,056 | 0.00% | 219,499 |
| 2015-10-14 | 2015-10-12 | 14.803 | 14,369 | -1,057 | 0.00% | 212,702 |
| 2015-10-13 | 2015-10-09 | 14.462 | 15,426 | -1,056 | 0.00% | 223,093 |
| 2015-09-16 | 2015-09-14 | 15.019 | 16,482 | +819 | 0.00% | 247,541 |
| 2015-08-31 | 2015-08-27 | 14.202 | 15,663 | -2,009 | 0.00% | 222,449 |
| 2015-08-26 | 2015-08-24 | 12.967 | 17,672 | +1,004 | 0.00% | 229,157 |
| 2015-08-25 | 2015-08-21 | 13.804 | 16,668 | +1,005 | 0.00% | 230,082 |
| 2015-08-24 | 2015-08-20 | 14.421 | 15,663 | +2,008 | 0.00% | 225,881 |
| 2015-05-26 | 2015-05-21 | 18.863 | 13,655 | +1,004 | 0.00% | 257,577 |
| 2015-05-07 | 2015-05-05 | 19.660 | 12,651 | +2,008 | 0.00% | 248,718 |
| 2015-05-06 | 2015-05-04 | 20.795 | 10,643 | -2,008 | 0.00% | 221,325 |
| 2015-05-05 | 2015-04-30 | 19.760 | 12,651 | -2,008 | 0.00% | 249,978 |
| 2015-04-29 | 2015-04-27 | 18.764 | 14,659 | -2,009 | 0.00% | 275,056 |
| 2015-04-16 | 2015-04-14 | 18.764 | 16,668 | +1,005 | 0.00% | 312,752 |
| 2015-04-15 | 2015-04-13 | 19.441 | 15,663 | -2,009 | 0.00% | 304,502 |
| 2015-04-14 | 2015-04-10 | 17.489 | 17,672 | -1,004 | 0.00% | 309,062 |
| 2015-04-10 | 2015-04-08 | 16.612 | 18,676 | -1,004 | 0.00% | 310,253 |
| 2015-04-02 | 2015-03-31 | 15.836 | 19,680 | +1,004 | 0.00% | 311,644 |
| 2015-03-31 | 2015-03-27 | 15.577 | 18,676 | +1,004 | 0.00% | 290,909 |
| 2015-03-27 | 2015-03-25 | 15.118 | 17,672 | +1,004 | 0.00% | 267,174 |
| 2015-03-23 | 2015-03-19 | 15.158 | 16,668 | +1,005 | 0.00% | 252,659 |
| 2015-03-20 | 2015-03-18 | 15.158 | 15,663 | +2,008 | 0.00% | 237,424 |
| 2015-03-13 | 2015-03-11 | 17.190 | 13,655 | +1,004 | 0.00% | 234,730 |
| 2015-01-09 | 2015-01-07 | 19.341 | 12,651 | +1,004 | 0.00% | 244,686 |
| 2015-01-07 | 2015-01-05 | 20.477 | 11,647 | -1,406 | 0.00% | 238,492 |
| 2015-01-06 | 2015-01-02 | 20.038 | 13,053 | -3,815 | 0.00% | 261,562 |
| 2014-12-15 | 2014-12-11 | 18.345 | 16,868 | +401 | 0.00% | 309,449 |
| 2014-12-10 | 2014-12-08 | 19.282 | 16,467 | +5,824 | 0.00% | 317,509 |
| 2014-12-02 | 2014-11-28 | 19.082 | 10,643 | -803 | 0.00% | 203,093 |
| 2014-12-01 | 2014-11-27 | 18.465 | 11,446 | -4,017 | 0.00% | 211,349 |
| 2014-11-26 | 2014-11-24 | 18.266 | 15,463 | -602 | 0.00% | 282,442 |
| 2014-10-27 | 2014-10-23 | 16.194 | 16,065 | -1,004 | 0.00% | 260,158 |
| 2014-10-15 | 2014-10-13 | 15.537 | 17,069 | +1,004 | 0.00% | 265,197 |
| 2014-09-22 | 2014-09-18 | 17.210 | 16,065 | +2,410 | 0.00% | 276,478 |
| 2014-09-18 | 2014-09-16 | 17.867 | 13,655 | +1,606 | 0.00% | 243,978 |
| 2014-09-15 | 2014-09-11 | 18.545 | 12,049 | +6,627 | 0.00% | 223,443 |
| 2014-09-08 | 2014-09-04 | 19.361 | 5,422 | -3,012 | 0.00% | 104,976 |
| 2014-09-04 | 2014-09-02 | 18.684 | 8,434 | +401 | 0.00% | 157,580 |
| 2014-09-02 | 2014-08-29 | 18.604 | 8,033 | +1,005 | 0.00% | 149,448 |
| 2014-09-01 | 2014-08-28 | 18.863 | 7,028 | +4,016 | 0.00% | 132,571 |
| 2014-08-29 | 2014-08-27 | 19.282 | 3,012 | +2,008 | 0.00% | 58,076 |
| 2014-07-22 | 2014-07-18 | 20.835 | 1,004 | -201 | 0.00% | 20,919 |
| 2014-07-18 | 2014-07-16 | 21.034 | 1,205 | -1,004 | 0.00% | 25,346 |
| 2014-07-10 | 2014-07-08 | 20.756 | 2,209 | -201 | 0.00% | 45,849 |
| 2014-07-08 | 2014-07-04 | 20.915 | 2,410 | -2,008 | 0.00% | 50,405 |
| 2014-07-07 | 2014-07-03 | 20.357 | 4,418 | -52,212 | 0.00% | 89,938 |
| 2014-06-25 | 2014-06-23 | 18.684 | 56,630 | +1,406 | 0.01% | 1,058,072 |
| 2014-06-18 | 2014-06-16 | 19.540 | 55,224 | +1,004 | 0.01% | 1,079,103 |
| 2014-06-12 | 2014-06-10 | 19.859 | 54,220 | +1,004 | 0.01% | 1,076,764 |
| 2014-06-05 | 2014-06-03 | 23.080 | 53,216 | +1,738 | 0.01% | 1,228,213 |
| 2014-05-22 | 2014-05-20 | 20.755 | 51,478 | +946 | 0.01% | 1,068,420 |
| 2014-05-15 | 2014-05-13 | 21.178 | 50,532 | +379 | 0.01% | 1,070,146 |
| 2014-05-08 | 2014-05-05 | 21.135 | 50,153 | -946 | 0.01% | 1,060,000 |
| 2014-04-30 | 2014-04-28 | 21.114 | 51,099 | +3,785 | 0.01% | 1,078,914 |
| 2014-04-02 | 2014-03-31 | 23.629 | 47,314 | -5,678 | 0.01% | 1,117,996 |
| 2014-03-25 | 2014-03-21 | 21.516 | 52,992 | +4,732 | 0.01% | 1,140,163 |
| 2014-03-05 | 2014-03-03 | 21.643 | 48,260 | +946 | 0.01% | 1,044,470 |
| 2013-10-17 | 2013-10-15 | 28.744 | 47,314 | -4,732 | 0.01% | 1,359,995 |
| 2013-09-11 | 2013-09-09 | 26.389 | 52,046 | +608 | 0.01% | 1,373,445 |
| 2013-09-10 | 2013-09-06 | 26.218 | 51,438 | +4,676 | 0.01% | 1,348,601 |
| 2013-06-10 | 2013-06-06 | 27.202 | 46,762 | +24,316 | 0.01% | 1,272,006 |
| 2013-06-05 | 2013-06-03 | 31.695 | 22,446 | +1,002 | 0.00% | 711,433 |
| 2013-05-02 | 2013-04-29 | 30.979 | 21,444 | +21,444 | 0.00% | 664,315 |
| 2013-04-03 | 2013-03-28 | 29.144 | 0 | -894 | ||
| 2013-03-25 | 2013-03-21 | 28.696 | 894 | -893 | 0.00% | 25,654 |
| 2013-03-08 | 2013-03-06 | 26.368 | 1,787 | -5,361 | 0.00% | 47,120 |
| 2013-03-07 | 2013-03-05 | 25.786 | 7,148 | +5,361 | 0.00% | 184,318 |
| 2013-03-06 | 2013-03-04 | 25.920 | 1,787 | +1,787 | 0.00% | 46,320 |
| 2013-03-04 | 2013-02-28 | 29.457 | 0 | -894 | ||
| 2013-02-25 | 2013-02-21 | 27.935 | 894 | +894 | 0.00% | 24,974 |
| 2013-01-07 | 2013-01-03 | 32.949 | 0 | -1,787 | ||
| 2012-12-12 | 2012-12-10 | 28.651 | 1,787 | -4,468 | 0.00% | 51,200 |
| 2012-12-05 | 2012-12-03 | 28.203 | 6,255 | +894 | 0.00% | 176,413 |
| 2012-12-04 | 2012-11-30 | 29.591 | 5,361 | -1,787 | 0.00% | 158,639 |
| 2012-12-03 | 2012-11-29 | 27.532 | 7,148 | -1,787 | 0.00% | 196,798 |
| 2012-11-30 | 2012-11-28 | 26.055 | 8,935 | -894 | 0.00% | 232,798 |
| 2012-11-19 | 2012-11-15 | 23.727 | 9,829 | -1,250 | 0.00% | 233,210 |
| 2012-11-16 | 2012-11-14 | 23.906 | 11,079 | -1,788 | 0.00% | 264,852 |
| 2012-11-15 | 2012-11-13 | 23.055 | 12,867 | -893 | 0.00% | 296,651 |
| 2012-11-14 | 2012-11-12 | 23.010 | 13,760 | -894 | 0.00% | 316,624 |
| 2012-11-13 | 2012-11-09 | 22.652 | 14,654 | -893 | 0.00% | 331,947 |
| 2012-11-06 | 2012-11-02 | 22.742 | 15,547 | -1,787 | 0.00% | 353,567 |
| 2012-11-05 | 2012-11-01 | 21.936 | 17,334 | -2,681 | 0.00% | 380,239 |
| 2012-10-22 | 2012-10-18 | 21.130 | 20,015 | -3,574 | 0.00% | 422,921 |
| 2012-09-26 | 2012-09-24 | 19.675 | 23,589 | +894 | 0.01% | 464,120 |
| 2012-09-24 | 2012-09-20 | 19.877 | 22,695 | +3,574 | 0.01% | 451,102 |
| 2012-09-21 | 2012-09-19 | 20.302 | 19,121 | +1,251 | 0.00% | 388,195 |
| 2012-09-18 | 2012-09-14 | 21.757 | 17,870 | -1,787 | 0.00% | 388,797 |
| 2012-09-17 | 2012-09-13 | 21.018 | 19,657 | -3,574 | 0.00% | 413,157 |
| 2012-09-13 | 2012-09-11 | 20.056 | 23,231 | +893 | 0.01% | 465,916 |
| 2012-09-06 | 2012-09-04 | 20.315 | 22,338 | +310 | 0.00% | 453,797 |
| 2012-08-27 | 2012-08-23 | 20.610 | 22,028 | +881 | 0.00% | 453,999 |
| 2012-08-24 | 2012-08-22 | 20.428 | 21,147 | +881 | 0.00% | 432,001 |
| 2012-08-23 | 2012-08-21 | 20.655 | 20,266 | +1,762 | 0.00% | 418,604 |
| 2012-08-20 | 2012-08-16 | 20.860 | 18,504 | +4,406 | 0.00% | 385,989 |
| 2012-08-13 | 2012-08-09 | 22.744 | 14,098 | -881 | 0.00% | 320,641 |
| 2012-08-07 | 2012-08-03 | 21.450 | 14,979 | +881 | 0.00% | 321,298 |
| 2012-07-31 | 2012-07-27 | 23.107 | 14,098 | -2,643 | 0.00% | 325,761 |
| 2012-07-27 | 2012-07-25 | 21.200 | 16,741 | +1,762 | 0.00% | 354,913 |
| 2012-07-26 | 2012-07-24 | 22.244 | 14,979 | +881 | 0.00% | 333,198 |
| 2012-07-24 | 2012-07-20 | 23.152 | 14,098 | +881 | 0.00% | 326,401 |
| 2012-07-18 | 2012-07-16 | 24.015 | 13,217 | -881 | 0.00% | 317,404 |
| 2012-07-13 | 2012-07-11 | 23.425 | 14,098 | +881 | 0.00% | 330,241 |
| 2012-07-06 | 2012-07-04 | 24.423 | 13,217 | -881 | 0.00% | 322,804 |
| 2012-07-05 | 2012-07-03 | 23.742 | 14,098 | -881 | 0.00% | 334,721 |
| 2012-06-27 | 2012-06-25 | 22.131 | 14,979 | +881 | 0.00% | 331,498 |
| 2012-06-25 | 2012-06-21 | 22.608 | 14,098 | +881 | 0.00% | 318,721 |
| 2012-06-14 | 2012-06-12 | 24.741 | 13,217 | -881 | 0.00% | 327,004 |
| 2012-06-12 | 2012-06-08 | 23.561 | 14,098 | -1,762 | 0.00% | 332,161 |
| 2012-06-01 | 2012-05-30 | 25.820 | 15,860 | -1,762 | 0.00% | 409,498 |
| 2012-05-31 | 2012-05-29 | 25.392 | 17,622 | -212 | 0.00% | 447,451 |
| 2012-05-25 | 2012-05-23 | 23.109 | 17,834 | -841 | 0.00% | 412,130 |
| 2012-05-18 | 2012-05-16 | 22.919 | 18,675 | +841 | 0.00% | 428,012 |
| 2012-05-16 | 2012-05-14 | 24.060 | 17,834 | -1,514 | 0.00% | 429,090 |
| 2012-05-15 | 2012-05-11 | 24.013 | 19,348 | +1,514 | 0.00% | 464,597 |
| 2012-05-07 | 2012-05-03 | 25.344 | 17,834 | -673 | 0.00% | 451,986 |
| 2012-05-04 | 2012-05-02 | 24.869 | 18,507 | -841 | 0.00% | 460,242 |
| 2012-04-10 | 2012-04-03 | 23.751 | 19,348 | -6,730 | 0.00% | 459,537 |
| 2012-04-02 | 2012-03-29 | 21.397 | 26,078 | +841 | 0.01% | 558,002 |
| 2012-03-23 | 2012-03-21 | 21.421 | 25,237 | +4,206 | 0.01% | 540,606 |
| 2012-03-22 | 2012-03-20 | 22.111 | 21,031 | +842 | 0.00% | 465,009 |
| 2012-03-08 | 2012-03-06 | 22.657 | 20,189 | -1,683 | 0.00% | 457,432 |
| 2012-03-05 | 2012-03-01 | 22.396 | 21,872 | +3,029 | 0.01% | 489,844 |
| 2012-02-27 | 2012-02-23 | 23.965 | 18,843 | -842 | 0.00% | 451,574 |
| 2011-12-06 | 2011-12-02 | 16.690 | 19,685 | -4,206 | 0.00% | 328,542 |
| 2011-12-05 | 2011-12-01 | 16.357 | 23,891 | -4,206 | 0.01% | 390,788 |
| 2011-11-29 | 2011-11-25 | 13.908 | 28,097 | +4,206 | 0.01% | 390,782 |
| 2011-11-18 | 2011-11-16 | 15.549 | 23,891 | +4,206 | 0.01% | 371,476 |
| 2011-11-07 | 2011-11-03 | 16.952 | 19,685 | -841 | 0.00% | 333,690 |
| 2011-11-04 | 2011-11-02 | 17.118 | 20,526 | +841 | 0.00% | 351,363 |
| 2011-11-03 | 2011-11-01 | 17.070 | 19,685 | +1,683 | 0.00% | 336,030 |
| 2011-11-01 | 2011-10-28 | 18.687 | 18,002 | -1,683 | 0.00% | 336,405 |
| 2011-10-04 | 2011-09-30 | 13.837 | 19,685 | -841 | 0.00% | 272,381 |
| 2011-09-30 | 2011-09-27 | 13.361 | 20,526 | +841 | 0.00% | 274,258 |
| 2011-09-22 | 2011-09-20 | 16.642 | 19,685 | +842 | 0.00% | 327,606 |
| 2011-09-20 | 2011-09-16 | 17.332 | 18,843 | -1,683 | 0.00% | 326,585 |
| 2011-09-15 | 2011-09-12 | 17.570 | 20,526 | +1,683 | 0.00% | 360,635 |
| 2011-09-12 | 2011-09-08 | 19.810 | 18,843 | +570 | 0.00% | 373,274 |
| 2011-09-09 | 2011-09-07 | 20.006 | 18,273 | +816 | 0.00% | 365,567 |
| 2011-09-07 | 2011-09-05 | 20.619 | 17,457 | +815 | 0.00% | 359,942 |
| 2011-09-06 | 2011-09-02 | 21.648 | 16,642 | +2,448 | 0.00% | 360,274 |
| 2011-09-05 | 2011-09-01 | 22.801 | 14,194 | -816 | 0.00% | 323,634 |
| 2011-09-02 | 2011-08-31 | 23.021 | 15,010 | -816 | 0.00% | 345,551 |
| 2011-08-30 | 2011-08-26 | 21.869 | 15,826 | -816 | 0.00% | 346,101 |
| 2011-08-25 | 2011-08-23 | 22.286 | 16,642 | +816 | 0.00% | 370,882 |
| 2011-08-23 | 2011-08-19 | 21.354 | 15,826 | +816 | 0.00% | 337,953 |
| 2011-07-20 | 2011-07-18 | 24.394 | 15,010 | +1,305 | 0.00% | 366,159 |
| 2011-07-19 | 2011-07-15 | 24.713 | 13,705 | +816 | 0.00% | 338,693 |
| 2011-07-14 | 2011-07-12 | 24.909 | 12,889 | +816 | 0.00% | 321,055 |
| 2011-07-07 | 2011-07-05 | 27.606 | 12,073 | -816 | 0.00% | 333,288 |
| 2011-07-06 | 2011-07-04 | 26.773 | 12,889 | -816 | 0.00% | 345,071 |
| 2011-07-05 | 2011-06-30 | 25.988 | 13,705 | -816 | 0.00% | 356,165 |
| 2011-06-28 | 2011-06-24 | 25.890 | 14,521 | -815 | 0.00% | 375,947 |
| 2011-06-16 | 2011-06-14 | 24.664 | 15,336 | -816 | 0.00% | 378,248 |
| 2011-06-15 | 2011-06-13 | 23.610 | 16,152 | +163 | 0.00% | 381,346 |
| 2011-06-13 | 2011-06-09 | 24.370 | 15,989 | +816 | 0.00% | 389,650 |
| 2011-06-08 | 2011-06-03 | 24.566 | 15,173 | +816 | 0.00% | 372,740 |
| 2011-06-07 | 2011-06-02 | 25.056 | 14,357 | +1,631 | 0.00% | 359,734 |
| 2011-06-02 | 2011-05-31 | 26.527 | 12,726 | -1,631 | 0.00% | 337,587 |
| 2011-05-31 | 2011-05-27 | 25.841 | 14,357 | -816 | 0.00% | 370,997 |
| 2011-05-16 | 2011-05-12 | 24.713 | 15,173 | +816 | 0.00% | 374,972 |
| 2011-05-13 | 2011-05-11 | 25.105 | 14,357 | +815 | 0.00% | 360,438 |
| 2011-05-11 | 2011-05-06 | 24.860 | 13,542 | +816 | 0.00% | 336,657 |
| 2011-05-03 | 2011-04-28 | 26.184 | 12,726 | +816 | 0.00% | 333,219 |
| 2011-04-29 | 2011-04-27 | 26.871 | 11,910 | +816 | 0.00% | 320,029 |
| 2011-04-27 | 2011-04-21 | 27.900 | 11,094 | -48,946 | 0.00% | 309,526 |
| 2011-04-20 | 2011-04-18 | 29.279 | 60,040 | +2,526 | 0.01% | 1,757,922 |
| 2011-04-14 | 2011-04-12 | 28.716 | 57,514 | +46,886 | 0.01% | 1,651,579 |
| 2011-04-04 | 2011-03-31 | 29.637 | 10,628 | -625 | 0.00% | 314,987 |
| 2011-03-30 | 2011-03-28 | 29.126 | 11,253 | -1,406 | 0.00% | 327,751 |
| 2011-03-29 | 2011-03-25 | 28.614 | 12,659 | -10,315 | 0.00% | 362,221 |
| 2011-03-28 | 2011-03-24 | 27.334 | 22,974 | -1,094 | 0.01% | 627,973 |
| 2011-03-22 | 2011-03-18 | 26.208 | 24,068 | -782 | 0.01% | 630,773 |
| 2011-03-21 | 2011-03-17 | 25.005 | 24,850 | +2,344 | 0.01% | 621,375 |
| 2011-03-17 | 2011-03-15 | 25.287 | 22,506 | +782 | 0.01% | 569,100 |
| 2011-03-15 | 2011-03-11 | 26.003 | 21,724 | +1,406 | 0.01% | 564,893 |
| 2011-02-21 | 2011-02-17 | 27.078 | 20,318 | +782 | 0.01% | 550,173 |
| 2011-02-15 | 2011-02-11 | 27.539 | 19,536 | +1,094 | 0.00% | 537,998 |
| 2011-02-11 | 2011-02-09 | 28.358 | 18,442 | +1,563 | 0.00% | 522,975 |
| 2011-02-08 | 2011-02-02 | 30.456 | 16,879 | -782 | 0.00% | 514,075 |
| 2011-02-07 | 2011-01-31 | 29.330 | 17,661 | +782 | 0.00% | 518,004 |
| 2011-01-25 | 2011-01-21 | 31.839 | 16,879 | -782 | 0.00% | 537,403 |
| 2011-01-20 | 2011-01-18 | 31.429 | 17,661 | -781 | 0.00% | 555,069 |
| 2011-01-19 | 2011-01-17 | 31.224 | 18,442 | -781 | 0.00% | 575,839 |
| 2011-01-18 | 2011-01-14 | 31.327 | 19,223 | -1,251 | 0.00% | 602,193 |
| 2011-01-12 | 2011-01-10 | 31.071 | 20,474 | -781 | 0.01% | 636,142 |
| 2011-01-11 | 2011-01-07 | 31.583 | 21,255 | -1,719 | 0.01% | 671,289 |
| 2010-12-28 | 2010-12-22 | 28.204 | 22,974 | -782 | 0.01% | 647,964 |
| 2010-12-14 | 2010-12-10 | 27.744 | 23,756 | -39,072 | 0.01% | 659,076 |
| 2010-12-06 | 2010-12-02 | 28.358 | 62,828 | -781 | 0.02% | 1,781,665 |
| 2010-12-03 | 2010-12-01 | 27.846 | 63,609 | -782 | 0.02% | 1,771,252 |
| 2010-12-01 | 2010-11-29 | 26.515 | 64,391 | +782 | 0.02% | 1,707,332 |
| 2010-11-26 | 2010-11-24 | 26.617 | 63,609 | +781 | 0.02% | 1,693,109 |
| 2010-11-23 | 2010-11-19 | 27.795 | 62,828 | +39,072 | 0.02% | 1,746,289 |
| 2010-11-17 | 2010-11-15 | 27.641 | 23,756 | +782 | 0.01% | 656,644 |
| 2010-11-15 | 2010-11-11 | 29.074 | 22,974 | +1,094 | 0.01% | 667,956 |
| 2010-11-11 | 2010-11-09 | 30.047 | 21,880 | +2,813 | 0.01% | 657,428 |
| 2010-11-08 | 2010-11-04 | 30.047 | 19,067 | -39,697 | 0.00% | 572,906 |
| 2010-11-04 | 2010-11-02 | 28.358 | 58,764 | +39,072 | 0.01% | 1,666,419 |
| 2010-10-26 | 2010-10-22 | 28.460 | 19,692 | +625 | 0.00% | 560,438 |
| 2010-10-25 | 2010-10-21 | 28.614 | 19,067 | +938 | 0.00% | 545,578 |
| 2010-10-22 | 2010-10-20 | 29.484 | 18,129 | +1,562 | 0.00% | 534,514 |
| 2010-10-15 | 2010-10-13 | 31.224 | 16,567 | -1,719 | 0.00% | 517,293 |
| 2010-10-06 | 2010-10-04 | 27.795 | 18,286 | +782 | 0.00% | 508,255 |
| 2010-10-05 | 2010-09-30 | 27.897 | 17,504 | +469 | 0.00% | 488,311 |
| 2010-09-28 | 2010-09-24 | 29.433 | 17,035 | +312 | 0.00% | 501,387 |
| 2010-09-20 | 2010-09-16 | 29.074 | 16,723 | +938 | 0.00% | 486,212 |
| 2010-09-09 | 2010-09-07 | 32.037 | 15,785 | +148 | 0.00% | 505,705 |
| 2010-09-07 | 2010-09-03 | 31.159 | 15,637 | -929 | 0.00% | 487,227 |
| 2010-08-13 | 2010-08-11 | 30.590 | 16,566 | +929 | 0.00% | 506,758 |
| 2010-08-05 | 2010-08-03 | 33.639 | 15,637 | -7,741 | 0.00% | 526,012 |
| 2010-07-27 | 2010-07-23 | 31.882 | 23,378 | -774 | 0.01% | 745,338 |
| 2010-07-23 | 2010-07-21 | 31.210 | 24,152 | -774 | 0.01% | 753,791 |
| 2010-07-22 | 2010-07-20 | 30.229 | 24,926 | -465 | 0.01% | 753,476 |
| 2010-07-19 | 2010-07-15 | 28.213 | 25,391 | -1,548 | 0.01% | 716,364 |
| 2010-07-16 | 2010-07-14 | 28.782 | 26,939 | -1,548 | 0.01% | 775,350 |
| 2010-07-15 | 2010-07-13 | 28.317 | 28,487 | -2,013 | 0.01% | 806,656 |
| 2010-07-14 | 2010-07-12 | 28.678 | 30,500 | -464 | 0.01% | 874,689 |
| 2010-07-13 | 2010-07-09 | 27.800 | 30,964 | -774 | 0.01% | 860,796 |
| 2010-07-05 | 2010-06-30 | 25.811 | 31,738 | +774 | 0.01% | 819,174 |
| 2010-06-25 | 2010-06-23 | 28.110 | 30,964 | +464 | 0.01% | 870,396 |
| 2010-06-23 | 2010-06-21 | 28.782 | 30,500 | -1,238 | 0.01% | 877,841 |
| 2010-06-17 | 2010-06-14 | 26.405 | 31,738 | -465 | 0.01% | 838,034 |
| 2010-05-26 | 2010-05-24 | 25.216 | 32,203 | -464 | 0.01% | 812,040 |
| 2010-05-19 | 2010-05-17 | 23.537 | 32,667 | +464 | 0.01% | 768,880 |
| 2010-05-07 | 2010-05-05 | 24.725 | 32,203 | +2,477 | 0.01% | 796,231 |
| 2010-05-06 | 2010-05-04 | 25.371 | 29,726 | +775 | 0.01% | 754,187 |
| 2010-04-27 | 2010-04-23 | 29.309 | 28,951 | +1,082 | 0.01% | 848,522 |
| 2010-04-21 | 2010-04-19 | 29.470 | 27,869 | +11,624 | 0.01% | 821,297 |
| 2010-04-20 | 2010-04-16 | 32.047 | 16,245 | +895 | 0.00% | 520,596 |
| 2010-04-09 | 2010-04-07 | 37.039 | 15,350 | -3,726 | 0.00% | 568,544 |
| 2010-04-08 | 2010-04-01 | 35.697 | 19,076 | -894 | 0.01% | 680,951 |
| 2010-03-04 | 2010-03-02 | 33.979 | 19,970 | -1,044 | 0.01% | 678,560 |
| 2010-01-25 | 2010-01-21 | 31.724 | 21,014 | +1,044 | 0.01% | 666,658 |
| 2010-01-22 | 2010-01-20 | 33.174 | 19,970 | +447 | 0.01% | 662,481 |
| 2010-01-19 | 2010-01-15 | 33.818 | 19,523 | +9,389 | 0.01% | 660,228 |
| 2010-01-18 | 2010-01-14 | 33.603 | 10,134 | +447 | 0.00% | 340,535 |
| 2010-01-15 | 2010-01-13 | 34.462 | 9,687 | +1,341 | 0.00% | 333,834 |
| 2010-01-11 | 2010-01-07 | 36.717 | 8,346 | -1,043 | 0.00% | 306,437 |
| 2010-01-08 | 2010-01-06 | 35.804 | 9,389 | +745 | 0.00% | 336,165 |
| 2009-12-18 | 2009-12-16 | 37.146 | 8,644 | +1,192 | 0.00% | 321,091 |
| 2009-12-04 | 2009-12-02 | 38.756 | 7,452 | -1,788 | 0.00% | 288,813 |
| 2009-12-03 | 2009-12-01 | 36.878 | 9,240 | -745 | 0.00% | 340,750 |
| 2009-12-01 | 2009-11-27 | 35.106 | 9,985 | +745 | 0.00% | 350,536 |
| 2009-11-25 | 2009-11-23 | 37.361 | 9,240 | +447 | 0.00% | 345,214 |
| 2009-11-23 | 2009-11-19 | 37.951 | 8,793 | +447 | 0.00% | 333,705 |
| 2009-11-11 | 2009-11-09 | 40.313 | 8,346 | -447 | 0.00% | 336,454 |
| 2009-11-09 | 2009-11-05 | 38.649 | 8,793 | +447 | 0.00% | 339,841 |
| 2009-11-04 | 2009-11-02 | 39.723 | 8,346 | +3,726 | 0.00% | 331,525 |
| 2009-11-02 | 2009-10-29 | 39.454 | 4,620 | +894 | 0.00% | 182,279 |
| 2009-10-22 | 2009-10-20 | 42.836 | 3,726 | -447 | 0.00% | 159,607 |
| 2009-10-21 | 2009-10-19 | 40.421 | 4,173 | -894 | 0.00% | 168,675 |
| 2009-10-14 | 2009-10-12 | 38.542 | 5,067 | +596 | 0.00% | 195,291 |
| 2009-10-09 | 2009-10-07 | 40.474 | 4,471 | -596 | 0.00% | 180,960 |
| 2009-10-08 | 2009-10-06 | 38.649 | 5,067 | -745 | 0.00% | 195,835 |
| 2009-09-24 | 2009-09-22 | 38.166 | 5,812 | +447 | 0.00% | 221,821 |
| 2009-09-23 | 2009-09-21 | 38.542 | 5,365 | +447 | 0.00% | 206,776 |
| 2009-09-09 | 2009-09-07 | 40.152 | 4,918 | -1,938 | 0.00% | 197,468 |
| 2009-09-08 | 2009-09-04 | 38.381 | 6,856 | -1,937 | 0.00% | 263,138 |
| 2009-08-31 | 2009-08-27 | 35.697 | 8,793 | +447 | 0.00% | 313,881 |
| 2009-08-28 | 2009-08-26 | 37.790 | 8,346 | +447 | 0.00% | 315,397 |
| 2009-08-27 | 2009-08-25 | 38.542 | 7,899 | +745 | 0.00% | 304,441 |
| 2009-08-10 | 2009-08-06 | 43.266 | 7,154 | -1,043 | 0.00% | 309,521 |
| 2009-08-05 | 2009-08-03 | 46.111 | 8,197 | -3,726 | 0.00% | 377,968 |
| 2009-08-03 | 2009-07-30 | 45.359 | 11,923 | +3,726 | 0.00% | 540,815 |
| 2009-07-21 | 2009-07-17 | 45.359 | 8,197 | -745 | 0.00% | 371,808 |
| 2009-07-14 | 2009-07-10 | 42.675 | 8,942 | -745 | 0.00% | 381,600 |
| 2009-07-13 | 2009-07-09 | 42.836 | 9,687 | +4,471 | 0.00% | 414,953 |
| 2009-07-10 | 2009-07-08 | 44.071 | 5,216 | +745 | 0.00% | 229,873 |
| 2009-07-09 | 2009-07-07 | 46.379 | 4,471 | +1,937 | 0.00% | 207,360 |
| 2009-07-08 | 2009-07-06 | 49.009 | 2,534 | -18,629 | 0.00% | 124,189 |
| 2009-06-30 | 2009-06-26 | 47.667 | 21,163 | -1,937 | 0.01% | 1,008,781 |
| 2009-06-29 | 2009-06-25 | 46.594 | 23,100 | +1,937 | 0.01% | 1,076,313 |
| 2009-06-18 | 2009-06-16 | 45.144 | 21,163 | +1,491 | 0.01% | 955,388 |
| 2009-06-02 | 2009-05-29 | 47.023 | 19,672 | -18,630 | 0.01% | 925,038 |
| 2009-05-06 | 2009-05-04 | 38.327 | 38,302 | -3,725 | 0.01% | 1,468,001 |
| 2009-05-04 | 2009-04-29 | 32.208 | 42,027 | -37,259 | 0.01% | 1,353,588 |
| 2009-04-29 | 2009-04-27 | 30.060 | 79,286 | -3,726 | 0.02% | 2,383,369 |
| 2009-04-23 | 2009-04-21 | 31.299 | 83,012 | +2,431 | 0.02% | 2,598,195 |
| 2009-04-14 | 2009-04-08 | 28.700 | 80,581 | +3,617 | 0.02% | 2,312,674 |
| 2009-04-09 | 2009-04-07 | 30.746 | 76,964 | +3,617 | 0.02% | 2,366,338 |
| 2009-04-06 | 2009-04-02 | 31.907 | 73,347 | -3,617 | 0.02% | 2,340,306 |
| 2009-04-03 | 2009-04-01 | 27.096 | 76,964 | -723 | 0.02% | 2,085,442 |
| 2009-04-01 | 2009-03-30 | 24.083 | 77,687 | +723 | 0.02% | 1,870,901 |
| 2009-03-31 | 2009-03-27 | 25.520 | 76,964 | +3,617 | 0.02% | 1,964,146 |
| 2009-03-30 | 2009-03-26 | 24.884 | 73,347 | -1,736 | 0.02% | 1,825,195 |
| 2009-03-27 | 2009-03-25 | 24.857 | 75,083 | +1,736 | 0.02% | 1,866,318 |
| 2009-03-26 | 2009-03-24 | 25.907 | 73,347 | -3,617 | 0.02% | 1,900,231 |
| 2009-03-18 | 2009-03-16 | 22.479 | 76,964 | -3,617 | 0.02% | 1,730,066 |
| 2009-03-17 | 2009-03-13 | 21.152 | 80,581 | -3,616 | 0.02% | 1,704,427 |
| 2009-03-13 | 2009-03-11 | 19.686 | 84,197 | -724 | 0.02% | 1,657,528 |
| 2009-03-06 | 2009-03-04 | 18.387 | 84,921 | -9,837 | 0.02% | 1,561,425 |
| 2009-03-03 | 2009-02-27 | 16.313 | 94,758 | +5,497 | 0.03% | 1,545,796 |
| 2009-03-02 | 2009-02-26 | 18.000 | 89,261 | +3,617 | 0.02% | 1,606,672 |
| 2009-02-24 | 2009-02-20 | 19.437 | 85,644 | +4,340 | 0.02% | 1,664,703 |
| 2009-02-23 | 2009-02-19 | 20.599 | 81,304 | -579 | 0.02% | 1,674,760 |
| 2009-02-20 | 2009-02-18 | 19.797 | 81,883 | +579 | 0.02% | 1,621,030 |
| 2009-02-19 | 2009-02-17 | 19.686 | 81,304 | +3,617 | 0.02% | 1,600,576 |
| 2009-02-13 | 2009-02-11 | 20.875 | 77,687 | +723 | 0.02% | 1,621,734 |
| 2009-02-12 | 2009-02-10 | 21.013 | 76,964 | +3,617 | 0.02% | 1,617,281 |
| 2009-02-11 | 2009-02-09 | 21.179 | 73,347 | -7,234 | 0.02% | 1,553,444 |
| 2009-02-09 | 2009-02-05 | 18.249 | 80,581 | -723 | 0.02% | 1,470,486 |
| 2009-02-06 | 2009-02-04 | 17.170 | 81,304 | -2,170 | 0.02% | 1,396,008 |
| 2009-02-05 | 2009-02-03 | 16.258 | 83,474 | +1,447 | 0.02% | 1,357,103 |
| 2009-02-04 | 2009-02-02 | 16.783 | 82,027 | +723 | 0.02% | 1,376,670 |
| 2009-02-03 | 2009-01-30 | 17.972 | 81,304 | -579 | 0.02% | 1,461,200 |
| 2009-01-23 | 2009-01-21 | 17.115 | 81,883 | +4,196 | 0.02% | 1,401,422 |
| 2009-01-22 | 2009-01-20 | 18.110 | 77,687 | +3,616 | 0.02% | 1,406,935 |
| 2009-01-20 | 2009-01-16 | 20.378 | 74,071 | -3,616 | 0.02% | 1,509,385 |
| 2009-01-19 | 2009-01-15 | 19.050 | 77,687 | +3,616 | 0.02% | 1,479,967 |
| 2009-01-13 | 2009-01-09 | 22.009 | 74,071 | -578 | 0.02% | 1,630,218 |
| 2009-01-12 | 2009-01-08 | 21.428 | 74,649 | +1,302 | 0.02% | 1,599,595 |
| 2008-12-22 | 2008-12-18 | 24.497 | 73,347 | -3,617 | 0.02% | 1,796,803 |
| 2008-12-17 | 2008-12-15 | 18.663 | 76,964 | +3,617 | 0.02% | 1,436,401 |
| 2008-12-11 | 2008-12-09 | 21.428 | 73,347 | -3,617 | 0.02% | 1,571,696 |
| 2008-12-10 | 2008-12-08 | 21.484 | 76,964 | -3,617 | 0.02% | 1,653,458 |
| 2008-12-09 | 2008-12-05 | 17.779 | 80,581 | -5,352 | 0.02% | 1,432,610 |
| 2008-12-03 | 2008-12-01 | 14.903 | 85,933 | -3,617 | 0.02% | 1,280,658 |
| 2008-11-17 | 2008-11-13 | 12.304 | 89,550 | +3,617 | 0.02% | 1,101,818 |
| 2008-11-14 | 2008-11-12 | 13.548 | 85,933 | +7,233 | 0.02% | 1,164,234 |
| 2008-11-13 | 2008-11-11 | 13.769 | 78,700 | -7,233 | 0.02% | 1,083,649 |
| 2008-10-31 | 2008-10-29 | 8.820 | 85,933 | -96,205 | 0.02% | 757,940 |
| 2008-10-30 | 2008-10-28 | 8.820 | 182,138 | -19,675 | 0.05% | 1,606,481 |
| 2008-10-29 | 2008-10-27 | 10.092 | 201,813 | -4,051 | 0.05% | 2,036,697 |
| 2008-10-28 | 2008-10-24 | 12.995 | 205,864 | +119,931 | 0.06% | 2,675,239 |
| 2008-10-27 | 2008-10-23 | 14.378 | 85,933 | -73,782 | 0.02% | 1,235,514 |
| 2008-10-24 | 2008-10-22 | 13.742 | 159,715 | +73,782 | 0.04% | 2,194,757 |
| 2008-10-23 | 2008-10-21 | 14.903 | 85,933 | +34,286 | 0.02% | 1,280,658 |
| 2008-10-20 | 2008-10-16 | 14.267 | 51,647 | +3,617 | 0.01% | 736,850 |
| 2008-10-16 | 2008-10-14 | 17.004 | 48,030 | -5,064 | 0.01% | 816,718 |
| 2008-10-15 | 2008-10-13 | 14.654 | 53,094 | -166,369 | 0.01% | 778,047 |
| 2008-10-13 | 2008-10-09 | 16.037 | 219,463 | -32,550 | 0.06% | 3,519,441 |
| 2008-10-10 | 2008-10-08 | 15.456 | 252,013 | +66,547 | 0.07% | 3,895,105 |
| 2008-10-09 | 2008-10-06 | 18.636 | 185,466 | +101,269 | 0.05% | 3,456,277 |
| 2008-10-08 | 2008-10-03 | 21.013 | 84,197 | -1,302 | 0.02% | 1,769,272 |
| 2008-10-06 | 2008-10-02 | 21.788 | 85,499 | -35,589 | 0.02% | 1,862,823 |
| 2008-09-30 | 2008-09-26 | 20.350 | 121,088 | +4,340 | 0.03% | 2,464,128 |
| 2008-09-29 | 2008-09-25 | 20.737 | 116,748 | +3,617 | 0.03% | 2,421,002 |
| 2008-09-26 | 2008-09-24 | 21.843 | 113,131 | +3,617 | 0.03% | 2,471,116 |
| 2008-09-24 | 2008-09-22 | 26.377 | 109,514 | -3,617 | 0.03% | 2,888,700 |
| 2008-09-12 | 2008-09-10 | 28.368 | 113,131 | +28,934 | 0.03% | 3,209,323 |
| 2008-09-11 | 2008-09-09 | 30.967 | 84,197 | +32,550 | 0.02% | 2,607,348 |
| 2008-09-10 | 2008-09-08 | 33.843 | 51,647 | +36,167 | 0.01% | 1,747,877 |
| 2008-08-25 | 2008-08-20 | 36.276 | 15,480 | -1,157 | 0.00% | 561,551 |
| 2008-08-11 | 2008-08-07 | 39.317 | 16,637 | -1,157 | 0.00% | 654,122 |
| 2008-08-08 | 2008-08-05 | 40.313 | 17,794 | +6,944 | 0.00% | 717,324 |
| 2008-08-05 | 2008-08-01 | 45.345 | 10,850 | -11,574 | 0.00% | 491,992 |
| 2008-08-04 | 2008-07-31 | 44.626 | 22,424 | -723 | 0.01% | 1,000,693 |
| 2008-08-01 | 2008-07-30 | 44.626 | 23,147 | +8,680 | 0.01% | 1,032,958 |
| 2008-07-31 | 2008-07-29 | 43.962 | 14,467 | +3,617 | 0.00% | 636,004 |
| 2008-07-30 | 2008-07-28 | 46.008 | 10,850 | -3,617 | 0.00% | 499,192 |
| 2008-07-29 | 2008-07-25 | 45.898 | 14,467 | +3,617 | 0.00% | 664,004 |
| 2008-07-25 | 2008-07-23 | 47.999 | 10,850 | -5,787 | 0.00% | 520,791 |
| 2008-07-17 | 2008-07-15 | 42.138 | 16,637 | +3,617 | 0.00% | 701,043 |
| 2008-07-15 | 2008-07-11 | 47.612 | 13,020 | -3,617 | 0.00% | 619,910 |
| 2008-07-14 | 2008-07-10 | 45.068 | 16,637 | +3,617 | 0.00% | 749,803 |
| 2008-07-11 | 2008-07-09 | 42.856 | 13,020 | -3,617 | 0.00% | 557,991 |
| 2008-07-03 | 2008-06-30 | 40.202 | 16,637 | -41,520 | 0.00% | 668,842 |
| 2008-07-02 | 2008-06-27 | 39.815 | 58,157 | +24,160 | 0.02% | 2,315,522 |
| 2008-06-30 | 2008-06-26 | 41.474 | 33,997 | +18,083 | 0.01% | 1,409,991 |
| 2008-06-24 | 2008-06-20 | 45.179 | 15,914 | -15,769 | 0.00% | 718,978 |
| 2008-06-23 | 2008-06-19 | 45.621 | 31,683 | +17,216 | 0.01% | 1,445,422 |
| 2008-06-17 | 2008-06-13 | 45.290 | 14,467 | -8,246 | 0.00% | 655,204 |
| 2008-06-16 | 2008-06-12 | 46.727 | 22,713 | +8,246 | 0.01% | 1,061,318 |
| 2008-06-03 | 2008-05-30 | 52.147 | 14,467 | -723 | 0.00% | 754,405 |
| 2008-06-02 | 2008-05-29 | 49.548 | 15,190 | +723 | 0.00% | 752,628 |
| 2008-05-14 | 2008-05-09 | 54.580 | 14,467 | +3,617 | 0.00% | 789,605 |
| 2008-04-25 | 2008-04-23 | 59.446 | 10,850 | -4,340 | 0.00% | 644,989 |
| 2008-04-17 | 2008-04-15 | 51.041 | 15,190 | +3,616 | 0.00% | 775,307 |
| 2008-04-16 | 2008-04-14 | 53.916 | 11,574 | +4,341 | 0.00% | 624,026 |
| 2008-04-10 | 2008-04-08 | 63.581 | 7,233 | +93 | 0.00% | 459,885 |
| 2008-04-08 | 2008-04-03 | 62.741 | 7,140 | -3,571 | 0.00% | 447,972 |
| 2008-04-03 | 2008-04-01 | 55.627 | 10,711 | +3,571 | 0.00% | 595,818 |
| 2008-01-08 | 2008-01-04 | 73.105 | 7,140 | -16,995 | 0.00% | 521,967 |
| 2008-01-07 | 2008-01-03 | 71.844 | 24,135 | +14,567 | 0.01% | 1,733,961 |
| 2008-01-04 | 2008-01-02 | 76.326 | 9,568 | +2,428 | 0.00% | 730,285 |
| 2007-12-21 | 2007-12-19 | 76.326 | 7,140 | -25,420 | 0.00% | 544,966 |
| 2007-12-19 | 2007-12-17 | 70.304 | 32,560 | -20,993 | 0.01% | 2,289,090 |
| 2007-12-18 | 2007-12-14 | 70.304 | 53,553 | +10,710 | 0.01% | 3,764,976 |
| 2007-12-17 | 2007-12-13 | 76.606 | 42,843 | +35,703 | 0.01% | 3,282,025 |
| 2007-11-30 | 2007-11-28 | 82.908 | 7,140 | -32,275 | 0.00% | 591,963 |
| 2007-11-29 | 2007-11-27 | 82.488 | 39,415 | -17,851 | 0.01% | 3,251,258 |
| 2007-11-27 | 2007-11-23 | 78.567 | 57,266 | -3,571 | 0.02% | 4,499,191 |
| 2007-11-26 | 2007-11-22 | 82.488 | 60,837 | +10,711 | 0.02% | 5,018,313 |
| 2007-11-23 | 2007-11-21 | 86.829 | 50,126 | +17,851 | 0.01% | 4,352,406 |
| 2007-11-22 | 2007-11-20 | 94.252 | 32,275 | -2,142 | 0.01% | 3,041,977 |
| 2007-11-21 | 2007-11-19 | 95.512 | 34,417 | -571 | 0.01% | 3,287,245 |
| 2007-11-20 | 2007-11-16 | 98.313 | 34,988 | +24,277 | 0.01% | 3,439,782 |
| 2007-11-19 | 2007-11-15 | 106.856 | 10,711 | +7,141 | 0.00% | 1,144,535 |
| 2007-11-15 | 2007-11-13 | 102.235 | 3,570 | +3,570 | 0.00% | 364,977 |
| 2007-10-25 | 2007-10-23 | 91.871 | 0 | -15,995 | ||
| 2007-10-24 | 2007-10-22 | 88.790 | 15,995 | +15,995 | 0.00% | 1,420,196 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy