History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 -10,000
2023-09-11 2023-09-06 1.520 10,000 +10,000 0.00% 15,200
2022-06-28 2022-06-24 2.060 0 -6,000
2022-01-21 2022-01-19 3.470 6,000 +6,000 0.00% 20,820
2022-01-11 2022-01-07 3.240 0 -3,200
2021-12-06 2021-12-02 4.070 3,200 -3,200 0.00% 13,024
2021-10-04 2021-09-29 5.100 6,400 -1,200 0.00% 32,640
2021-09-21 2021-09-17 4.630 7,600 +2,000 0.00% 35,188
2021-09-09 2021-09-07 6.223 5,600 +111 0.00% 34,849
2021-09-07 2021-09-03 6.580 5,489 +1,960 0.00% 36,118
2021-09-06 2021-09-02 6.723 3,529 +3,529 0.00% 23,725
2021-01-05 2020-12-31 10.951 0 -3,642
2020-09-11 2020-09-09 11.494 3,642 -1,820 0.00% 41,861
2020-09-10 2020-09-08 11.494 5,462 +231 0.00% 62,781
2020-08-20 2020-08-18 10.817 5,231 +1,744 0.00% 56,585
2020-07-16 2020-07-14 10.565 3,487 -3,836 0.00% 36,840
2020-07-07 2020-07-03 11.001 7,323 +1,395 0.00% 80,559
2020-06-17 2020-06-15 10.095 5,928 -1,743 0.00% 59,841
2020-06-04 2020-06-02 10.336 7,671 -1,744 0.00% 79,284
2020-06-02 2020-05-29 12.108 9,415 +879 0.00% 113,996
2020-05-18 2020-05-14 11.804 8,536 -14,860 0.00% 100,761
2020-05-14 2020-05-12 12.057 23,396 +15,808 0.00% 282,093
2020-05-13 2020-05-11 12.336 7,588 -948 0.00% 93,603
2020-05-12 2020-05-08 12.146 8,536 +3,161 0.00% 103,677
2020-05-04 2020-04-28 12.019 5,375 +949 0.00% 64,604
2020-04-24 2020-04-22 11.830 4,426 -30,983 0.00% 52,358
2020-04-22 2020-04-20 12.500 35,409 +17,704 0.00% 442,618
2020-04-17 2020-04-15 12.601 17,705 +15,808 0.00% 223,107
2020-04-16 2020-04-14 12.829 1,897 +1,897 0.00% 24,337
2020-04-15 2020-04-09 13.360 0 -948
2020-04-01 2020-03-30 12.450 948 -633 0.00% 11,802
2020-03-27 2020-03-25 12.146 1,581 +1,581 0.00% 19,203
2020-03-18 2020-03-16 13.639 0 -632
2020-03-09 2020-03-05 15.638 632 +632 0.00% 9,883
2020-02-17 2020-02-13 16.144 0 -1,581
2020-02-10 2020-02-06 15.410 1,581 +1,581 0.00% 24,363
2019-12-27 2019-12-20 18.472 0 -6,323
2019-12-19 2019-12-17 18.497 6,323 +1,581 0.00% 116,958
2019-12-17 2019-12-13 17.966 4,742 -3,162 0.00% 85,194
2019-12-13 2019-12-11 17.763 7,904 +1,581 0.00% 140,402
2019-12-12 2019-12-10 17.105 6,323 +6,323 0.00% 108,158
2019-07-02 2019-06-27 19.653 0 -915
2019-06-21 2019-06-19 18.524 915 +915 0.00% 16,950
2019-06-10 2019-06-05 18.288 0 -915
2019-06-06 2019-06-04 18.000 915 +915 0.00% 16,470
2019-06-05 2019-06-03 18.236 0 -1,220
2019-06-04 2019-05-31 20.792 1,220 -609 0.00% 25,367
2019-06-03 2019-05-30 20.652 1,829 -1,026 0.00% 37,773
2019-05-30 2019-05-28 20.232 2,855 -571 0.00% 57,762
2019-05-29 2019-05-27 19.784 3,426 +1,428 0.00% 67,778
2019-05-24 2019-05-22 19.980 1,998 -571 0.00% 39,919
2019-05-23 2019-05-21 19.727 2,569 +1,427 0.00% 50,680
2019-05-20 2019-05-16 20.652 1,142 -1,142 0.00% 23,585
2019-05-16 2019-05-14 20.232 2,284 +2,284 0.00% 46,210
2019-01-09 2019-01-07 17.121 0 -1,427
2018-12-14 2018-12-12 16.953 1,427 -7,138 0.00% 24,192
2018-12-06 2018-12-04 17.206 8,565 +7,138 0.00% 147,365
2018-12-03 2018-11-29 16.673 1,427 -1,428 0.00% 23,792
2018-11-09 2018-11-07 16.421 2,855 +1,428 0.00% 46,882
2018-11-08 2018-11-06 16.533 1,427 +1,427 0.00% 23,593
2017-02-24 2017-02-22 17.992 0 -6,014
2017-02-13 2017-02-09 18.125 6,014 +6,014 0.00% 109,004
2015-08-13 2015-08-11 15.756 0 -10,041
2015-07-10 2015-07-08 15.158 10,041 +10,041 0.00% 152,205
2015-03-19 2015-03-17 16.055 0 -2,410
2015-03-09 2015-03-05 17.409 2,410 +402 0.00% 41,956
2015-01-30 2015-01-28 17.887 2,008 +1,004 0.00% 35,917
2015-01-12 2015-01-08 19.003 1,004 +1,004 0.00% 19,079
2015-01-06 2015-01-02 20.038 0 -1,004
2014-11-27 2014-11-25 17.987 1,004 -1,004 0.00% 18,059
2014-06-05 2014-06-03 23.080 2,008 +115 0.00% 46,344
2014-04-30 2014-04-28 21.114 1,893 +568 0.00% 39,969
2014-04-03 2014-04-01 23.249 1,325 -1,892 0.00% 30,805
2014-04-02 2014-03-31 23.629 3,217 -568 0.00% 76,015
2014-03-06 2014-03-04 21.643 3,785 +189 0.00% 81,917
2014-02-26 2014-02-24 22.023 3,596 +2,082 0.00% 79,195
2014-02-18 2014-02-14 23.207 1,514 -379 0.00% 35,135
2014-02-05 2014-01-30 21.769 1,893 +190 0.00% 41,209
2014-01-10 2014-01-08 23.207 1,703 +189 0.00% 39,521
2013-12-20 2013-12-18 24.475 1,514 +568 0.00% 37,055
2013-11-28 2013-11-26 26.081 946 +946 0.00% 24,673
2013-07-15 2013-07-11 23.823 0 -935
2013-07-12 2013-07-10 21.727 935 +935 0.00% 20,315
2012-11-15 2012-11-13 23.055 0 -1,430
2012-10-18 2012-10-16 20.526 1,430 +536 0.00% 29,352
2012-09-21 2012-09-19 20.302 894 +894 0.00% 18,150
2012-09-12 2012-09-10 20.503 0 -894
2012-09-06 2012-09-04 20.315 894 +13 0.00% 18,162
2012-05-31 2012-05-29 25.392 881 +40 0.00% 22,370
2011-09-12 2011-09-08 19.810 841 -1,606 0.00% 16,660
2011-07-14 2011-07-12 24.909 2,447 +652 0.00% 60,953
2011-07-08 2011-07-06 27.116 1,795 -815 0.00% 48,673
2011-06-28 2011-06-24 25.890 2,610 -490 0.00% 67,573
2011-06-15 2011-06-13 23.610 3,100 +490 0.00% 73,190
2011-04-20 2011-04-18 29.279 2,610 +109 0.00% 76,419
2011-04-12 2011-04-08 29.791 2,501 +1,563 0.00% 74,507
2010-12-08 2010-12-06 27.385 938 -1,875 0.00% 25,687
2010-11-26 2010-11-24 26.617 2,813 +469 0.00% 74,875
2010-11-11 2010-11-09 30.047 2,344 +312 0.00% 70,430
2010-11-05 2010-11-03 29.893 2,032 -312 0.00% 60,743
2010-11-04 2010-11-02 28.358 2,344 +1,563 0.00% 66,471
2010-10-15 2010-10-13 31.224 781 -1,094 0.00% 24,386
2010-10-14 2010-10-12 28.870 1,875 +1,562 0.00% 54,131
2010-10-12 2010-10-08 28.358 313 +313 0.00% 8,876
2010-07-14 2010-07-12 28.678 0 -1,548
2010-07-08 2010-07-06 25.681 1,548 -1,548 0.00% 39,755
2010-07-07 2010-07-05 24.777 3,096 +3,096 0.00% 76,710
2010-06-25 2010-06-23 28.110 0 -774
2010-06-01 2010-05-28 26.043 774 -3,871 0.00% 20,157
2010-05-18 2010-05-14 24.596 4,645 -1,238 0.00% 114,249
2010-05-14 2010-05-12 24.441 5,883 +1,393 0.00% 143,787
2010-04-27 2010-04-23 29.309 4,490 +3,894 0.00% 131,597
2010-03-08 2010-03-04 33.389 596 -745 0.00% 19,900
2010-01-15 2010-01-13 34.462 1,341 -1,491 0.00% 46,214
2010-01-14 2010-01-12 35.858 2,832 +2,534 0.00% 101,549
2010-01-12 2010-01-08 36.072 298 -1,043 0.00% 10,750
2010-01-11 2010-01-07 36.717 1,341 +1,043 0.00% 49,237
2010-01-04 2009-12-29 36.395 298 -447 0.00% 10,846
2009-12-23 2009-12-21 36.072 745 +447 0.00% 26,874
2009-12-08 2009-12-04 41.924 298 -2,087 0.00% 12,493
2009-12-07 2009-12-03 40.796 2,385 +2,385 0.00% 97,299
2009-11-26 2009-11-24 37.361 0 -596
2009-11-25 2009-11-23 37.361 596 +298 0.00% 22,267
2009-11-03 2009-10-30 40.152 298 -3,726 0.00% 11,965
2009-10-23 2009-10-21 44.071 4,024 -1,341 0.00% 177,340
2009-10-07 2009-10-05 36.341 5,365 -1,491 0.00% 194,969
2009-09-14 2009-09-10 39.132 6,856 +2,236 0.00% 268,290
2009-09-10 2009-09-08 40.206 4,620 +894 0.00% 185,751
2009-07-16 2009-07-14 42.299 3,726 +3,726 0.00% 157,607
2009-03-25 2009-03-23 24.857 0 -723
2009-01-12 2009-01-08 21.428 723 +723 0.00% 15,493
2007-11-14 2007-11-12 104.195 0 -1,428
2007-11-13 2007-11-09 115.539 1,428 -1,428 0.00% 164,990
2007-11-12 2007-11-08 116.939 2,856 +1,428 0.00% 333,979
2007-11-09 2007-11-07 117.220 1,428 -2,142 0.00% 167,390
2007-11-08 2007-11-06 112.458 3,570 +3,570 0.00% 401,475
2007-11-07 2007-11-05 108.397 0 -2,142
2007-11-06 2007-11-02 115.539 2,142 -1,428 0.00% 247,485
2007-10-23 2007-10-18 95.372 3,570 +3,570 0.00% 340,479
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top