History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 76,800 | +0 | 0.00% | 50,688 |
| 2025-10-13 | 2025-10-09 | 0.660 | 76,800 | +0 | 0.00% | 50,688 |
| 2025-10-10 | 2025-10-08 | 0.670 | 76,800 | +0 | 0.00% | 51,456 |
| 2025-10-09 | 2025-10-06 | 0.690 | 76,800 | +0 | 0.00% | 52,992 |
| 2025-10-08 | 2025-10-03 | 0.680 | 76,800 | +0 | 0.00% | 52,224 |
| 2025-10-06 | 2025-10-02 | 0.690 | 76,800 | +0 | 0.00% | 52,992 |
| 2025-10-03 | 2025-09-30 | 0.690 | 76,800 | +0 | 0.00% | 52,992 |
| 2025-10-02 | 2025-09-29 | 0.680 | 76,800 | +0 | 0.00% | 52,224 |
| 2025-09-30 | 2025-09-26 | 0.670 | 76,800 | +0 | 0.00% | 51,456 |
| 2025-09-29 | 2025-09-25 | 0.670 | 76,800 | +0 | 0.00% | 51,456 |
| 2025-09-26 | 2025-09-24 | 0.660 | 76,800 | +0 | 0.00% | 50,688 |
| 2025-09-25 | 2025-09-23 | 0.660 | 76,800 | +0 | 0.00% | 50,688 |
| 2025-09-24 | 2025-09-22 | 0.680 | 76,800 | +0 | 0.00% | 52,224 |
| 2025-09-23 | 2025-09-19 | 0.700 | 76,800 | +0 | 0.00% | 53,760 |
| 2025-09-22 | 2025-09-18 | 0.710 | 76,800 | +0 | 0.00% | 54,528 |
| 2025-09-19 | 2025-09-17 | 0.740 | 76,800 | +0 | 0.00% | 56,832 |
| 2025-09-18 | 2025-09-16 | 0.690 | 76,800 | +0 | 0.00% | 52,992 |
| 2025-09-17 | 2025-09-15 | 0.750 | 76,800 | +0 | 0.00% | 57,600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 76,800 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 76,800 | +0 | 0.00% | 54,528 |
| 2025-09-12 | 2025-09-10 | 0.740 | 76,800 | +0 | 0.00% | 56,832 |
| 2025-09-11 | 2025-09-09 | 0.750 | 76,800 | +0 | 0.00% | 57,600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 76,800 | +0 | 0.00% | 52,992 |
| 2025-09-09 | 2025-09-05 | 0.710 | 76,800 | +0 | 0.00% | 54,528 |
| 2025-09-08 | 2025-09-04 | 0.700 | 76,800 | +0 | 0.00% | 53,760 |
| 2025-09-05 | 2025-09-03 | 0.730 | 76,800 | +0 | 0.00% | 56,064 |
| 2025-09-04 | 2025-09-02 | 0.730 | 76,800 | +0 | 0.00% | 56,064 |
| 2025-09-03 | 2025-09-01 | 0.750 | 76,800 | +0 | 0.00% | 57,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 76,800 | +0 | 0.00% | 56,832 |
| 2025-09-01 | 2025-08-28 | 0.740 | 76,800 | +0 | 0.00% | 56,832 |
| 2025-08-29 | 2025-08-27 | 0.780 | 76,800 | +0 | 0.00% | 59,904 |
| 2025-08-28 | 2025-08-26 | 0.830 | 76,800 | +0 | 0.00% | 63,744 |
| 2025-08-27 | 2025-08-25 | 0.850 | 76,800 | +0 | 0.00% | 65,280 |
| 2025-08-26 | 2025-08-22 | 0.810 | 76,800 | +0 | 0.00% | 62,208 |
| 2025-08-25 | 2025-08-21 | 0.820 | 76,800 | +0 | 0.00% | 62,976 |
| 2025-08-22 | 2025-08-20 | 0.830 | 76,800 | +0 | 0.00% | 63,744 |
| 2025-08-21 | 2025-08-19 | 0.850 | 76,800 | +0 | 0.00% | 65,280 |
| 2025-08-20 | 2025-08-18 | 0.860 | 76,800 | +0 | 0.00% | 66,048 |
| 2025-08-19 | 2025-08-15 | 0.850 | 76,800 | +0 | 0.00% | 65,280 |
| 2025-08-18 | 2025-08-14 | 0.840 | 76,800 | +0 | 0.00% | 64,512 |
| 2025-08-15 | 2025-08-13 | 0.840 | 76,800 | +0 | 0.00% | 64,512 |
| 2025-08-14 | 2025-08-12 | 0.850 | 76,800 | +0 | 0.00% | 65,280 |
| 2025-08-13 | 2025-08-11 | 0.870 | 76,800 | +0 | 0.00% | 66,816 |
| 2025-08-12 | 2025-08-08 | 0.870 | 76,800 | +0 | 0.00% | 66,816 |
| 2025-08-11 | 2025-08-07 | 0.890 | 76,800 | +0 | 0.00% | 68,352 |
| 2025-08-08 | 2025-08-06 | 0.880 | 76,800 | +0 | 0.00% | 67,584 |
| 2025-08-07 | 2025-08-05 | 0.890 | 76,800 | +0 | 0.00% | 68,352 |
| 2025-08-06 | 2025-08-04 | 0.890 | 76,800 | +0 | 0.00% | 68,352 |
| 2025-08-05 | 2025-08-01 | 0.890 | 76,800 | +0 | 0.00% | 68,352 |
| 2025-08-04 | 2025-07-31 | 0.900 | 76,800 | +0 | 0.00% | 69,120 |
| 2025-08-01 | 2025-07-30 | 0.930 | 76,800 | +0 | 0.00% | 71,424 |
| 2025-07-31 | 2025-07-29 | 0.960 | 76,800 | +0 | 0.00% | 73,728 |
| 2025-07-30 | 2025-07-28 | 0.950 | 76,800 | +0 | 0.00% | 72,960 |
| 2025-07-29 | 2025-07-25 | 0.950 | 76,800 | +0 | 0.00% | 72,960 |
| 2025-07-28 | 2025-07-24 | 0.950 | 76,800 | +0 | 0.00% | 72,960 |
| 2025-07-25 | 2025-07-23 | 0.920 | 76,800 | +0 | 0.00% | 70,656 |
| 2025-07-24 | 2025-07-22 | 0.940 | 76,800 | +0 | 0.00% | 72,192 |
| 2025-07-23 | 2025-07-21 | 0.970 | 76,800 | +0 | 0.00% | 74,496 |
| 2025-07-22 | 2025-07-18 | 1.050 | 76,800 | +0 | 0.00% | 80,640 |
| 2025-07-21 | 2025-07-17 | 1.050 | 76,800 | +0 | 0.00% | 80,640 |
| 2025-07-18 | 2025-07-16 | 1.070 | 76,800 | +0 | 0.00% | 82,176 |
| 2025-07-17 | 2025-07-15 | 1.080 | 76,800 | +0 | 0.00% | 82,944 |
| 2025-07-16 | 2025-07-14 | 1.120 | 76,800 | +0 | 0.00% | 86,016 |
| 2025-07-15 | 2025-07-11 | 1.120 | 76,800 | +0 | 0.00% | 86,016 |
| 2025-07-14 | 2025-07-10 | 1.080 | 76,800 | +0 | 0.00% | 82,944 |
| 2025-07-11 | 2025-07-09 | 0.970 | 76,800 | +0 | 0.00% | 74,496 |
| 2025-07-10 | 2025-07-08 | 0.990 | 76,800 | +0 | 0.00% | 76,032 |
| 2025-07-09 | 2025-07-07 | 0.990 | 76,800 | +0 | 0.00% | 76,032 |
| 2025-07-08 | 2025-07-04 | 0.980 | 76,800 | +0 | 0.00% | 75,264 |
| 2025-07-07 | 2025-07-03 | 0.990 | 76,800 | +0 | 0.00% | 76,032 |
| 2025-07-04 | 2025-07-02 | 1.020 | 76,800 | +0 | 0.00% | 78,336 |
| 2025-07-03 | 2025-06-30 | 0.950 | 76,800 | +0 | 0.00% | 72,960 |
| 2025-07-02 | 2025-06-27 | 0.950 | 76,800 | +0 | 0.00% | 72,960 |
| 2025-06-30 | 2025-06-26 | 0.980 | 76,800 | +0 | 0.00% | 75,264 |
| 2025-06-27 | 2025-06-25 | 0.990 | 76,800 | +0 | 0.00% | 76,032 |
| 2025-06-26 | 2025-06-24 | 0.950 | 76,800 | +0 | 0.00% | 72,960 |
| 2025-06-25 | 2025-06-23 | 0.940 | 76,800 | +0 | 0.00% | 72,192 |
| 2025-06-24 | 2025-06-20 | 0.960 | 76,800 | +0 | 0.00% | 73,728 |
| 2025-06-23 | 2025-06-19 | 0.910 | 76,800 | +0 | 0.00% | 69,888 |
| 2025-06-20 | 2025-06-18 | 0.920 | 76,800 | +0 | 0.00% | 70,656 |
| 2025-06-19 | 2025-06-17 | 0.960 | 76,800 | +0 | 0.00% | 73,728 |
| 2025-06-18 | 2025-06-16 | 1.000 | 76,800 | +0 | 0.00% | 76,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 76,800 | +0 | 0.00% | 75,264 |
| 2025-06-16 | 2025-06-12 | 1.010 | 76,800 | +0 | 0.00% | 77,568 |
| 2025-06-13 | 2025-06-11 | 1.000 | 76,800 | +0 | 0.00% | 76,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 76,800 | +0 | 0.00% | 77,568 |
| 2025-06-11 | 2025-06-09 | 0.980 | 76,800 | +0 | 0.00% | 75,264 |
| 2025-06-10 | 2025-06-06 | 0.980 | 76,800 | +0 | 0.00% | 75,264 |
| 2025-06-09 | 2025-06-05 | 0.980 | 76,800 | +0 | 0.00% | 75,264 |
| 2025-06-06 | 2025-06-04 | 0.980 | 76,800 | +0 | 0.00% | 75,264 |
| 2025-06-05 | 2025-06-03 | 0.970 | 76,800 | +0 | 0.00% | 74,496 |
| 2025-06-04 | 2025-06-02 | 0.940 | 76,800 | +0 | 0.00% | 72,192 |
| 2025-06-03 | 2025-05-30 | 0.980 | 76,800 | +0 | 0.00% | 75,264 |
| 2025-06-02 | 2025-05-29 | 0.950 | 76,800 | +0 | 0.00% | 72,960 |
| 2025-05-30 | 2025-05-28 | 0.930 | 76,800 | +0 | 0.00% | 71,424 |
| 2025-05-29 | 2025-05-27 | 0.930 | 76,800 | +0 | 0.00% | 71,424 |
| 2025-05-28 | 2025-05-26 | 0.930 | 76,800 | +0 | 0.00% | 71,424 |
| 2025-05-27 | 2025-05-23 | 0.920 | 76,800 | +0 | 0.00% | 70,656 |
| 2025-05-26 | 2025-05-22 | 0.920 | 76,800 | +0 | 0.00% | 70,656 |
| 2025-05-23 | 2025-05-21 | 0.940 | 76,800 | +0 | 0.00% | 72,192 |
| 2025-05-22 | 2025-05-20 | 0.940 | 76,800 | +0 | 0.00% | 72,192 |
| 2025-05-21 | 2025-05-19 | 0.960 | 76,800 | +0 | 0.00% | 73,728 |
| 2025-05-20 | 2025-05-16 | 0.970 | 76,800 | +0 | 0.00% | 74,496 |
| 2025-05-19 | 2025-05-15 | 0.970 | 76,800 | +0 | 0.00% | 74,496 |
| 2025-05-16 | 2025-05-14 | 0.990 | 76,800 | +0 | 0.00% | 76,032 |
| 2025-05-15 | 2025-05-13 | 1.000 | 76,800 | +0 | 0.00% | 76,800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 76,800 | +0 | 0.00% | 76,800 |
| 2025-05-13 | 2025-05-09 | 0.970 | 76,800 | +0 | 0.00% | 74,496 |
| 2025-05-12 | 2025-05-08 | 0.990 | 76,800 | +0 | 0.00% | 76,032 |
| 2025-05-09 | 2025-05-07 | 1.010 | 76,800 | +0 | 0.00% | 77,568 |
| 2025-05-08 | 2025-05-06 | 1.010 | 76,800 | +0 | 0.00% | 77,568 |
| 2025-05-07 | 2025-05-02 | 1.040 | 76,800 | +0 | 0.00% | 79,872 |
| 2025-05-06 | 2025-04-30 | 1.030 | 76,800 | +0 | 0.00% | 79,104 |
| 2025-05-02 | 2025-04-29 | 1.010 | 76,800 | +0 | 0.00% | 77,568 |
| 2025-04-30 | 2025-04-28 | 1.030 | 76,800 | +0 | 0.00% | 79,104 |
| 2025-04-29 | 2025-04-25 | 1.080 | 76,800 | +0 | 0.00% | 82,944 |
| 2025-04-28 | 2025-04-24 | 1.090 | 76,800 | +0 | 0.00% | 83,712 |
| 2025-04-25 | 2025-04-23 | 1.040 | 76,800 | +0 | 0.00% | 79,872 |
| 2025-04-24 | 2025-04-22 | 1.060 | 76,800 | +0 | 0.00% | 81,408 |
| 2025-04-23 | 2025-04-17 | 1.050 | 76,800 | +0 | 0.00% | 80,640 |
| 2025-04-22 | 2025-04-16 | 1.020 | 76,800 | +0 | 0.00% | 78,336 |
| 2025-04-17 | 2025-04-15 | 1.010 | 76,800 | +0 | 0.00% | 77,568 |
| 2025-04-16 | 2025-04-14 | 1.040 | 76,800 | +0 | 0.00% | 79,872 |
| 2025-04-15 | 2025-04-11 | 1.010 | 76,800 | +0 | 0.00% | 77,568 |
| 2025-04-14 | 2025-04-10 | 1.010 | 76,800 | +0 | 0.00% | 77,568 |
| 2025-04-11 | 2025-04-09 | 0.970 | 76,800 | +0 | 0.00% | 74,496 |
| 2025-04-10 | 2025-04-08 | 0.920 | 76,800 | +0 | 0.00% | 70,656 |
| 2025-04-09 | 2025-04-07 | 0.890 | 76,800 | +0 | 0.00% | 68,352 |
| 2025-04-08 | 2025-04-03 | 1.020 | 76,800 | +0 | 0.00% | 78,336 |
| 2025-04-07 | 2025-04-02 | 1.030 | 76,800 | +0 | 0.00% | 79,104 |
| 2025-04-03 | 2025-04-01 | 1.080 | 76,800 | +0 | 0.00% | 82,944 |
| 2025-04-02 | 2025-03-31 | 1.040 | 76,800 | +0 | 0.00% | 79,872 |
| 2025-04-01 | 2025-03-28 | 1.080 | 76,800 | +0 | 0.00% | 82,944 |
| 2025-03-31 | 2025-03-27 | 1.090 | 76,800 | +0 | 0.00% | 83,712 |
| 2025-03-28 | 2025-03-26 | 1.070 | 76,800 | +0 | 0.00% | 82,176 |
| 2025-03-27 | 2025-03-25 | 1.060 | 76,800 | +0 | 0.00% | 81,408 |
| 2025-03-26 | 2025-03-24 | 1.100 | 76,800 | +0 | 0.00% | 84,480 |
| 2025-03-25 | 2025-03-21 | 1.130 | 76,800 | +0 | 0.00% | 86,784 |
| 2025-03-24 | 2025-03-20 | 1.180 | 76,800 | +0 | 0.00% | 90,624 |
| 2025-03-21 | 2025-03-19 | 1.220 | 76,800 | +0 | 0.00% | 93,696 |
| 2025-03-20 | 2025-03-18 | 1.260 | 76,800 | +0 | 0.00% | 96,768 |
| 2025-03-19 | 2025-03-17 | 1.270 | 76,800 | +0 | 0.00% | 97,536 |
| 2025-03-18 | 2025-03-14 | 1.260 | 76,800 | +0 | 0.00% | 96,768 |
| 2025-03-17 | 2025-03-13 | 1.230 | 76,800 | +0 | 0.00% | 94,464 |
| 2025-03-14 | 2025-03-12 | 1.240 | 76,800 | +0 | 0.00% | 95,232 |
| 2025-03-13 | 2025-03-11 | 1.260 | 76,800 | +0 | 0.00% | 96,768 |
| 2025-03-12 | 2025-03-10 | 1.280 | 76,800 | +0 | 0.00% | 98,304 |
| 2025-03-11 | 2025-03-07 | 1.290 | 76,800 | +0 | 0.00% | 99,072 |
| 2025-03-10 | 2025-03-06 | 1.370 | 76,800 | +0 | 0.00% | 105,216 |
| 2025-03-07 | 2025-03-05 | 1.310 | 76,800 | +0 | 0.00% | 100,608 |
| 2025-03-06 | 2025-03-04 | 1.310 | 76,800 | +0 | 0.00% | 100,608 |
| 2025-03-05 | 2025-03-03 | 1.360 | 76,800 | +0 | 0.00% | 104,448 |
| 2025-03-04 | 2025-02-28 | 1.430 | 76,800 | +0 | 0.00% | 109,824 |
| 2025-03-03 | 2025-02-27 | 1.380 | 76,800 | +0 | 0.00% | 105,984 |
| 2025-02-28 | 2025-02-26 | 1.310 | 76,800 | +0 | 0.00% | 100,608 |
| 2025-02-27 | 2025-02-25 | 1.210 | 76,800 | +0 | 0.00% | 92,928 |
| 2025-02-26 | 2025-02-24 | 1.260 | 76,800 | +0 | 0.00% | 96,768 |
| 2025-02-25 | 2025-02-21 | 1.220 | 76,800 | +0 | 0.00% | 93,696 |
| 2025-02-24 | 2025-02-20 | 1.210 | 76,800 | +0 | 0.00% | 92,928 |
| 2025-02-21 | 2025-02-19 | 1.230 | 76,800 | +0 | 0.00% | 94,464 |
| 2025-02-20 | 2025-02-18 | 1.240 | 76,800 | +0 | 0.00% | 95,232 |
| 2025-02-19 | 2025-02-17 | 1.260 | 76,800 | +0 | 0.00% | 96,768 |
| 2025-02-18 | 2025-02-14 | 1.330 | 76,800 | +0 | 0.00% | 102,144 |
| 2025-02-17 | 2025-02-13 | 1.300 | 76,800 | +0 | 0.00% | 99,840 |
| 2025-02-14 | 2025-02-12 | 1.430 | 76,800 | +0 | 0.00% | 109,824 |
| 2025-02-13 | 2025-02-11 | 1.250 | 76,800 | +0 | 0.00% | 96,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 76,800 | +0 | 0.00% | 99,840 |
| 2025-02-11 | 2025-02-07 | 1.280 | 76,800 | +0 | 0.00% | 98,304 |
| 2025-02-10 | 2025-02-06 | 1.240 | 76,800 | +0 | 0.00% | 95,232 |
| 2025-02-07 | 2025-02-05 | 1.210 | 76,800 | +0 | 0.00% | 92,928 |
| 2025-02-06 | 2025-02-04 | 1.260 | 76,800 | +0 | 0.00% | 96,768 |
| 2025-02-05 | 2025-02-03 | 1.200 | 76,800 | +0 | 0.00% | 92,160 |
| 2025-02-04 | 2025-01-28 | 1.220 | 76,800 | +0 | 0.00% | 93,696 |
| 2025-02-03 | 2025-01-24 | 1.210 | 76,800 | +0 | 0.00% | 92,928 |
| 2025-01-27 | 2025-01-23 | 1.200 | 76,800 | +0 | 0.00% | 92,160 |
| 2025-01-24 | 2025-01-22 | 1.200 | 76,800 | +0 | 0.00% | 92,160 |
| 2025-01-23 | 2025-01-21 | 1.260 | 76,800 | +0 | 0.00% | 96,768 |
| 2025-01-22 | 2025-01-20 | 1.280 | 76,800 | +0 | 0.00% | 98,304 |
| 2025-01-21 | 2025-01-17 | 1.240 | 76,800 | +0 | 0.00% | 95,232 |
| 2025-01-20 | 2025-01-16 | 1.270 | 76,800 | +0 | 0.00% | 97,536 |
| 2025-01-17 | 2025-01-15 | 1.260 | 76,800 | +0 | 0.00% | 96,768 |
| 2025-01-16 | 2025-01-14 | 1.270 | 76,800 | +0 | 0.00% | 97,536 |
| 2025-01-15 | 2025-01-13 | 1.230 | 76,800 | +0 | 0.00% | 94,464 |
| 2025-01-14 | 2025-01-10 | 1.160 | 76,800 | +0 | 0.00% | 89,088 |
| 2025-01-13 | 2025-01-09 | 1.270 | 76,800 | +0 | 0.00% | 97,536 |
| 2025-01-10 | 2025-01-08 | 1.240 | 76,800 | +0 | 0.00% | 95,232 |
| 2025-01-09 | 2025-01-07 | 1.280 | 76,800 | +0 | 0.00% | 98,304 |
| 2025-01-08 | 2025-01-06 | 1.260 | 76,800 | +0 | 0.00% | 96,768 |
| 2025-01-07 | 2025-01-03 | 1.320 | 76,800 | +0 | 0.00% | 101,376 |
| 2025-01-06 | 2025-01-02 | 1.320 | 76,800 | +0 | 0.00% | 101,376 |
| 2025-01-03 | 2024-12-31 | 1.360 | 76,800 | +0 | 0.00% | 104,448 |
| 2025-01-02 | 2024-12-27 | 1.400 | 76,800 | +0 | 0.00% | 107,520 |
| 2024-12-30 | 2024-12-24 | 1.410 | 76,800 | +0 | 0.00% | 108,288 |
| 2024-12-27 | 2024-12-20 | 1.460 | 76,800 | +0 | 0.00% | 112,128 |
| 2024-12-23 | 2024-12-19 | 1.440 | 76,800 | +0 | 0.00% | 110,592 |
| 2024-12-20 | 2024-12-18 | 1.470 | 76,800 | +0 | 0.00% | 112,896 |
| 2024-12-19 | 2024-12-17 | 1.470 | 76,800 | +0 | 0.00% | 112,896 |
| 2024-12-18 | 2024-12-16 | 1.490 | 76,800 | +0 | 0.00% | 114,432 |
| 2024-12-17 | 2024-12-13 | 1.520 | 76,800 | +0 | 0.00% | 116,736 |
| 2024-12-16 | 2024-12-12 | 1.640 | 76,800 | +0 | 0.00% | 125,952 |
| 2024-12-13 | 2024-12-11 | 1.680 | 76,800 | +0 | 0.00% | 129,024 |
| 2024-12-12 | 2024-12-10 | 1.660 | 76,800 | +0 | 0.00% | 127,488 |
| 2024-12-11 | 2024-12-09 | 1.790 | 76,800 | +0 | 0.00% | 137,472 |
| 2024-12-10 | 2024-12-06 | 1.620 | 76,800 | +0 | 0.00% | 124,416 |
| 2024-12-09 | 2024-12-05 | 1.570 | 76,800 | +0 | 0.00% | 120,576 |
| 2024-12-06 | 2024-12-04 | 1.580 | 76,800 | +0 | 0.00% | 121,344 |
| 2024-12-05 | 2024-12-03 | 1.630 | 76,800 | +10,000 | 0.00% | 125,184 |
| 2024-11-13 | 2024-11-11 | 1.960 | 66,800 | +10,000 | 0.00% | 130,928 |
| 2024-11-11 | 2024-11-07 | 2.110 | 56,800 | -10,000 | 0.00% | 119,848 |
| 2024-10-24 | 2024-10-22 | 1.570 | 66,800 | +20,000 | 0.00% | 104,876 |
| 2024-10-14 | 2024-10-09 | 1.680 | 46,800 | -20,000 | 0.00% | 78,624 |
| 2024-10-10 | 2024-10-08 | 1.630 | 66,800 | +20,000 | 0.00% | 108,884 |
| 2024-10-04 | 2024-10-02 | 2.800 | 46,800 | -20,000 | 0.00% | 131,040 |
| 2024-05-14 | 2024-05-10 | 1.060 | 66,800 | +20,000 | 0.00% | 70,808 |
| 2023-02-06 | 2023-02-02 | 2.150 | 46,800 | +10,000 | 0.00% | 100,620 |
| 2023-01-31 | 2023-01-27 | 2.250 | 36,800 | -10,000 | 0.00% | 82,800 |
| 2023-01-27 | 2023-01-20 | 2.100 | 46,800 | -10,000 | 0.00% | 98,280 |
| 2023-01-11 | 2023-01-09 | 2.110 | 56,800 | +10,000 | 0.00% | 119,848 |
| 2023-01-05 | 2023-01-03 | 1.910 | 46,800 | +10,000 | 0.00% | 89,388 |
| 2022-12-13 | 2022-12-09 | 2.520 | 36,800 | -13,600 | 0.00% | 92,736 |
| 2022-11-29 | 2022-11-25 | 1.930 | 50,400 | +10,000 | 0.00% | 97,272 |
| 2022-04-26 | 2022-04-22 | 2.930 | 40,400 | -10,000 | 0.00% | 118,372 |
| 2022-04-11 | 2022-04-07 | 3.180 | 50,400 | -2,000 | 0.00% | 160,272 |
| 2022-04-08 | 2022-04-06 | 3.330 | 52,400 | +2,000 | 0.00% | 174,492 |
| 2022-03-28 | 2022-03-24 | 3.220 | 50,400 | -1,600 | 0.00% | 162,288 |
| 2021-12-09 | 2021-12-07 | 4.200 | 52,000 | +2,400 | 0.00% | 218,400 |
| 2021-11-25 | 2021-11-23 | 4.500 | 49,600 | -4,000 | 0.00% | 223,200 |
| 2021-11-23 | 2021-11-19 | 4.270 | 53,600 | +2,000 | 0.00% | 228,872 |
| 2021-11-18 | 2021-11-16 | 4.160 | 51,600 | +10,000 | 0.00% | 214,656 |
| 2021-11-17 | 2021-11-15 | 4.060 | 41,600 | +2,000 | 0.00% | 168,896 |
| 2021-11-15 | 2021-11-11 | 4.650 | 39,600 | -1,600 | 0.00% | 184,140 |
| 2021-11-11 | 2021-11-09 | 4.150 | 41,200 | +1,600 | 0.00% | 170,980 |
| 2021-11-03 | 2021-11-01 | 4.650 | 39,600 | +10,000 | 0.00% | 184,140 |
| 2021-10-25 | 2021-10-21 | 5.650 | 29,600 | -1,200 | 0.00% | 167,240 |
| 2021-10-07 | 2021-10-05 | 5.220 | 30,800 | +11,200 | 0.00% | 160,776 |
| 2021-09-27 | 2021-09-23 | 5.170 | 19,600 | -4,800 | 0.00% | 101,332 |
| 2021-09-20 | 2021-09-16 | 4.900 | 24,400 | +4,800 | 0.00% | 119,560 |
| 2021-09-09 | 2021-09-07 | 6.223 | 19,600 | +388 | 0.00% | 121,972 |
| 2021-08-24 | 2021-08-20 | 7.080 | 19,212 | +9,802 | 0.00% | 136,021 |
| 2021-06-03 | 2021-06-01 | 10.028 | 9,410 | -1,569 | 0.00% | 94,366 |
| 2021-06-01 | 2021-05-28 | 11.511 | 10,979 | +783 | 0.00% | 126,385 |
| 2021-05-28 | 2021-05-26 | 11.533 | 10,196 | -9,104 | 0.00% | 117,595 |
| 2020-11-09 | 2020-11-05 | 11.248 | 19,300 | -1,457 | 0.00% | 217,084 |
| 2020-11-03 | 2020-10-30 | 10.787 | 20,757 | -10,925 | 0.00% | 223,896 |
| 2020-10-16 | 2020-10-14 | 10.765 | 31,682 | +10,925 | 0.00% | 341,043 |
| 2020-10-15 | 2020-10-12 | 10.984 | 20,757 | +1,457 | 0.00% | 228,000 |
| 2020-10-12 | 2020-10-08 | 11.533 | 19,300 | -37,873 | 0.00% | 222,596 |
| 2020-10-09 | 2020-10-07 | 11.138 | 57,173 | -9,104 | 0.00% | 636,794 |
| 2020-09-30 | 2020-09-28 | 10.699 | 66,277 | -1,092 | 0.00% | 709,075 |
| 2020-09-29 | 2020-09-25 | 10.084 | 67,369 | +1,092 | 0.00% | 679,318 |
| 2020-09-23 | 2020-09-21 | 10.710 | 66,277 | +1,457 | 0.01% | 709,803 |
| 2020-09-22 | 2020-09-18 | 11.072 | 64,820 | -1,457 | 0.01% | 717,695 |
| 2020-09-21 | 2020-09-17 | 10.929 | 66,277 | +729 | 0.01% | 724,363 |
| 2020-09-18 | 2020-09-16 | 11.072 | 65,548 | +45,519 | 0.01% | 725,755 |
| 2020-09-10 | 2020-09-08 | 11.494 | 20,029 | +850 | 0.00% | 230,215 |
| 2020-09-07 | 2020-09-03 | 11.540 | 19,179 | -1,743 | 0.00% | 221,325 |
| 2020-09-02 | 2020-08-31 | 11.311 | 20,922 | +3,138 | 0.00% | 236,639 |
| 2020-09-01 | 2020-08-28 | 11.391 | 17,784 | -3,138 | 0.00% | 202,575 |
| 2020-07-08 | 2020-07-06 | 11.540 | 20,922 | -1,395 | 0.00% | 241,439 |
| 2020-06-23 | 2020-06-19 | 10.680 | 22,317 | -1,743 | 0.00% | 238,338 |
| 2020-06-16 | 2020-06-12 | 10.267 | 24,060 | +1,743 | 0.00% | 247,016 |
| 2020-06-02 | 2020-05-29 | 12.108 | 22,317 | +2,083 | 0.00% | 270,213 |
| 2020-04-23 | 2020-04-21 | 12.159 | 20,234 | +7,904 | 0.00% | 246,016 |
| 2020-04-17 | 2020-04-15 | 12.601 | 12,330 | +2,529 | 0.00% | 155,375 |
| 2020-04-16 | 2020-04-14 | 12.829 | 9,801 | +1,581 | 0.00% | 125,738 |
| 2020-04-08 | 2020-04-06 | 13.082 | 8,220 | -1,581 | 0.00% | 107,535 |
| 2020-03-31 | 2020-03-27 | 12.652 | 9,801 | +1,897 | 0.00% | 124,002 |
| 2020-02-24 | 2020-02-20 | 16.169 | 7,904 | -47,423 | 0.00% | 127,802 |
| 2020-02-21 | 2020-02-19 | 16.397 | 55,327 | +316 | 0.01% | 907,194 |
| 2020-02-06 | 2020-02-04 | 15.309 | 55,011 | +47,423 | 0.01% | 842,157 |
| 2020-01-14 | 2020-01-10 | 17.890 | 7,588 | +949 | 0.00% | 135,748 |
| 2020-01-08 | 2020-01-06 | 18.396 | 6,639 | +1,264 | 0.00% | 122,131 |
| 2020-01-06 | 2020-01-02 | 19.206 | 5,375 | +633 | 0.00% | 103,231 |
| 2019-11-27 | 2019-11-25 | 17.485 | 4,742 | -633 | 0.00% | 82,914 |
| 2019-09-16 | 2019-09-12 | 16.245 | 5,375 | -632 | 0.00% | 87,318 |
| 2019-09-12 | 2019-09-10 | 16.845 | 6,007 | +214 | 0.00% | 101,189 |
| 2019-08-22 | 2019-08-20 | 17.186 | 5,793 | +610 | 0.00% | 99,560 |
| 2019-08-20 | 2019-08-16 | 16.661 | 5,183 | +610 | 0.00% | 86,357 |
| 2019-06-21 | 2019-06-19 | 18.524 | 4,573 | -1,220 | 0.00% | 84,712 |
| 2019-06-19 | 2019-06-17 | 18.341 | 5,793 | -610 | 0.00% | 106,248 |
| 2019-06-04 | 2019-05-31 | 20.792 | 6,403 | -610 | 0.00% | 133,133 |
| 2019-06-03 | 2019-05-30 | 20.652 | 7,013 | +447 | 0.00% | 144,834 |
| 2019-05-30 | 2019-05-28 | 20.232 | 6,566 | +571 | 0.00% | 132,843 |
| 2019-04-29 | 2019-04-25 | 22.165 | 5,995 | +571 | 0.00% | 132,882 |
| 2019-04-26 | 2019-04-24 | 22.530 | 5,424 | +571 | 0.00% | 122,201 |
| 2019-04-25 | 2019-04-23 | 22.306 | 4,853 | +571 | 0.00% | 108,249 |
| 2018-09-13 | 2018-09-11 | 20.583 | 4,282 | +137 | 0.00% | 88,137 |
| 2018-08-06 | 2018-08-02 | 19.686 | 4,145 | +4,145 | 0.00% | 81,597 |
| 2018-03-20 | 2018-03-16 | 30.457 | 0 | -1,573 | ||
| 2018-03-19 | 2018-03-15 | 29.542 | 1,573 | -786 | 0.00% | 46,469 |
| 2018-03-15 | 2018-03-13 | 28.809 | 2,359 | +2,359 | 0.00% | 67,961 |
| 2018-03-14 | 2018-03-12 | 29.603 | 0 | -1,049 | ||
| 2018-03-12 | 2018-03-08 | 28.992 | 1,049 | -524 | 0.00% | 30,413 |
| 2018-03-01 | 2018-02-27 | 28.901 | 1,573 | +1,049 | 0.00% | 45,461 |
| 2018-02-28 | 2018-02-26 | 29.694 | 524 | +524 | 0.00% | 15,560 |
| 2018-01-22 | 2018-01-18 | 30.823 | 0 | -524 | ||
| 2018-01-19 | 2018-01-17 | 30.823 | 524 | +524 | 0.00% | 16,152 |
| 2018-01-12 | 2018-01-10 | 33.418 | 0 | -786 | ||
| 2018-01-10 | 2018-01-08 | 32.044 | 786 | +786 | 0.00% | 25,187 |
| 2017-12-29 | 2017-12-27 | 26.429 | 0 | -2,884 | ||
| 2017-12-20 | 2017-12-18 | 25.757 | 2,884 | +1,573 | 0.00% | 74,284 |
| 2017-12-18 | 2017-12-14 | 26.398 | 1,311 | +262 | 0.00% | 34,608 |
| 2017-12-15 | 2017-12-13 | 25.391 | 1,049 | -2,359 | 0.00% | 26,635 |
| 2017-12-14 | 2017-12-12 | 24.750 | 3,408 | -786 | 0.00% | 84,349 |
| 2017-12-13 | 2017-12-11 | 24.933 | 4,194 | +3,145 | 0.00% | 104,571 |
| 2017-12-08 | 2017-12-06 | 25.056 | 1,049 | +525 | 0.00% | 26,283 |
| 2017-12-07 | 2017-12-05 | 25.941 | 524 | +524 | 0.00% | 13,593 |
| 2017-12-05 | 2017-12-01 | 26.398 | 0 | -524 | ||
| 2017-12-04 | 2017-11-30 | 25.483 | 524 | +524 | 0.00% | 13,353 |
| 2017-11-14 | 2017-11-10 | 26.398 | 0 | -1,311 | ||
| 2017-11-13 | 2017-11-09 | 25.941 | 1,311 | -786 | 0.00% | 34,008 |
| 2017-11-10 | 2017-11-08 | 25.513 | 2,097 | -524 | 0.00% | 53,501 |
| 2017-11-09 | 2017-11-07 | 25.757 | 2,621 | +1,310 | 0.00% | 67,510 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,311 | -1,310 | 0.00% | 35,208 |
| 2017-11-02 | 2017-10-31 | 25.361 | 2,621 | +2,621 | 0.00% | 66,470 |
| 2017-10-19 | 2017-10-17 | 28.229 | 0 | -2,621 | ||
| 2017-09-25 | 2017-09-21 | 32.197 | 2,621 | +2,621 | 0.00% | 84,388 |
| 2017-09-07 | 2017-09-05 | 29.244 | 0 | -1,283 | ||
| 2017-09-05 | 2017-09-01 | 27.686 | 1,283 | +1,283 | 0.00% | 35,521 |
| 2017-09-04 | 2017-08-31 | 28.496 | 0 | -1,283 | ||
| 2017-09-01 | 2017-08-30 | 27.561 | 1,283 | +1,283 | 0.00% | 35,361 |
| 2017-08-14 | 2017-08-10 | 24.443 | 0 | -10,264 | ||
| 2017-08-10 | 2017-08-08 | 23.445 | 10,264 | -1,283 | 0.00% | 240,644 |
| 2017-08-03 | 2017-08-01 | 21.606 | 11,547 | +1,283 | 0.00% | 249,484 |
| 2017-07-31 | 2017-07-27 | 22.042 | 10,264 | -1,283 | 0.00% | 226,243 |
| 2017-07-27 | 2017-07-25 | 21.045 | 11,547 | -2,566 | 0.00% | 243,004 |
| 2017-07-26 | 2017-07-24 | 20.951 | 14,113 | +2,566 | 0.00% | 295,684 |
| 2017-07-24 | 2017-07-20 | 21.512 | 11,547 | +8,211 | 0.00% | 248,404 |
| 2017-07-05 | 2017-07-03 | 19.673 | 3,336 | -513 | 0.00% | 65,629 |
| 2017-06-20 | 2017-06-16 | 18.800 | 3,849 | +513 | 0.00% | 72,361 |
| 2017-06-02 | 2017-05-31 | 19.642 | 3,336 | -1,283 | 0.00% | 65,525 |
| 2017-06-01 | 2017-05-29 | 19.424 | 4,619 | -2,053 | 0.00% | 89,717 |
| 2017-05-23 | 2017-05-19 | 20.952 | 6,672 | +418 | 0.00% | 139,791 |
| 2017-05-18 | 2017-05-16 | 20.420 | 6,254 | -1,444 | 0.00% | 127,705 |
| 2017-05-17 | 2017-05-15 | 20.287 | 7,698 | +1,444 | 0.00% | 156,167 |
| 2017-05-16 | 2017-05-12 | 20.353 | 6,254 | -1,925 | 0.00% | 127,289 |
| 2017-05-10 | 2017-05-08 | 19.821 | 8,179 | +481 | 0.00% | 162,117 |
| 2017-05-08 | 2017-05-04 | 20.520 | 7,698 | +1,444 | 0.00% | 157,959 |
| 2017-05-05 | 2017-05-02 | 21.384 | 6,254 | +721 | 0.00% | 133,737 |
| 2017-05-02 | 2017-04-27 | 21.916 | 5,533 | +2,406 | 0.00% | 121,263 |
| 2017-04-28 | 2017-04-26 | 22.581 | 3,127 | -1,203 | 0.00% | 70,612 |
| 2017-04-20 | 2017-04-18 | 22.448 | 4,330 | +1,203 | 0.00% | 97,202 |
| 2017-04-19 | 2017-04-13 | 22.881 | 3,127 | -2,646 | 0.00% | 71,548 |
| 2017-03-29 | 2017-03-27 | 20.320 | 5,773 | +721 | 0.00% | 117,307 |
| 2017-03-28 | 2017-03-24 | 21.650 | 5,052 | +1,925 | 0.00% | 109,377 |
| 2017-03-27 | 2017-03-23 | 22.049 | 3,127 | -2,406 | 0.00% | 68,948 |
| 2017-03-24 | 2017-03-22 | 21.584 | 5,533 | +2,406 | 0.00% | 119,423 |
| 2017-03-23 | 2017-03-21 | 21.717 | 3,127 | -3,127 | 0.00% | 67,908 |
| 2017-03-22 | 2017-03-20 | 21.085 | 6,254 | +3,127 | 0.00% | 131,865 |
| 2017-03-15 | 2017-03-13 | 21.950 | 3,127 | -722 | 0.00% | 68,636 |
| 2017-03-07 | 2017-03-03 | 17.892 | 3,849 | +722 | 0.00% | 68,867 |
| 2016-09-08 | 2016-09-06 | 23.720 | 3,127 | +80 | 0.00% | 74,171 |
| 2016-06-29 | 2016-06-27 | 20.368 | 3,047 | +300 | 0.00% | 62,062 |
| 2016-03-04 | 2016-03-02 | 18.097 | 2,747 | -5,283 | 0.00% | 49,711 |
| 2015-09-16 | 2015-09-14 | 15.019 | 8,030 | +399 | 0.00% | 120,602 |
| 2015-07-22 | 2015-07-20 | 17.150 | 7,631 | -5,020 | 0.00% | 130,873 |
| 2015-06-01 | 2015-05-28 | 18.883 | 12,651 | +5,020 | 0.00% | 238,891 |
| 2015-05-29 | 2015-05-27 | 19.421 | 7,631 | +5,020 | 0.00% | 148,201 |
| 2015-04-16 | 2015-04-14 | 18.764 | 2,611 | -2,008 | 0.00% | 48,992 |
| 2015-02-02 | 2015-01-29 | 17.668 | 4,619 | -70,285 | 0.00% | 81,609 |
| 2015-01-19 | 2015-01-15 | 18.863 | 74,904 | +20,082 | 0.01% | 1,412,931 |
| 2015-01-09 | 2015-01-07 | 19.341 | 54,822 | +50,203 | 0.01% | 1,060,327 |
| 2014-12-09 | 2014-12-05 | 19.042 | 4,619 | +2,008 | 0.00% | 87,957 |
| 2014-06-05 | 2014-06-03 | 23.080 | 2,611 | +151 | 0.00% | 60,261 |
| 2013-09-11 | 2013-09-09 | 26.389 | 2,460 | +28 | 0.00% | 64,917 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,432 | +109 | 0.00% | 77,083 |
| 2012-10-29 | 2012-10-25 | 21.376 | 2,323 | -4,468 | 0.00% | 49,657 |
| 2012-10-18 | 2012-10-16 | 20.526 | 6,791 | -4,467 | 0.00% | 139,391 |
| 2012-10-16 | 2012-10-12 | 19.541 | 11,258 | +4,467 | 0.00% | 219,992 |
| 2012-10-11 | 2012-10-09 | 19.429 | 6,791 | +4,468 | 0.00% | 131,943 |
| 2012-09-06 | 2012-09-04 | 20.315 | 2,323 | +32 | 0.00% | 47,192 |
| 2012-08-30 | 2012-08-28 | 20.315 | 2,291 | -881 | 0.00% | 46,542 |
| 2012-05-31 | 2012-05-29 | 25.392 | 3,172 | +144 | 0.00% | 80,542 |
| 2012-05-03 | 2012-04-30 | 24.631 | 3,028 | -1,010 | 0.00% | 74,582 |
| 2011-09-12 | 2011-09-08 | 19.810 | 4,038 | +122 | 0.00% | 79,992 |
| 2011-07-07 | 2011-07-05 | 27.606 | 3,916 | -6,036 | 0.00% | 108,105 |
| 2011-07-06 | 2011-07-04 | 26.773 | 9,952 | -4,079 | 0.00% | 266,440 |
| 2011-05-06 | 2011-05-04 | 24.811 | 14,031 | +1,958 | 0.00% | 348,125 |
| 2011-05-03 | 2011-04-28 | 26.184 | 12,073 | +4,079 | 0.00% | 316,121 |
| 2011-04-28 | 2011-04-26 | 27.557 | 7,994 | +4,078 | 0.00% | 220,291 |
| 2011-04-20 | 2011-04-18 | 29.279 | 3,916 | +165 | 0.00% | 114,657 |
| 2011-04-01 | 2011-03-30 | 29.586 | 3,751 | -2,032 | 0.00% | 110,978 |
| 2011-03-29 | 2011-03-25 | 28.614 | 5,783 | -1,875 | 0.00% | 165,473 |
| 2011-03-15 | 2011-03-11 | 26.003 | 7,658 | +3,907 | 0.00% | 199,132 |
| 2010-11-11 | 2010-11-09 | 30.047 | 3,751 | -2,344 | 0.00% | 112,706 |
| 2010-10-28 | 2010-10-26 | 28.511 | 6,095 | +1,094 | 0.00% | 173,777 |
| 2010-10-25 | 2010-10-21 | 28.614 | 5,001 | +781 | 0.00% | 143,097 |
| 2010-10-22 | 2010-10-20 | 29.484 | 4,220 | +1,251 | 0.00% | 124,422 |
| 2010-09-09 | 2010-09-07 | 32.037 | 2,969 | +27 | 0.00% | 95,118 |
| 2010-04-27 | 2010-04-23 | 29.309 | 2,942 | +110 | 0.00% | 86,227 |
| 2010-04-09 | 2010-04-07 | 37.039 | 2,832 | -1,490 | 0.00% | 104,894 |
| 2010-03-10 | 2010-03-08 | 35.053 | 4,322 | -1,490 | 0.00% | 151,497 |
| 2010-01-20 | 2010-01-18 | 33.657 | 5,812 | +1,490 | 0.00% | 195,614 |
| 2010-01-11 | 2010-01-07 | 36.717 | 4,322 | +745 | 0.00% | 158,689 |
| 2009-12-21 | 2009-12-17 | 36.824 | 3,577 | +745 | 0.00% | 131,719 |
| 2009-12-10 | 2009-12-08 | 42.138 | 2,832 | +447 | 0.00% | 119,335 |
| 2009-10-23 | 2009-10-21 | 44.071 | 2,385 | -1,490 | 0.00% | 105,109 |
| 2009-10-22 | 2009-10-20 | 42.836 | 3,875 | -1,490 | 0.00% | 165,990 |
| 2009-10-13 | 2009-10-09 | 40.098 | 5,365 | +2,980 | 0.00% | 215,128 |
| 2009-09-09 | 2009-09-07 | 40.152 | 2,385 | -1,490 | 0.00% | 95,763 |
| 2009-08-31 | 2009-08-27 | 35.697 | 3,875 | +1,490 | 0.00% | 138,325 |
| 2009-08-05 | 2009-08-03 | 46.111 | 2,385 | -1,490 | 0.00% | 109,974 |
| 2009-08-03 | 2009-07-30 | 45.359 | 3,875 | +1,490 | 0.00% | 175,766 |
| 2009-07-22 | 2009-07-20 | 45.574 | 2,385 | +448 | 0.00% | 108,693 |
| 2009-06-24 | 2009-06-22 | 45.305 | 1,937 | -895 | 0.00% | 87,756 |
| 2009-06-03 | 2009-06-01 | 48.633 | 2,832 | -1,788 | 0.00% | 137,730 |
| 2009-06-01 | 2009-05-27 | 45.091 | 4,620 | -894 | 0.00% | 208,319 |
| 2009-05-13 | 2009-05-11 | 38.649 | 5,514 | +1,788 | 0.00% | 213,111 |
| 2009-04-23 | 2009-04-21 | 31.299 | 3,726 | +109 | 0.00% | 116,620 |
| 2009-03-19 | 2009-03-17 | 22.534 | 3,617 | -723 | 0.00% | 81,506 |
| 2009-03-18 | 2009-03-16 | 22.479 | 4,340 | -2,459 | 0.00% | 97,558 |
| 2009-03-17 | 2009-03-13 | 21.152 | 6,799 | -2,170 | 0.00% | 143,811 |
| 2009-03-13 | 2009-03-11 | 19.686 | 8,969 | -2,460 | 0.00% | 176,567 |
| 2009-02-25 | 2009-02-23 | 20.295 | 11,429 | +2,170 | 0.00% | 231,947 |
| 2009-02-19 | 2009-02-17 | 19.686 | 9,259 | +290 | 0.00% | 182,276 |
| 2009-02-17 | 2009-02-13 | 21.069 | 8,969 | -290 | 0.00% | 188,966 |
| 2009-02-11 | 2009-02-09 | 21.179 | 9,259 | +4,919 | 0.00% | 196,100 |
| 2009-01-12 | 2009-01-08 | 21.428 | 4,340 | +723 | 0.00% | 92,998 |
| 2008-12-23 | 2008-12-19 | 24.829 | 3,617 | -723 | 0.00% | 89,807 |
| 2008-12-22 | 2008-12-18 | 24.497 | 4,340 | -4,340 | 0.00% | 106,318 |
| 2008-12-12 | 2008-12-10 | 22.119 | 8,680 | +1,447 | 0.00% | 191,997 |
| 2008-12-11 | 2008-12-09 | 21.428 | 7,233 | +3,616 | 0.00% | 154,990 |
| 2008-12-05 | 2008-12-03 | 16.037 | 3,617 | -723 | 0.00% | 58,004 |
| 2008-12-02 | 2008-11-28 | 13.216 | 4,340 | +723 | 0.00% | 57,359 |
| 2008-10-29 | 2008-10-27 | 10.092 | 3,617 | +3,617 | 0.00% | 36,503 |
| 2008-05-15 | 2008-05-13 | 56.128 | 0 | -723 | ||
| 2008-05-14 | 2008-05-09 | 54.580 | 723 | +723 | 0.00% | 39,461 |
| 2007-08-29 | 2007-08-27 | 89.469 | 0 | -711 | ||
| 2007-07-13 | 2007-07-11 | 73.432 | 711 | +711 | 0.00% | 52,210 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy