History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-10-03 | 2025-09-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-29 | 2025-09-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-19 | 2025-09-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-08 | 2025-09-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-04 | 2025-09-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-03 | 2025-09-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-01 | 2025-08-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-27 | 2025-08-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-12 | 2025-08-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-08 | 2025-08-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-05 | 2025-08-01 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-04 | 2025-07-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-31 | 2025-07-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-25 | 2025-07-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-23 | 2025-07-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-22 | 2025-07-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-07-21 | 2025-07-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-07-18 | 2025-07-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,000 | -10,000 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 1.120 | 20,000 | -10,000 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 1.120 | 30,000 | +10,000 | 0.00% | 33,600 |
| 2025-07-14 | 2025-07-10 | 1.080 | 20,000 | +10,000 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.950 | 10,000 | -10,000 | 0.00% | 9,500 |
| 2025-06-24 | 2025-06-20 | 0.960 | 20,000 | +10,000 | 0.00% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.960 | 10,000 | -40,000 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 1.000 | 50,000 | +40,000 | 0.00% | 50,000 |
| 2025-03-24 | 2025-03-20 | 1.180 | 10,000 | -20,000 | 0.00% | 11,800 |
| 2025-03-20 | 2025-03-18 | 1.260 | 30,000 | +20,000 | 0.00% | 37,800 |
| 2025-03-05 | 2025-03-03 | 1.360 | 10,000 | -20,000 | 0.00% | 13,600 |
| 2025-03-04 | 2025-02-28 | 1.430 | 30,000 | +10,000 | 0.00% | 42,900 |
| 2025-03-03 | 2025-02-27 | 1.380 | 20,000 | +10,000 | 0.00% | 27,600 |
| 2025-02-27 | 2025-02-25 | 1.210 | 10,000 | -20,000 | 0.00% | 12,100 |
| 2025-02-26 | 2025-02-24 | 1.260 | 30,000 | +20,000 | 0.00% | 37,800 |
| 2025-02-17 | 2025-02-13 | 1.300 | 10,000 | -10,000 | 0.00% | 13,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 20,000 | +10,000 | 0.00% | 28,600 |
| 2024-10-24 | 2024-10-22 | 1.570 | 10,000 | -4,000 | 0.00% | 15,700 |
| 2024-10-18 | 2024-10-16 | 1.990 | 14,000 | +4,000 | 0.00% | 27,860 |
| 2024-05-22 | 2024-05-20 | 1.190 | 10,000 | -10,000 | 0.00% | 11,900 |
| 2024-05-20 | 2024-05-16 | 1.180 | 20,000 | +10,000 | 0.00% | 23,600 |
| 2023-12-08 | 2023-12-06 | 1.140 | 10,000 | -20,000 | 0.00% | 11,400 |
| 2023-12-06 | 2023-12-04 | 1.140 | 30,000 | -20,000 | 0.00% | 34,200 |
| 2023-12-05 | 2023-12-01 | 1.180 | 50,000 | +10,000 | 0.00% | 59,000 |
| 2023-12-04 | 2023-11-30 | 1.190 | 40,000 | -10,000 | 0.00% | 47,600 |
| 2023-12-01 | 2023-11-29 | 1.190 | 50,000 | -10,000 | 0.00% | 59,500 |
| 2023-11-30 | 2023-11-28 | 1.250 | 60,000 | +20,000 | 0.00% | 75,000 |
| 2023-11-29 | 2023-11-27 | 1.300 | 40,000 | -20,000 | 0.00% | 52,000 |
| 2023-11-28 | 2023-11-24 | 1.380 | 60,000 | +20,000 | 0.00% | 82,800 |
| 2023-11-23 | 2023-11-21 | 1.210 | 40,000 | -10,000 | 0.00% | 48,400 |
| 2023-11-22 | 2023-11-20 | 1.200 | 50,000 | +20,000 | 0.00% | 60,000 |
| 2023-11-21 | 2023-11-17 | 1.190 | 30,000 | -20,000 | 0.00% | 35,700 |
| 2023-11-20 | 2023-11-16 | 1.190 | 50,000 | -10,000 | 0.00% | 59,500 |
| 2023-11-13 | 2023-11-09 | 1.200 | 60,000 | +20,000 | 0.00% | 72,000 |
| 2023-11-10 | 2023-11-08 | 1.290 | 40,000 | +10,000 | 0.00% | 51,600 |
| 2023-11-09 | 2023-11-07 | 1.190 | 30,000 | +10,000 | 0.00% | 35,700 |
| 2023-11-08 | 2023-11-06 | 1.210 | 20,000 | -10,000 | 0.00% | 24,200 |
| 2023-11-07 | 2023-11-03 | 1.110 | 30,000 | -10,000 | 0.00% | 33,300 |
| 2023-10-25 | 2023-10-20 | 1.100 | 40,000 | +20,000 | 0.00% | 44,000 |
| 2023-10-24 | 2023-10-19 | 1.060 | 20,000 | +10,000 | 0.00% | 21,200 |
| 2023-10-18 | 2023-10-16 | 1.120 | 10,000 | -20,000 | 0.00% | 11,200 |
| 2023-10-17 | 2023-10-13 | 1.180 | 30,000 | +10,000 | 0.00% | 35,400 |
| 2023-10-16 | 2023-10-12 | 1.220 | 20,000 | -20,000 | 0.00% | 24,400 |
| 2023-10-13 | 2023-10-11 | 1.190 | 40,000 | +20,000 | 0.00% | 47,600 |
| 2023-10-12 | 2023-10-10 | 1.160 | 20,000 | -10,000 | 0.00% | 23,200 |
| 2023-10-11 | 2023-10-09 | 1.190 | 30,000 | +10,000 | 0.00% | 35,700 |
| 2023-10-10 | 2023-10-06 | 1.240 | 20,000 | -10,000 | 0.00% | 24,800 |
| 2023-10-09 | 2023-10-05 | 1.210 | 30,000 | +10,000 | 0.00% | 36,300 |
| 2023-10-06 | 2023-10-04 | 1.170 | 20,000 | -10,000 | 0.00% | 23,400 |
| 2023-09-22 | 2023-09-20 | 1.360 | 30,000 | -20,000 | 0.00% | 40,800 |
| 2023-09-21 | 2023-09-19 | 1.410 | 50,000 | +10,000 | 0.00% | 70,500 |
| 2023-09-20 | 2023-09-18 | 1.470 | 40,000 | +10,000 | 0.00% | 58,800 |
| 2023-09-19 | 2023-09-15 | 1.570 | 30,000 | -20,000 | 0.00% | 47,100 |
| 2023-09-18 | 2023-09-14 | 1.620 | 50,000 | +10,000 | 0.00% | 81,000 |
| 2023-09-13 | 2023-09-11 | 1.440 | 40,000 | +10,000 | 0.00% | 57,600 |
| 2023-09-07 | 2023-09-05 | 1.330 | 30,000 | +10,000 | 0.00% | 39,900 |
| 2023-09-06 | 2023-09-04 | 1.400 | 20,000 | -10,000 | 0.00% | 28,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 30,000 | +10,000 | 0.00% | 36,000 |
| 2023-09-04 | 2023-08-30 | 1.270 | 20,000 | +10,000 | 0.00% | 25,400 |
| 2023-08-10 | 2023-08-08 | 1.310 | 10,000 | -10,000 | 0.00% | 13,100 |
| 2023-08-08 | 2023-08-04 | 1.520 | 20,000 | -30,000 | 0.00% | 30,400 |
| 2023-08-07 | 2023-08-03 | 1.530 | 50,000 | -20,000 | 0.00% | 76,500 |
| 2023-08-04 | 2023-08-02 | 1.530 | 70,000 | +10,000 | 0.00% | 107,100 |
| 2023-08-02 | 2023-07-31 | 1.620 | 60,000 | +30,000 | 0.00% | 97,200 |
| 2023-08-01 | 2023-07-28 | 1.460 | 30,000 | -10,000 | 0.00% | 43,800 |
| 2023-07-31 | 2023-07-27 | 1.480 | 40,000 | +10,000 | 0.00% | 59,200 |
| 2023-07-28 | 2023-07-26 | 1.230 | 30,000 | +10,000 | 0.00% | 36,900 |
| 2023-07-27 | 2023-07-25 | 1.180 | 20,000 | +10,000 | 0.00% | 23,600 |
| 2022-12-14 | 2022-12-12 | 2.430 | 10,000 | -10,000 | 0.00% | 24,300 |
| 2022-12-13 | 2022-12-09 | 2.520 | 20,000 | +10,000 | 0.00% | 50,400 |
| 2022-09-21 | 2022-09-19 | 1.540 | 10,000 | -10,000 | 0.00% | 15,400 |
| 2022-09-19 | 2022-09-15 | 1.640 | 20,000 | +10,000 | 0.00% | 32,800 |
| 2022-04-11 | 2022-04-07 | 3.180 | 10,000 | -4,000 | 0.00% | 31,800 |
| 2022-04-08 | 2022-04-06 | 3.330 | 14,000 | +4,000 | 0.00% | 46,620 |
| 2022-03-22 | 2022-03-18 | 3.630 | 10,000 | -10,000 | 0.00% | 36,300 |
| 2022-03-21 | 2022-03-17 | 3.770 | 20,000 | +10,000 | 0.00% | 75,400 |
| 2021-09-29 | 2021-09-27 | 4.990 | 10,000 | -4,000 | 0.00% | 49,900 |
| 2021-09-28 | 2021-09-24 | 5.030 | 14,000 | +4,000 | 0.00% | 70,420 |
| 2021-09-09 | 2021-09-07 | 6.223 | 10,000 | +198 | 0.00% | 62,231 |
| 2021-06-01 | 2021-05-28 | 11.511 | 9,802 | +698 | 0.00% | 112,836 |
| 2021-03-17 | 2021-03-15 | 11.599 | 9,104 | -3,642 | 0.00% | 105,601 |
| 2020-11-11 | 2020-11-09 | 11.446 | 12,746 | +5,463 | 0.00% | 145,885 |
| 2020-09-24 | 2020-09-22 | 10.830 | 7,283 | -9,104 | 0.00% | 78,878 |
| 2020-09-10 | 2020-09-08 | 11.494 | 16,387 | +695 | 0.00% | 188,354 |
| 2020-09-07 | 2020-09-03 | 11.540 | 15,692 | +8,718 | 0.00% | 181,085 |
| 2020-08-31 | 2020-08-27 | 11.242 | 6,974 | -17,435 | 0.00% | 78,400 |
| 2020-08-20 | 2020-08-18 | 10.817 | 24,409 | +8,717 | 0.00% | 264,039 |
| 2020-08-12 | 2020-08-10 | 10.668 | 15,692 | +8,718 | 0.00% | 167,405 |
| 2020-06-02 | 2020-05-29 | 12.108 | 6,974 | +651 | 0.00% | 84,441 |
| 2020-04-17 | 2020-04-15 | 12.601 | 6,323 | -2,529 | 0.00% | 79,678 |
| 2020-04-01 | 2020-03-30 | 12.450 | 8,852 | +2,529 | 0.00% | 110,203 |
| 2019-09-12 | 2019-09-10 | 16.845 | 6,323 | +225 | 0.00% | 106,512 |
| 2019-07-26 | 2019-07-24 | 19.102 | 6,098 | -3,049 | 0.00% | 116,482 |
| 2019-07-19 | 2019-07-17 | 19.653 | 9,147 | +3,049 | 0.00% | 179,763 |
| 2019-06-03 | 2019-05-30 | 20.652 | 6,098 | +388 | 0.00% | 125,937 |
| 2019-01-14 | 2019-01-10 | 17.934 | 5,710 | -14,274 | 0.00% | 102,404 |
| 2019-01-04 | 2019-01-02 | 15.720 | 19,984 | +14,274 | 0.00% | 314,155 |
| 2018-09-13 | 2018-09-11 | 20.583 | 5,710 | +183 | 0.00% | 117,530 |
| 2018-06-01 | 2018-05-30 | 27.680 | 5,527 | +284 | 0.00% | 152,988 |
| 2017-09-07 | 2017-09-05 | 29.244 | 5,243 | +111 | 0.00% | 153,328 |
| 2017-05-23 | 2017-05-19 | 20.952 | 5,132 | +321 | 0.00% | 107,525 |
| 2016-09-08 | 2016-09-06 | 23.720 | 4,811 | +123 | 0.00% | 114,115 |
| 2016-06-29 | 2016-06-27 | 20.368 | 4,688 | +462 | 0.00% | 95,486 |
| 2015-09-16 | 2015-09-14 | 15.019 | 4,226 | +210 | 0.00% | 63,470 |
| 2015-03-26 | 2015-03-24 | 15.318 | 4,016 | +4,016 | 0.00% | 61,516 |
| 2014-04-30 | 2014-04-28 | 21.114 | 0 | -7,570 | ||
| 2014-04-07 | 2014-04-03 | 24.263 | 7,570 | -4,732 | 0.00% | 183,674 |
| 2014-02-27 | 2014-02-25 | 21.643 | 12,302 | +4,732 | 0.00% | 266,247 |
| 2013-10-11 | 2013-10-09 | 28.279 | 7,570 | -2,461 | 0.00% | 214,072 |
| 2013-09-11 | 2013-09-09 | 26.389 | 10,031 | +118 | 0.00% | 264,709 |
| 2013-06-05 | 2013-06-03 | 31.695 | 9,913 | +2,765 | 0.00% | 314,196 |
| 2012-09-06 | 2012-09-04 | 20.315 | 7,148 | +99 | 0.00% | 145,212 |
| 2012-09-03 | 2012-08-30 | 20.338 | 7,049 | -881 | 0.00% | 143,360 |
| 2012-05-31 | 2012-05-29 | 25.392 | 7,930 | +359 | 0.00% | 201,355 |
| 2012-03-30 | 2012-03-28 | 21.659 | 7,571 | -42,061 | 0.00% | 163,980 |
| 2012-03-29 | 2012-03-27 | 22.325 | 49,632 | +42,061 | 0.01% | 1,108,016 |
| 2011-09-12 | 2011-09-08 | 19.810 | 7,571 | +229 | 0.00% | 149,979 |
| 2011-08-09 | 2011-08-05 | 23.536 | 7,342 | -816 | 0.00% | 172,803 |
| 2011-07-22 | 2011-07-20 | 25.007 | 8,158 | +816 | 0.00% | 204,009 |
| 2011-06-16 | 2011-06-14 | 24.664 | 7,342 | -81,576 | 0.00% | 181,083 |
| 2011-06-15 | 2011-06-13 | 23.610 | 88,918 | +81,576 | 0.02% | 2,099,338 |
| 2011-05-18 | 2011-05-16 | 24.517 | 7,342 | -40,788 | 0.00% | 180,003 |
| 2011-05-16 | 2011-05-12 | 24.713 | 48,130 | +40,788 | 0.01% | 1,189,441 |
| 2011-04-20 | 2011-04-18 | 29.279 | 7,342 | +309 | 0.00% | 214,968 |
| 2011-01-11 | 2011-01-07 | 31.583 | 7,033 | +6,252 | 0.00% | 222,121 |
| 2010-10-12 | 2010-10-08 | 28.358 | 781 | -11,722 | 0.00% | 22,147 |
| 2010-09-09 | 2010-09-07 | 32.037 | 12,503 | +11,729 | 0.00% | 400,559 |
| 2010-08-06 | 2010-08-04 | 32.915 | 774 | -38,705 | 0.00% | 25,477 |
| 2010-08-02 | 2010-07-29 | 31.985 | 39,479 | +38,705 | 0.01% | 1,262,751 |
| 2010-07-29 | 2010-07-27 | 31.520 | 774 | -3,871 | 0.00% | 24,397 |
| 2010-06-01 | 2010-05-28 | 26.043 | 4,645 | +3,871 | 0.00% | 120,970 |
| 2010-04-27 | 2010-04-23 | 29.309 | 774 | +29 | 0.00% | 22,685 |
| 2010-01-19 | 2010-01-15 | 33.818 | 745 | +745 | 0.00% | 25,194 |
| 2009-12-21 | 2009-12-17 | 36.824 | 0 | -1,490 | ||
| 2009-12-02 | 2009-11-30 | 36.448 | 1,490 | +1,490 | 0.00% | 54,308 |
| 2009-07-28 | 2009-07-24 | 47.238 | 0 | -745 | ||
| 2009-07-24 | 2009-07-22 | 44.393 | 745 | +745 | 0.00% | 33,073 |
| 2009-04-27 | 2009-04-23 | 30.597 | 0 | -2,385 | ||
| 2009-04-24 | 2009-04-22 | 30.027 | 2,385 | +2,385 | 0.00% | 71,615 |
| 2009-04-23 | 2009-04-21 | 31.299 | 0 | -7,233 | ||
| 2009-04-22 | 2009-04-20 | 32.737 | 7,233 | +7,233 | 0.00% | 236,785 |
| 2009-04-16 | 2009-04-14 | 33.511 | 0 | -1,881 | ||
| 2009-04-15 | 2009-04-09 | 30.857 | 1,881 | +724 | 0.00% | 58,041 |
| 2009-04-14 | 2009-04-08 | 28.700 | 1,157 | +1,157 | 0.00% | 33,206 |
| 2009-03-18 | 2009-03-16 | 22.479 | 0 | -1,447 | ||
| 2009-03-17 | 2009-03-13 | 21.152 | 1,447 | -1,880 | 0.00% | 30,607 |
| 2009-03-09 | 2009-03-05 | 18.304 | 3,327 | +723 | 0.00% | 60,897 |
| 2009-03-04 | 2009-03-02 | 15.567 | 2,604 | -3,617 | 0.00% | 40,535 |
| 2009-03-03 | 2009-02-27 | 16.313 | 6,221 | +3,617 | 0.00% | 101,484 |
| 2009-02-10 | 2009-02-06 | 20.848 | 2,604 | -723 | 0.00% | 54,287 |
| 2009-02-06 | 2009-02-04 | 17.170 | 3,327 | +1,591 | 0.00% | 57,125 |
| 2009-01-22 | 2009-01-20 | 18.110 | 1,736 | +289 | 0.00% | 31,439 |
| 2009-01-21 | 2009-01-19 | 19.908 | 1,447 | -3,616 | 0.00% | 28,806 |
| 2009-01-16 | 2009-01-14 | 19.686 | 5,063 | -7,234 | 0.00% | 99,672 |
| 2009-01-15 | 2009-01-13 | 19.631 | 12,297 | +7,234 | 0.00% | 241,403 |
| 2009-01-14 | 2009-01-12 | 19.935 | 5,063 | +5,063 | 0.00% | 100,932 |
| 2008-12-01 | 2008-11-27 | 11.447 | 0 | -579 | ||
| 2008-04-10 | 2008-04-08 | 63.581 | 579 | +8 | 0.00% | 36,814 |
| 2007-11-30 | 2007-11-28 | 82.908 | 571 | +285 | 0.00% | 47,340 |
| 2007-09-28 | 2007-09-25 | 107.416 | 286 | +286 | 0.00% | 30,721 |
| 2007-08-20 | 2007-08-16 | 67.524 | 0 | -3,554 | ||
| 2007-06-27 | 2007-06-25 | 67.805 | 3,554 | -2,133 | 0.00% | 240,980 |
| 2007-06-26 | 2007-06-22 | 68.509 | 5,687 | 0.00% | 389,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy