History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,407,600 +0 0.04% 929,016
2025-10-13 2025-10-09 0.660 1,407,600 +0 0.04% 929,016
2025-10-10 2025-10-08 0.670 1,407,600 +0 0.04% 943,092
2025-10-09 2025-10-06 0.690 1,407,600 +0 0.04% 971,244
2025-10-08 2025-10-03 0.680 1,407,600 +0 0.04% 957,168
2025-10-06 2025-10-02 0.690 1,407,600 +0 0.04% 971,244
2025-10-03 2025-09-30 0.690 1,407,600 +0 0.04% 971,244
2025-10-02 2025-09-29 0.680 1,407,600 +0 0.04% 957,168
2025-09-30 2025-09-26 0.670 1,407,600 +0 0.04% 943,092
2025-09-29 2025-09-25 0.670 1,407,600 +0 0.04% 943,092
2025-09-26 2025-09-24 0.660 1,407,600 +0 0.04% 929,016
2025-09-25 2025-09-23 0.660 1,407,600 +0 0.04% 929,016
2025-09-24 2025-09-22 0.680 1,407,600 +0 0.04% 957,168
2025-09-23 2025-09-19 0.700 1,407,600 +0 0.04% 985,320
2025-09-22 2025-09-18 0.710 1,407,600 +0 0.04% 999,396
2025-09-19 2025-09-17 0.740 1,407,600 +0 0.04% 1,041,624
2025-09-18 2025-09-16 0.690 1,407,600 +0 0.04% 971,244
2025-09-17 2025-09-15 0.750 1,407,600 +0 0.04% 1,055,700
2025-09-16 2025-09-12 0.750 1,407,600 +0 0.04% 1,055,700
2025-09-15 2025-09-11 0.710 1,407,600 +0 0.04% 999,396
2025-09-12 2025-09-10 0.740 1,407,600 +0 0.04% 1,041,624
2025-09-11 2025-09-09 0.750 1,407,600 +0 0.04% 1,055,700
2025-09-10 2025-09-08 0.690 1,407,600 +0 0.04% 971,244
2025-09-09 2025-09-05 0.710 1,407,600 +0 0.04% 999,396
2025-09-08 2025-09-04 0.700 1,407,600 +0 0.04% 985,320
2025-09-05 2025-09-03 0.730 1,407,600 +0 0.04% 1,027,548
2025-09-04 2025-09-02 0.730 1,407,600 +0 0.04% 1,027,548
2025-09-03 2025-09-01 0.750 1,407,600 +0 0.04% 1,055,700
2025-09-02 2025-08-29 0.740 1,407,600 +0 0.04% 1,041,624
2025-09-01 2025-08-28 0.740 1,407,600 +0 0.04% 1,041,624
2025-08-29 2025-08-27 0.780 1,407,600 +0 0.04% 1,097,928
2025-08-28 2025-08-26 0.830 1,407,600 +500,000 0.04% 1,168,308
2025-08-25 2025-08-21 0.820 907,600 +50,000 0.02% 744,232
2025-07-25 2025-07-23 0.920 857,600 +80,000 0.02% 788,992
2025-07-23 2025-07-21 0.970 777,600 +100,000 0.02% 754,272
2025-07-04 2025-07-02 1.020 677,600 +20,000 0.02% 691,152
2025-04-16 2025-04-14 1.040 657,600 +4,800 0.02% 683,904
2025-03-25 2025-03-21 1.130 652,800 +20,000 0.02% 737,664
2025-03-21 2025-03-19 1.220 632,800 +50,000 0.02% 772,016
2025-03-14 2025-03-12 1.240 582,800 +10,000 0.02% 722,672
2025-03-03 2025-02-27 1.380 572,800 -100,000 0.02% 790,464
2025-02-26 2025-02-24 1.260 672,800 +20,000 0.02% 847,728
2025-02-21 2025-02-19 1.230 652,800 +10,000 0.02% 802,944
2025-02-19 2025-02-17 1.260 642,800 +100,000 0.02% 809,928
2025-01-09 2025-01-07 1.280 542,800 +10,000 0.01% 694,784
2025-01-06 2025-01-02 1.320 532,800 -100,000 0.01% 703,296
2024-12-27 2024-12-20 1.460 632,800 +86,000 0.02% 923,888
2024-12-12 2024-12-10 1.660 546,800 +12,000 0.01% 907,688
2024-12-06 2024-12-04 1.580 534,800 -100,000 0.01% 844,984
2024-12-05 2024-12-03 1.630 634,800 +10,000 0.02% 1,034,724
2024-12-02 2024-11-28 1.610 624,800 +100,000 0.02% 1,005,928
2024-11-21 2024-11-19 2.010 524,800 -10,000 0.01% 1,054,848
2024-11-18 2024-11-14 1.690 534,800 +10,000 0.01% 903,812
2024-11-12 2024-11-08 2.160 524,800 -10,000 0.01% 1,133,568
2024-10-25 2024-10-23 1.530 534,800 +30,000 0.01% 818,244
2024-10-24 2024-10-22 1.570 504,800 +10,000 0.01% 792,536
2024-10-17 2024-10-15 1.500 494,800 -100,000 0.01% 742,200
2024-10-16 2024-10-14 1.680 594,800 -20,000 0.02% 999,264
2024-10-14 2024-10-09 1.680 614,800 +410,000 0.02% 1,032,864
2024-10-04 2024-10-02 2.800 204,800 +10,000 0.01% 573,440
2024-10-03 2024-09-30 1.480 194,800 -35,200 0.01% 288,304
2024-09-03 2024-08-30 0.750 230,000 +20,000 0.01% 172,500
2024-05-27 2024-05-23 1.110 210,000 -20,000 0.01% 233,100
2024-05-21 2024-05-17 1.330 230,000 +20,000 0.01% 305,900
2023-11-22 2023-11-20 1.200 210,000 -1,600 0.01% 252,000
2023-11-20 2023-11-16 1.190 211,600 -8,000 0.01% 251,804
2023-11-17 2023-11-15 1.220 219,600 +10,000 0.01% 267,912
2023-09-15 2023-09-13 1.670 209,600 +6,800 0.01% 350,032
2023-08-17 2023-08-15 1.090 202,800 -30,000 0.01% 221,052
2023-08-10 2023-08-08 1.310 232,800 -20,000 0.01% 304,968
2023-08-07 2023-08-03 1.530 252,800 -30,000 0.01% 386,784
2023-07-28 2023-07-26 1.230 282,800 +80,000 0.01% 347,844
2023-02-23 2023-02-21 2.060 202,800 -50,000 0.01% 417,768
2023-02-20 2023-02-16 2.020 252,800 +50,000 0.01% 510,656
2023-02-17 2023-02-15 2.030 202,800 -10,000 0.01% 411,684
2023-01-31 2023-01-27 2.250 212,800 -50,000 0.01% 478,800
2023-01-30 2023-01-26 2.210 262,800 -50,000 0.01% 580,788
2023-01-13 2023-01-11 2.000 312,800 -10,000 0.01% 625,600
2023-01-11 2023-01-09 2.110 322,800 +10,000 0.01% 681,108
2023-01-09 2023-01-05 2.140 312,800 +30,000 0.01% 669,392
2022-12-21 2022-12-19 2.130 282,800 +30,000 0.01% 602,364
2022-12-16 2022-12-14 2.130 252,800 -20,000 0.01% 538,464
2022-12-15 2022-12-13 2.150 272,800 +30,000 0.01% 586,520
2022-12-14 2022-12-12 2.430 242,800 -350,000 0.01% 590,004
2022-12-13 2022-12-09 2.520 592,800 +380,000 0.02% 1,493,856
2022-12-01 2022-11-29 2.030 212,800 -100,000 0.01% 431,984
2022-11-24 2022-11-22 1.780 312,800 +30,000 0.01% 556,784
2022-11-22 2022-11-18 1.930 282,800 +50,000 0.01% 545,804
2022-11-21 2022-11-17 2.000 232,800 -50,000 0.01% 465,600
2022-11-17 2022-11-15 2.190 282,800 -44,000 0.01% 619,332
2022-11-16 2022-11-14 2.010 326,800 +80,000 0.01% 656,868
2022-11-15 2022-11-11 1.480 246,800 +44,000 0.01% 365,264
2022-07-07 2022-07-05 1.910 202,800 +20,000 0.01% 387,348
2022-06-16 2022-06-14 1.960 182,800 -20,000 0.00% 358,288
2022-06-14 2022-06-10 2.130 202,800 +20,000 0.01% 431,964
2022-05-19 2022-05-17 2.740 182,800 -5,200 0.00% 500,872
2022-04-08 2022-04-06 3.330 188,000 +5,200 0.01% 626,040
2022-04-06 2022-04-01 2.880 182,800 -8,000 0.00% 526,464
2022-03-11 2022-03-09 3.060 190,800 -2,800 0.01% 583,848
2022-03-10 2022-03-08 3.060 193,600 +8,000 0.01% 592,416
2022-03-02 2022-02-28 3.320 185,600 +7,200 0.00% 616,192
2022-02-22 2022-02-18 3.970 178,400 -1,600 0.00% 708,248
2022-02-15 2022-02-11 4.130 180,000 -7,200 0.00% 743,400
2022-01-20 2022-01-18 3.160 187,200 -10,000 0.00% 591,552
2022-01-13 2022-01-11 3.460 197,200 +17,200 0.01% 682,312
2022-01-12 2022-01-10 3.420 180,000 -10,000 0.00% 615,600
2022-01-11 2022-01-07 3.240 190,000 +10,000 0.01% 615,600
2021-12-21 2021-12-17 3.510 180,000 +30,000 0.00% 631,800
2021-12-16 2021-12-14 3.710 150,000 +2,400 0.00% 556,500
2021-11-24 2021-11-22 4.230 147,600 -10,000 0.00% 624,348
2021-11-18 2021-11-16 4.160 157,600 +8,000 0.00% 655,616
2021-11-17 2021-11-15 4.060 149,600 +10,000 0.00% 607,376
2021-11-09 2021-11-05 4.180 139,600 +10,000 0.00% 583,528
2021-10-18 2021-10-12 5.280 129,600 -300,000 0.00% 684,288
2021-10-15 2021-10-11 5.270 429,600 -300,000 0.01% 2,263,992
2021-10-06 2021-10-04 5.770 729,600 -97,200 0.02% 4,209,792
2021-10-05 2021-09-30 5.980 826,800 +100,000 0.02% 4,944,264
2021-09-21 2021-09-17 4.630 726,800 +96,800 0.02% 3,365,084
2021-09-20 2021-09-16 4.900 630,000 -8,000 0.02% 3,087,000
2021-09-17 2021-09-15 5.560 638,000 -4,000 0.02% 3,547,280
2021-09-16 2021-09-14 5.840 642,000 -6,000 0.02% 3,749,280
2021-09-09 2021-09-07 6.223 648,000 +12,814 0.02% 4,032,543
2021-09-08 2021-09-06 6.325 635,186 +49,011 0.02% 4,017,600
2021-09-07 2021-09-03 6.580 586,175 +52,932 0.02% 3,857,102
2021-08-30 2021-08-26 6.692 533,243 -39,209 0.01% 3,568,643
2021-08-26 2021-08-24 6.825 572,452 +64,695 0.02% 3,906,963
2021-08-24 2021-08-20 7.080 507,757 +50,188 0.01% 3,594,922
2021-08-23 2021-08-19 7.213 457,569 +49,011 0.01% 3,300,275
2021-08-19 2021-08-17 7.335 408,558 +49,011 0.01% 2,996,793
2021-08-17 2021-08-13 7.417 359,547 +49,012 0.01% 2,666,639
2021-08-16 2021-08-12 7.488 310,535 +49,011 0.01% 2,325,309
2021-08-10 2021-08-06 7.049 261,524 +9,802 0.01% 1,843,587
2021-08-02 2021-07-29 7.345 251,722 +50,972 0.01% 1,848,961
2021-07-30 2021-07-28 7.498 200,750 +58,813 0.01% 1,505,279
2021-07-19 2021-07-15 8.661 141,937 +1,961 0.00% 1,229,355
2021-07-13 2021-07-09 8.559 139,976 +9,802 0.00% 1,198,091
2021-07-09 2021-07-07 8.794 130,174 +9,802 0.00% 1,144,737
2021-06-28 2021-06-24 9.100 120,372 -5,881 0.00% 1,095,379
2021-06-22 2021-06-18 8.886 126,253 +12,939 0.00% 1,121,848
2021-06-01 2021-05-28 11.511 113,314 +8,072 0.00% 1,304,413
2021-05-04 2021-04-30 10.918 105,242 +1,821 0.00% 1,149,068
2021-04-29 2021-04-27 10.940 103,421 +5,463 0.00% 1,131,458
2021-04-27 2021-04-23 11.028 97,958 -9,104 0.00% 1,080,299
2021-03-29 2021-03-25 11.292 107,062 -1,093 0.00% 1,208,923
2021-03-19 2021-03-17 11.577 108,155 +9,104 0.00% 1,252,153
2021-02-08 2021-02-04 10.798 99,051 -29,133 0.00% 1,069,505
2021-02-03 2021-02-01 10.633 128,184 +1,821 0.00% 1,362,949
2021-01-27 2021-01-25 10.798 126,363 -10,925 0.00% 1,364,406
2021-01-14 2021-01-12 11.050 137,288 +2,550 0.00% 1,517,053
2021-01-06 2021-01-04 10.677 134,738 +4,369 0.00% 1,438,556
2020-12-07 2020-12-03 11.072 130,369 -2,913 0.00% 1,443,461
2020-11-30 2020-11-26 10.984 133,282 -2,549 0.00% 1,464,003
2020-11-23 2020-11-19 11.182 135,831 -728 0.00% 1,518,857
2020-11-12 2020-11-10 11.643 136,559 -9,104 0.00% 1,589,998
2020-11-11 2020-11-09 11.446 145,663 -1,821 0.00% 1,667,198
2020-10-15 2020-10-12 10.984 147,484 +5,462 0.00% 1,620,001
2020-10-06 2020-09-30 10.940 142,022 -1,820 0.00% 1,553,765
2020-09-30 2020-09-28 10.699 143,842 -1,821 0.00% 1,538,916
2020-09-28 2020-09-24 10.523 145,663 -3,642 0.01% 1,532,799
2020-09-25 2020-09-23 10.721 149,305 +4,734 0.01% 1,600,643
2020-09-21 2020-09-17 10.929 144,571 -14,566 0.01% 1,580,064
2020-09-18 2020-09-16 11.072 159,137 +13,838 0.01% 1,761,984
2020-09-11 2020-09-09 11.494 145,299 +1,821 0.01% 1,670,080
2020-09-10 2020-09-08 11.494 143,478 +6,090 0.01% 1,649,149
2020-09-07 2020-09-03 11.540 137,388 -1,046 0.01% 1,585,454
2020-09-04 2020-09-02 11.402 138,434 -8,718 0.01% 1,578,469
2020-09-02 2020-08-31 11.311 147,152 -17,435 0.01% 1,664,370
2020-08-28 2020-08-26 11.471 164,587 +5,231 0.01% 1,888,002
2020-08-27 2020-08-25 11.517 159,356 -1,744 0.01% 1,835,308
2020-08-26 2020-08-24 11.184 161,100 +8,718 0.01% 1,801,802
2020-08-18 2020-08-14 11.161 152,382 -62,766 0.01% 1,700,801
2020-08-17 2020-08-13 11.288 215,148 -698 0.02% 2,428,507
2020-08-14 2020-08-12 11.035 215,846 -10,461 0.02% 2,381,914
2020-08-12 2020-08-10 10.668 226,307 -8,717 0.02% 2,414,281
2020-08-07 2020-08-05 10.657 235,024 -8,718 0.02% 2,504,580
2020-07-24 2020-07-22 10.519 243,742 -15,691 0.02% 2,563,933
2020-07-23 2020-07-21 10.576 259,433 +17,435 0.02% 2,743,867
2020-07-22 2020-07-20 10.634 241,998 -10,461 0.02% 2,573,347
2020-07-21 2020-07-17 10.404 252,459 -3,487 0.02% 2,626,667
2020-07-15 2020-07-13 10.714 255,946 +6,974 0.02% 2,742,219
2020-07-14 2020-07-10 10.657 248,972 +26,152 0.02% 2,653,219
2020-07-10 2020-07-08 11.093 222,820 -3,487 0.02% 2,471,653
2020-07-09 2020-07-07 11.138 226,307 -3,487 0.02% 2,520,717
2020-07-08 2020-07-06 11.540 229,794 -5,230 0.02% 2,651,817
2020-07-07 2020-07-03 11.001 235,024 +1,743 0.02% 2,585,460
2020-07-06 2020-07-02 10.817 233,281 +47,075 0.02% 2,523,469
2020-06-23 2020-06-19 10.680 186,206 -5,231 0.02% 1,988,613
2020-06-22 2020-06-18 10.496 191,437 -2,441 0.02% 2,009,342
2020-06-19 2020-06-17 10.381 193,878 +15,692 0.02% 2,012,723
2020-06-16 2020-06-12 10.267 178,186 +5,230 0.02% 1,829,378
2020-06-08 2020-06-04 10.198 172,956 -6,974 0.02% 1,763,780
2020-06-05 2020-06-03 10.278 179,930 -8,717 0.02% 1,849,347
2020-06-04 2020-06-02 10.336 188,647 -5,928 0.02% 1,949,762
2020-06-03 2020-06-01 12.703 194,575 -27,896 0.02% 2,471,605
2020-06-02 2020-05-29 12.108 222,471 +20,763 0.02% 2,693,665
2020-05-29 2020-05-27 11.956 201,708 +1,581 0.02% 2,411,644
2020-05-26 2020-05-22 11.728 200,127 -1,897 0.02% 2,347,165
2020-05-25 2020-05-21 12.159 202,024 -189,694 0.02% 2,456,318
2020-05-22 2020-05-20 12.197 391,718 +7,904 0.04% 4,777,589
2020-05-21 2020-05-19 12.247 383,814 -47,423 0.04% 4,700,612
2020-05-13 2020-05-11 12.336 431,237 -8,536 0.04% 5,319,599
2020-05-12 2020-05-08 12.146 439,773 +7,904 0.04% 5,341,436
2020-05-08 2020-05-06 11.868 431,869 -1,897 0.04% 5,125,227
2020-05-07 2020-05-05 11.817 433,766 -7,904 0.04% 5,125,788
2020-05-06 2020-05-04 11.602 441,670 +60,069 0.04% 5,124,193
2020-05-05 2020-04-29 12.374 381,601 -3,161 0.04% 4,721,789
2020-04-29 2020-04-27 11.981 384,762 +632 0.04% 4,609,994
2020-04-27 2020-04-23 11.817 384,130 +1,581 0.04% 4,539,242
2020-04-24 2020-04-22 11.830 382,549 +14,227 0.04% 4,525,399
2020-04-22 2020-04-20 12.500 368,322 +6,323 0.04% 4,604,080
2020-04-20 2020-04-16 12.614 361,999 +4,742 0.04% 4,566,261
2020-04-17 2020-04-15 12.601 357,257 +15,808 0.04% 4,501,926
2020-04-16 2020-04-14 12.829 341,449 +1,581 0.03% 4,380,483
2020-04-08 2020-04-06 13.082 339,868 +7,904 0.03% 4,446,201
2020-04-03 2020-04-01 12.753 331,964 -6,323 0.03% 4,233,599
2020-04-01 2020-03-30 12.450 338,287 +6,323 0.03% 4,211,518
2020-03-31 2020-03-27 12.652 331,964 +1,265 0.03% 4,199,999
2020-03-27 2020-03-25 12.146 330,699 +632 0.03% 4,016,635
2020-03-25 2020-03-23 10.805 330,067 +189,694 0.03% 3,566,303
2020-03-24 2020-03-20 11.475 140,373 +7,904 0.01% 1,610,828
2020-03-19 2020-03-17 13.057 132,469 +948 0.01% 1,729,626
2020-03-18 2020-03-16 13.639 131,521 -11,065 0.01% 1,793,792
2020-03-17 2020-03-13 14.170 142,586 +2,213 0.01% 2,020,473
2020-03-11 2020-03-09 14.145 140,373 -7,904 0.01% 1,985,563
2020-03-03 2020-02-28 15.284 148,277 +1,581 0.01% 2,266,204
2020-02-27 2020-02-25 15.638 146,696 +2,213 0.01% 2,294,008
2020-02-25 2020-02-21 15.941 144,483 +3,161 0.01% 2,303,274
2020-02-24 2020-02-20 16.169 141,322 +2,213 0.01% 2,285,067
2020-02-21 2020-02-19 16.397 139,109 +1,581 0.01% 2,280,964
2020-02-19 2020-02-17 16.625 137,528 -632 0.01% 2,286,361
2020-02-18 2020-02-14 16.726 138,160 -8,536 0.01% 2,310,851
2020-02-14 2020-02-12 15.739 146,696 +1,580 0.01% 2,308,856
2020-02-11 2020-02-07 15.258 145,116 +2,530 0.01% 2,214,220
2020-02-10 2020-02-06 15.410 142,586 +2,529 0.01% 2,197,265
2020-02-04 2020-01-31 14.980 140,057 +1,264 0.01% 2,098,045
2020-02-03 2020-01-30 15.081 138,793 -79,039 0.01% 2,093,158
2020-01-30 2020-01-24 16.270 217,832 -15,807 0.02% 3,544,222
2020-01-29 2020-01-22 16.751 233,639 +1,264 0.02% 3,913,736
2020-01-23 2020-01-21 16.625 232,375 +6,956 0.02% 3,863,163
2020-01-21 2020-01-17 17.738 225,419 +39,519 0.02% 3,998,497
2020-01-20 2020-01-16 17.991 185,900 +6,323 0.02% 3,344,546
2020-01-17 2020-01-15 17.586 179,577 +23,712 0.02% 3,158,085
2020-01-10 2020-01-08 18.194 155,865 +2,529 0.02% 2,835,736
2020-01-07 2020-01-03 18.851 153,336 -1,581 0.02% 2,890,604
2020-01-06 2020-01-02 19.206 154,917 -28,454 0.02% 2,975,289
2020-01-03 2019-12-31 18.194 183,371 -41,732 0.02% 3,336,167
2019-12-30 2019-12-24 17.915 225,103 +7,271 0.02% 4,032,764
2019-12-27 2019-12-20 18.472 217,832 +112,868 0.03% 4,023,767
2019-12-20 2019-12-18 18.649 104,964 -12,646 0.01% 1,957,474
2019-12-16 2019-12-12 17.789 117,610 +7,904 0.01% 2,092,126
2019-12-13 2019-12-11 17.763 109,706 -4,110 0.01% 1,948,748
2019-12-12 2019-12-10 17.105 113,816 +11,065 0.01% 1,946,876
2019-12-11 2019-12-09 16.878 102,751 +949 0.01% 1,734,204
2019-12-10 2019-12-06 15.916 101,802 -29,403 0.01% 1,620,299
2019-12-09 2019-12-05 15.891 131,205 -38,887 0.02% 2,084,963
2019-12-06 2019-12-04 16.245 170,092 -41,733 0.02% 2,763,167
2019-12-05 2019-12-03 16.751 211,825 -7,904 0.03% 3,548,325
2019-12-04 2019-12-02 17.055 219,729 +2,214 0.03% 3,747,447
2019-12-03 2019-11-29 16.650 217,515 -8,221 0.03% 3,621,624
2019-12-02 2019-11-28 17.004 225,736 -11,065 0.03% 3,838,472
2019-11-29 2019-11-27 17.055 236,801 -4,742 0.03% 4,038,608
2019-11-28 2019-11-26 17.384 241,543 +28,454 0.03% 4,198,938
2019-11-27 2019-11-25 17.485 213,089 +117,294 0.03% 3,725,867
2019-11-19 2019-11-15 15.461 95,795 -5,059 0.01% 1,481,059
2019-11-15 2019-11-13 15.866 100,854 +1,581 0.01% 1,600,107
2019-11-12 2019-11-08 16.903 99,273 +12,646 0.01% 1,678,015
2019-11-07 2019-11-05 16.903 86,627 -9,484 0.01% 1,464,259
2019-11-04 2019-10-31 15.410 96,111 +1,580 0.01% 1,481,080
2019-10-23 2019-10-21 15.815 94,531 -7,904 0.01% 1,495,005
2019-10-22 2019-10-18 15.815 102,435 -39,835 0.01% 1,620,006
2019-10-21 2019-10-17 15.840 142,270 -15,808 0.02% 2,253,595
2019-10-18 2019-10-16 15.840 158,078 +31,932 0.02% 2,503,998
2019-10-14 2019-10-10 15.208 126,146 +3,794 0.02% 1,918,387
2019-10-09 2019-10-04 15.385 122,352 +7,903 0.02% 1,882,361
2019-09-26 2019-09-24 14.980 114,449 +3,162 0.01% 1,714,439
2019-09-16 2019-09-12 16.245 111,287 -7,904 0.01% 1,807,872
2019-09-12 2019-09-10 16.845 119,191 +11,868 0.01% 2,007,792
2019-09-11 2019-09-09 16.740 107,323 +7,622 0.01% 1,796,609
2019-09-10 2019-09-06 16.950 99,701 +22,868 0.01% 1,689,943
2019-08-13 2019-08-09 16.661 76,833 -1,525 0.01% 1,280,152
2019-08-08 2019-08-06 16.530 78,358 +3,354 0.01% 1,295,281
2019-08-07 2019-08-05 16.661 75,004 +1,524 0.01% 1,249,679
2019-07-19 2019-07-17 19.653 73,480 +3,049 0.01% 1,444,080
2019-07-16 2019-07-12 19.154 70,431 +915 0.01% 1,349,046
2019-07-08 2019-07-04 21.411 69,516 -3,659 0.01% 1,488,384
2019-07-03 2019-06-28 19.705 73,175 +2,744 0.01% 1,441,925
2019-06-18 2019-06-14 18.734 70,431 -914 0.01% 1,319,478
2019-06-12 2019-06-10 18.761 71,345 -2,135 0.01% 1,338,473
2019-06-11 2019-06-06 18.315 73,480 +6,708 0.01% 1,345,751
2019-06-10 2019-06-05 18.288 66,772 -4,573 0.01% 1,221,145
2019-06-05 2019-06-03 18.236 71,345 -4,574 0.01% 1,301,034
2019-06-03 2019-05-30 20.652 75,919 +4,832 0.01% 1,567,895
2019-05-31 2019-05-29 20.344 71,087 +1,998 0.01% 1,446,192
2019-05-27 2019-05-23 19.699 69,089 +27,407 0.01% 1,361,016
2019-05-17 2019-05-15 20.232 41,682 +2,284 0.01% 843,305
2019-05-14 2019-05-09 20.232 39,398 +3,712 0.01% 797,096
2019-05-09 2019-05-07 21.269 35,686 -1,142 0.00% 758,995
2019-05-08 2019-05-06 21.016 36,828 +2,855 0.01% 773,996
2019-05-02 2019-04-29 22.165 33,973 +10,563 0.00% 753,025
2019-04-23 2019-04-17 23.510 23,410 -571 0.00% 550,380
2019-04-04 2019-04-02 24.463 23,981 -4,283 0.00% 586,652
2019-04-02 2019-03-29 23.791 28,264 -3,140 0.00% 672,420
2019-03-27 2019-03-25 23.567 31,404 -1,427 0.00% 740,082
2019-03-25 2019-03-21 23.959 32,831 -1,428 0.00% 786,592
2019-03-22 2019-03-20 23.707 34,259 -27,121 0.00% 812,165
2019-03-05 2019-03-01 21.213 61,380 -5,139 0.01% 1,302,033
2019-02-28 2019-02-26 21.101 66,519 +5,139 0.01% 1,403,589
2019-02-22 2019-02-20 22.165 61,380 -6,567 0.01% 1,360,512
2019-02-20 2019-02-18 21.073 67,947 +5,139 0.01% 1,431,816
2019-02-15 2019-02-13 22.249 62,808 +1,428 0.01% 1,397,445
2019-02-14 2019-02-12 22.249 61,380 -8,565 0.01% 1,365,672
2019-01-30 2019-01-28 20.232 69,945 -16,273 0.01% 1,415,119
2019-01-29 2019-01-25 20.036 86,218 +11,991 0.01% 1,727,441
2019-01-24 2019-01-22 19.419 74,227 -4,283 0.01% 1,441,432
2019-01-23 2019-01-21 19.840 78,510 +15,131 0.01% 1,557,605
2019-01-15 2019-01-11 18.747 63,379 -2,855 0.01% 1,188,148
2019-01-14 2019-01-10 17.934 66,234 -856 0.01% 1,187,846
2019-01-03 2018-12-31 16.589 67,090 +2,284 0.01% 1,112,958
2018-12-21 2018-12-19 16.337 64,806 +856 0.01% 1,058,724
2018-12-20 2018-12-18 16.309 63,950 +2,855 0.01% 1,042,948
2018-12-17 2018-12-13 17.570 61,095 -2,855 0.01% 1,073,427
2018-12-12 2018-12-10 16.253 63,950 +571 0.01% 1,039,364
2018-12-07 2018-12-05 17.037 63,379 +3,426 0.01% 1,079,812
2018-11-21 2018-11-19 16.785 59,953 +3,426 0.01% 1,006,322
2018-11-12 2018-11-08 16.617 56,527 +2,855 0.01% 939,312
2018-11-05 2018-11-01 17.906 53,672 +571 0.01% 961,054
2018-10-03 2018-09-28 20.148 53,101 -5,139 0.01% 1,069,869
2018-09-28 2018-09-26 20.400 58,240 -10,278 0.01% 1,188,097
2018-09-21 2018-09-19 20.848 68,518 +8,280 0.01% 1,428,488
2018-09-20 2018-09-18 20.204 60,238 +7,137 0.01% 1,217,040
2018-09-13 2018-09-11 20.583 53,101 +1,701 0.01% 1,092,989
2018-09-11 2018-09-07 21.104 51,400 -2,210 0.01% 1,084,761
2018-09-06 2018-09-04 22.552 53,610 -5,251 0.01% 1,209,001
2018-08-30 2018-08-28 23.768 58,861 +2,211 0.01% 1,398,988
2018-08-29 2018-08-27 24.607 56,650 -1,382 0.01% 1,393,998
2018-08-27 2018-08-23 21.799 58,032 -2,763 0.01% 1,265,045
2018-08-14 2018-08-10 21.741 60,795 +4,145 0.01% 1,321,755
2018-08-01 2018-07-30 20.931 56,650 -12,712 0.01% 1,185,718
2018-07-27 2018-07-25 21.654 69,362 +13,817 0.01% 1,501,988
2018-07-24 2018-07-20 20.004 55,545 +2,211 0.01% 1,111,134
2018-07-20 2018-07-18 20.641 53,334 +553 0.01% 1,100,872
2018-07-06 2018-07-04 21.307 52,781 +4,145 0.01% 1,124,602
2018-06-14 2018-06-12 27.328 48,636 -1,382 0.01% 1,329,147
2018-06-12 2018-06-08 27.039 50,018 +1,382 0.01% 1,352,435
2018-06-01 2018-05-30 27.680 48,636 -122 0.01% 1,346,249
2018-05-25 2018-05-23 29.145 48,758 -1,310 0.01% 1,421,050
2018-05-23 2018-05-18 29.938 50,068 -1,311 0.01% 1,498,958
2018-05-18 2018-05-16 29.816 51,379 +8,388 0.01% 1,531,935
2018-05-16 2018-05-14 29.359 42,991 -1,310 0.01% 1,262,155
2018-05-14 2018-05-10 29.084 44,301 -1,311 0.01% 1,288,447
2018-05-07 2018-05-03 28.382 45,612 +1,835 0.01% 1,294,560
2018-05-04 2018-05-02 28.901 43,777 -524 0.01% 1,265,191
2018-04-27 2018-04-25 28.718 44,301 +1,310 0.01% 1,272,223
2018-04-13 2018-04-11 29.969 42,991 +1,311 0.01% 1,288,396
2018-04-06 2018-04-03 29.175 41,680 +1,311 0.01% 1,216,034
2018-03-29 2018-03-27 30.061 40,369 -1,311 0.01% 1,213,513
2018-03-28 2018-03-26 29.328 41,680 +1,311 0.01% 1,222,394
2018-03-27 2018-03-23 29.725 40,369 -262 0.01% 1,199,961
2018-03-23 2018-03-21 31.434 40,631 +20,184 0.01% 1,277,188
2018-03-22 2018-03-20 31.892 20,447 -17,825 0.00% 652,088
2018-03-21 2018-03-19 30.823 38,272 +16,777 0.01% 1,179,676
2018-03-20 2018-03-16 30.457 21,495 -6,554 0.00% 654,679
2018-03-19 2018-03-15 29.542 28,049 -1,310 0.00% 828,615
2018-03-16 2018-03-14 28.626 29,359 +2,097 0.00% 840,435
2018-03-13 2018-03-09 28.809 27,262 +7,077 0.00% 785,398
2018-03-08 2018-03-06 28.779 20,185 -3,145 0.00% 580,899
2018-03-02 2018-02-28 28.107 23,330 +524 0.00% 655,744
2018-02-28 2018-02-26 29.694 22,806 +262 0.00% 677,208
2018-02-27 2018-02-23 30.213 22,544 -3,932 0.00% 681,124
2018-02-26 2018-02-22 29.725 26,476 -6,291 0.00% 786,994
2018-02-23 2018-02-21 30.595 32,767 +14,417 0.00% 1,002,493
2018-02-22 2018-02-20 29.542 18,350 -3,145 0.00% 542,090
2018-02-13 2018-02-09 28.382 21,495 +1,310 0.00% 610,071
2018-02-12 2018-02-08 29.298 20,185 +2,622 0.00% 591,371
2018-02-09 2018-02-07 30.671 17,563 +1,310 0.00% 538,673
2018-02-02 2018-01-31 33.570 16,253 -3,145 0.00% 545,615
2018-01-31 2018-01-29 35.020 19,398 -9,699 0.00% 679,313
2018-01-30 2018-01-26 36.317 29,097 +4,718 0.00% 1,056,709
2018-01-26 2018-01-24 34.638 24,379 +3,146 0.00% 844,446
2018-01-25 2018-01-23 35.401 21,233 -787 0.00% 751,674
2018-01-24 2018-01-22 35.478 22,020 -2,621 0.00% 781,215
2018-01-23 2018-01-19 32.197 24,641 -28,835 0.00% 793,361
2018-01-22 2018-01-18 30.823 53,476 -23,593 0.01% 1,648,316
2018-01-19 2018-01-17 30.823 77,069 -9,699 0.01% 2,375,534
2018-01-17 2018-01-15 31.052 86,768 -23,592 0.01% 2,694,351
2018-01-16 2018-01-12 31.434 110,360 -13,107 0.02% 3,469,039
2018-01-12 2018-01-10 33.418 123,467 +6,554 0.02% 4,125,962
2018-01-11 2018-01-09 32.121 116,913 +19,660 0.02% 3,755,304
2018-01-10 2018-01-08 32.044 97,253 -1,311 0.01% 3,116,395
2018-01-09 2018-01-05 30.122 98,564 -26,214 0.01% 2,968,901
2018-01-05 2018-01-03 29.603 124,778 +94,894 0.02% 3,693,771
2018-01-04 2018-01-02 29.511 29,884 -32,767 0.00% 881,912
2017-12-29 2017-12-27 26.429 62,651 -2,097 0.01% 1,655,793
2017-12-21 2017-12-19 25.239 64,748 -6,553 0.01% 1,634,151
2017-11-29 2017-11-27 25.818 71,301 +2,097 0.01% 1,840,883
2017-11-24 2017-11-22 27.222 69,204 -2,097 0.01% 1,883,893
2017-11-17 2017-11-15 26.368 71,301 -7,602 0.01% 1,880,051
2017-11-15 2017-11-13 27.192 78,903 +13,106 0.01% 2,145,515
2017-11-14 2017-11-10 26.398 65,797 -1,310 0.01% 1,736,930
2017-11-13 2017-11-09 25.941 67,107 +524 0.01% 1,740,792
2017-11-03 2017-11-01 26.856 66,583 +1,835 0.01% 1,788,160
2017-11-02 2017-10-31 25.361 64,748 -1,311 0.01% 1,642,055
2017-11-01 2017-10-30 26.185 66,059 +2,097 0.01% 1,729,735
2017-10-27 2017-10-25 27.802 63,962 +26,214 0.01% 1,778,282
2017-10-26 2017-10-24 27.924 37,748 -25,689 0.01% 1,054,084
2017-10-23 2017-10-19 27.802 63,437 +26,213 0.01% 1,763,686
2017-10-20 2017-10-18 28.229 37,224 -58,981 0.01% 1,050,812
2017-10-19 2017-10-17 28.229 96,205 -13,106 0.01% 2,715,811
2017-10-16 2017-10-12 28.107 109,311 +786 0.02% 3,072,442
2017-10-13 2017-10-11 28.321 108,525 -32,767 0.02% 3,073,534
2017-10-11 2017-10-09 29.298 141,292 -6,554 0.02% 4,139,511
2017-10-10 2017-10-06 30.366 147,846 +4,981 0.02% 4,489,448
2017-10-09 2017-10-04 29.511 142,865 -11,534 0.02% 4,216,116
2017-10-06 2017-10-03 28.413 154,399 -7,340 0.02% 4,386,866
2017-09-28 2017-09-26 27.039 161,739 +13,107 0.02% 4,373,294
2017-09-27 2017-09-25 27.955 148,632 -24,903 0.02% 4,154,971
2017-09-22 2017-09-20 32.426 173,535 +32,767 0.03% 5,626,991
2017-09-21 2017-09-19 31.205 140,768 -22,282 0.02% 4,392,659
2017-09-20 2017-09-18 31.510 163,050 -11,010 0.02% 5,137,728
2017-09-19 2017-09-15 28.565 174,060 +51,117 0.03% 4,972,045
2017-09-18 2017-09-14 28.443 122,943 -26,213 0.02% 3,496,874
2017-09-15 2017-09-13 27.436 149,156 +45,874 0.02% 4,092,236
2017-09-14 2017-09-12 27.283 103,282 -7,864 0.02% 2,817,879
2017-09-13 2017-09-11 27.528 111,146 -9,962 0.02% 3,059,572
2017-09-12 2017-09-08 27.100 121,108 +41,942 0.02% 3,282,056
2017-09-11 2017-09-07 28.413 79,166 -11,272 0.01% 2,249,306
2017-09-08 2017-09-06 28.527 90,438 -9,699 0.01% 2,579,953
2017-09-07 2017-09-05 29.244 100,137 +54,719 0.02% 2,928,445
2017-09-04 2017-08-31 28.496 45,418 -1,026 0.01% 1,294,237
2017-09-01 2017-08-30 27.561 46,444 -1,283 0.01% 1,280,034
2017-08-31 2017-08-29 27.405 47,727 +770 0.01% 1,307,955
2017-08-29 2017-08-25 27.935 46,957 -1,283 0.01% 1,311,741
2017-08-28 2017-08-24 27.218 48,240 -1,283 0.01% 1,312,989
2017-08-25 2017-08-22 25.378 49,523 +12,830 0.01% 1,256,814
2017-08-17 2017-08-15 23.539 36,693 +12,830 0.01% 863,714
2017-08-14 2017-08-10 24.443 23,863 -514 0.00% 583,285
2017-08-10 2017-08-08 23.445 24,377 -9,237 0.00% 571,528
2017-08-09 2017-08-07 22.042 33,614 +2,053 0.01% 740,934
2017-08-01 2017-07-28 21.762 31,561 -6,415 0.00% 686,825
2017-07-31 2017-07-27 22.042 37,976 -3,849 0.01% 837,083
2017-07-28 2017-07-26 21.388 41,825 -2,566 0.01% 894,540
2017-07-27 2017-07-25 21.045 44,391 +513 0.01% 934,197
2017-07-25 2017-07-21 21.263 43,878 +770 0.01% 932,977
2017-07-24 2017-07-20 21.512 43,108 -8,468 0.01% 927,356
2017-07-19 2017-07-17 20.328 51,576 +7,698 0.01% 1,048,419
2017-07-18 2017-07-14 20.172 43,878 +5,132 0.01% 885,097
2017-07-13 2017-07-11 19.517 38,746 -57,734 0.01% 756,207
2017-07-12 2017-07-10 19.205 96,480 +3,849 0.01% 1,852,924
2017-07-06 2017-07-04 19.361 92,631 -24,377 0.01% 1,793,443
2017-06-30 2017-06-28 18.706 117,008 +5,132 0.02% 2,188,802
2017-06-26 2017-06-22 18.925 111,876 +24,377 0.02% 2,117,217
2017-06-19 2017-06-15 19.081 87,499 -1,283 0.01% 1,669,530
2017-06-13 2017-06-09 19.642 88,782 -38,490 0.01% 1,743,834
2017-06-12 2017-06-08 20.047 127,272 -8,981 0.02% 2,551,429
2017-06-08 2017-06-06 20.421 136,253 -1,283 0.02% 2,782,448
2017-06-02 2017-05-31 19.642 137,536 -59,017 0.02% 2,701,448
2017-06-01 2017-05-29 19.424 196,553 +38,490 0.03% 3,817,749
2017-05-31 2017-05-26 18.956 158,063 -11,547 0.02% 2,996,219
2017-05-29 2017-05-25 19.049 169,610 -12,830 0.03% 3,230,966
2017-05-26 2017-05-24 18.769 182,440 +66,715 0.03% 3,424,177
2017-05-24 2017-05-22 21.085 115,725 +12,830 0.02% 2,440,049
2017-05-23 2017-05-19 20.952 102,895 +7,637 0.02% 2,155,842
2017-05-11 2017-05-09 20.120 95,258 -24,055 0.02% 1,916,633
2017-05-08 2017-05-04 20.520 119,313 +2,405 0.02% 2,448,246
2017-05-04 2017-04-28 21.783 116,908 +10,825 0.02% 2,546,640
2017-05-02 2017-04-27 21.916 106,083 -2,406 0.02% 2,324,948
2017-04-21 2017-04-19 22.515 108,489 +2,406 0.02% 2,442,623
2017-04-20 2017-04-18 22.448 106,083 -5,292 0.02% 2,381,396
2017-04-19 2017-04-13 22.881 111,375 +13,952 0.02% 2,548,345
2017-04-18 2017-04-12 21.318 97,423 -22,853 0.02% 2,076,833
2017-04-11 2017-04-07 21.617 120,276 -2,405 0.02% 2,600,007
2017-04-07 2017-04-05 20.686 122,681 -12,028 0.02% 2,537,756
2017-03-30 2017-03-28 20.686 134,709 +14,433 0.02% 2,786,565
2017-03-29 2017-03-27 20.320 120,276 +23,815 0.02% 2,444,006
2017-03-28 2017-03-24 21.650 96,461 +2,405 0.02% 2,088,406
2017-03-27 2017-03-23 22.049 94,056 -8,419 0.02% 2,073,873
2017-03-23 2017-03-21 21.717 102,475 +8,419 0.02% 2,225,426
2017-03-22 2017-03-20 21.085 94,056 -66,151 0.02% 1,983,161
2017-03-21 2017-03-17 21.584 160,207 -14,433 0.03% 3,457,867
2017-03-17 2017-03-15 22.116 174,640 -6,014 0.03% 3,862,313
2017-03-16 2017-03-14 21.684 180,654 -33,196 0.03% 3,917,214
2017-03-15 2017-03-13 21.950 213,850 -200,861 0.04% 4,693,916
2017-03-14 2017-03-10 20.154 414,711 +123,403 0.07% 8,357,960
2017-03-13 2017-03-09 19.788 291,308 +15,636 0.05% 5,764,365
2017-03-10 2017-03-08 20.187 275,672 +32,956 0.05% 5,564,978
2017-03-06 2017-03-02 17.925 242,716 -6,014 0.04% 4,350,802
2017-03-01 2017-02-27 17.759 248,730 -3,127 0.04% 4,417,245
2017-02-28 2017-02-24 17.925 251,857 -6,014 0.04% 4,514,658
2017-02-22 2017-02-20 17.560 257,871 +6,014 0.04% 4,528,126
2017-02-21 2017-02-17 17.460 251,857 -2,406 0.04% 4,397,395
2017-02-13 2017-02-09 18.125 254,263 +120,276 0.04% 4,608,523
2017-02-10 2017-02-08 18.325 133,987 +9,141 0.02% 2,455,254
2017-01-23 2017-01-19 16.213 124,846 +48,110 0.02% 2,024,097
2017-01-18 2017-01-16 16.362 76,736 +6,014 0.01% 1,255,586
2016-12-13 2016-12-09 16.761 70,722 -24,055 0.01% 1,185,406
2016-12-12 2016-12-08 16.512 94,777 +6,014 0.02% 1,564,964
2016-12-02 2016-11-30 16.396 88,763 +24,055 0.01% 1,455,328
2016-12-01 2016-11-29 16.479 64,708 +12,027 0.01% 1,066,311
2016-11-29 2016-11-25 16.595 52,681 -11,546 0.01% 874,252
2016-10-19 2016-10-17 17.925 64,227 +12,027 0.01% 1,151,300
2016-10-13 2016-10-11 17.925 52,200 +1,203 0.01% 935,710
2016-10-04 2016-09-30 20.287 50,997 +14,674 0.01% 1,034,562
2016-10-03 2016-09-29 20.586 36,323 +4,811 0.01% 747,747
2016-09-28 2016-09-26 21.983 31,512 -2,887 0.01% 692,723
2016-09-14 2016-09-12 21.052 34,399 +722 0.01% 724,155
2016-09-08 2016-09-06 23.720 33,677 +860 0.01% 798,806
2016-09-07 2016-09-05 23.174 32,817 -1,172 0.01% 760,487
2016-09-06 2016-09-02 23.037 33,989 -10,548 0.01% 783,006
2016-08-31 2016-08-29 21.877 44,537 -3,516 0.01% 974,321
2016-08-30 2016-08-26 21.262 48,053 +3,516 0.01% 1,021,719
2016-08-26 2016-08-24 23.037 44,537 +10,548 0.01% 1,026,001
2016-07-22 2016-07-20 20.170 33,989 -3,047 0.01% 685,565
2016-07-18 2016-07-14 19.727 37,036 -5,860 0.01% 730,592
2016-07-14 2016-07-12 18.907 42,896 -1,172 0.01% 811,054
2016-07-13 2016-07-11 18.225 44,068 -4,688 0.01% 803,133
2016-06-30 2016-06-28 20.406 48,756 +3,516 0.01% 994,914
2016-06-29 2016-06-27 20.368 45,240 +4,457 0.01% 921,454
2016-06-27 2016-06-23 20.406 40,783 -10,565 0.01% 832,217
2016-06-20 2016-06-16 19.005 51,348 +11,622 0.01% 975,879
2016-06-08 2016-06-06 19.914 39,726 -12,679 0.01% 791,096
2016-04-06 2016-04-01 20.671 52,405 +5,283 0.01% 1,083,264
2016-03-29 2016-03-23 20.822 47,122 -37,191 0.01% 981,195
2016-03-22 2016-03-18 21.466 84,313 +6,128 0.02% 1,809,866
2016-03-15 2016-03-11 19.687 78,185 -5,283 0.01% 1,539,202
2016-03-14 2016-03-10 18.721 83,468 -5,282 0.02% 1,562,626
2016-03-07 2016-03-03 18.475 88,750 -5,283 0.02% 1,639,672
2016-03-04 2016-03-02 18.097 94,033 -1,057 0.02% 1,701,676
2016-02-18 2016-02-16 16.923 95,090 -1,056 0.02% 1,609,204
2016-01-28 2016-01-26 14.689 96,146 +1,056 0.02% 1,412,316
2016-01-21 2016-01-19 15.598 95,090 +1,057 0.02% 1,483,204
2015-12-21 2015-12-17 18.191 94,033 -1,057 0.02% 1,710,576
2015-12-10 2015-12-08 18.248 95,090 -52,827 0.02% 1,735,205
2015-12-08 2015-12-04 17.794 147,917 -26,414 0.03% 2,631,993
2015-12-07 2015-12-03 17.623 174,331 -1,057 0.03% 3,072,296
2015-12-02 2015-11-30 16.525 175,388 +79,242 0.03% 2,898,364
2015-11-26 2015-11-24 16.885 96,146 -52,828 0.02% 1,623,435
2015-11-23 2015-11-19 16.488 148,974 +51,771 0.03% 2,456,221
2015-10-28 2015-10-26 15.087 97,203 -5,283 0.02% 1,466,482
2015-10-09 2015-10-07 14.481 102,486 -8,452 0.02% 1,484,106
2015-09-24 2015-09-22 14.046 110,938 -6,339 0.02% 1,558,199
2015-09-23 2015-09-21 13.932 117,277 -6,340 0.02% 1,633,915
2015-09-21 2015-09-17 13.648 123,617 +6,340 0.02% 1,687,145
2015-09-16 2015-09-14 15.019 117,277 +5,825 0.02% 1,761,368
2015-09-11 2015-09-09 14.919 111,452 +6,025 0.02% 1,662,783
2015-09-01 2015-08-28 14.322 105,427 -2,009 0.02% 1,509,895
2015-08-27 2015-08-25 12.748 107,436 +5,021 0.02% 1,369,606
2015-08-26 2015-08-24 12.967 102,415 +3,012 0.02% 1,328,038
2015-08-25 2015-08-21 13.804 99,403 +4,016 0.02% 1,372,141
2015-08-24 2015-08-20 14.421 95,387 +1,004 0.02% 1,375,605
2015-08-13 2015-08-11 15.756 94,383 -4,217 0.02% 1,487,086
2015-08-12 2015-08-10 15.537 98,600 +4,217 0.02% 1,531,925
2015-07-31 2015-07-29 15.636 94,383 +4,017 0.02% 1,475,806
2015-07-30 2015-07-28 15.338 90,366 +5,020 0.02% 1,385,995
2015-07-29 2015-07-27 15.855 85,346 -1,004 0.02% 1,353,201
2015-07-27 2015-07-23 16.413 86,350 +1,004 0.02% 1,417,279
2015-07-14 2015-07-10 16.712 85,346 -5,020 0.02% 1,426,301
2015-07-13 2015-07-09 16.473 90,366 -603 0.02% 1,488,595
2015-07-10 2015-07-08 15.158 90,969 +7,631 0.02% 1,378,936
2015-07-03 2015-06-30 18.943 83,338 -4,016 0.02% 1,578,663
2015-06-29 2015-06-25 19.122 87,354 -5,020 0.02% 1,670,398
2015-06-16 2015-06-12 18.843 92,374 -5,021 0.02% 1,740,631
2015-06-08 2015-06-04 19.242 97,395 -5,020 0.02% 1,874,044
2015-06-04 2015-06-02 19.620 102,415 -5,422 0.02% 2,009,397
2015-06-02 2015-05-29 18.086 107,837 +2,410 0.02% 1,950,381
2015-05-29 2015-05-27 19.421 105,427 +1,606 0.02% 2,047,493
2015-05-27 2015-05-22 19.023 103,821 -4,016 0.02% 1,974,943
2015-05-26 2015-05-21 18.863 107,837 +2,008 0.02% 2,034,153
2015-05-20 2015-05-18 19.202 105,829 -15,061 0.02% 2,032,112
2015-05-14 2015-05-12 19.262 120,890 -2,611 0.02% 2,328,535
2015-05-13 2015-05-11 19.819 123,501 -79,321 0.02% 2,447,707
2015-05-12 2015-05-08 19.620 202,822 -14,860 0.04% 3,979,396
2015-05-11 2015-05-07 18.823 217,682 +2,409 0.04% 4,097,512
2015-05-08 2015-05-06 19.242 215,273 +105,428 0.04% 4,142,215
2015-05-07 2015-05-05 19.660 109,845 +6,627 0.02% 2,159,550
2015-05-06 2015-05-04 20.795 103,218 +803 0.02% 2,146,455
2015-05-05 2015-04-30 19.760 102,415 -10,041 0.02% 2,023,677
2015-05-04 2015-04-29 18.525 112,456 -4,016 0.02% 2,083,203
2015-04-28 2015-04-24 18.086 116,472 -2,008 0.02% 2,106,557
2015-04-27 2015-04-23 18.086 118,480 -52,814 0.02% 2,142,875
2015-04-24 2015-04-22 18.266 171,294 +52,814 0.03% 3,128,797
2015-04-22 2015-04-20 17.369 118,480 +4,618 0.02% 2,057,915
2015-04-21 2015-04-17 18.405 113,862 +7,431 0.02% 2,095,640
2015-04-17 2015-04-15 18.465 106,431 +2,008 0.02% 1,965,232
2015-04-16 2015-04-14 18.764 104,423 -4,619 0.02% 1,959,354
2015-04-15 2015-04-13 19.441 109,042 -2,008 0.02% 2,119,872
2015-04-13 2015-04-09 17.210 111,050 -11,045 0.02% 1,911,165
2015-04-10 2015-04-08 16.612 122,095 -2,008 0.02% 2,028,289
2015-04-09 2015-04-02 16.194 124,103 +2,008 0.02% 2,009,735
2015-04-02 2015-03-31 15.836 122,095 +4,016 0.02% 1,933,441
2015-03-31 2015-03-27 15.577 118,079 -25,101 0.02% 1,839,269
2015-03-27 2015-03-25 15.118 143,180 -2,009 0.03% 2,164,662
2015-03-26 2015-03-24 15.318 145,189 +25,102 0.03% 2,223,955
2015-03-24 2015-03-20 15.397 120,087 +1,004 0.02% 1,849,019
2015-03-23 2015-03-19 15.158 119,083 +4,017 0.02% 1,805,096
2015-03-19 2015-03-17 16.055 115,066 +5,020 0.02% 1,847,345
2015-03-12 2015-03-10 17.150 110,046 +5,020 0.02% 1,887,310
2015-02-16 2015-02-12 17.329 105,026 +2,611 0.02% 1,820,044
2015-02-02 2015-01-29 17.668 102,415 +5,020 0.02% 1,809,477
2015-01-29 2015-01-27 17.967 97,395 +2,611 0.02% 1,749,883
2015-01-21 2015-01-19 17.728 94,784 +5,020 0.02% 1,680,316
2015-01-20 2015-01-16 18.286 89,764 +5,020 0.02% 1,641,386
2015-01-12 2015-01-08 19.003 84,744 -2,008 0.02% 1,610,361
2015-01-08 2015-01-06 20.317 86,752 +2,008 0.02% 1,762,567
2015-01-07 2015-01-05 20.477 84,744 -8,032 0.02% 1,735,274
2015-01-06 2015-01-02 20.038 92,776 -10,643 0.02% 1,859,086
2014-12-19 2014-12-17 18.186 103,419 -25,102 0.02% 1,880,776
2014-12-17 2014-12-15 18.365 128,521 -25,102 0.03% 2,360,320
2014-12-05 2014-12-03 19.222 153,623 -1,004 0.03% 2,952,905
2014-12-04 2014-12-02 19.262 154,627 -3,614 0.03% 2,978,364
2014-12-03 2014-12-01 18.843 158,241 -1,607 0.03% 2,981,783
2014-12-01 2014-11-27 18.465 159,848 -1,004 0.03% 2,951,568
2014-11-28 2014-11-26 18.525 160,852 +1,004 0.03% 2,979,719
2014-11-27 2014-11-25 17.987 159,848 -15,061 0.03% 2,875,152
2014-11-26 2014-11-24 18.266 174,909 -7,029 0.03% 3,194,827
2014-11-07 2014-11-05 17.210 181,938 -50,605 0.04% 3,131,144
2014-11-05 2014-11-03 17.529 232,543 -10,040 0.05% 4,076,166
2014-10-16 2014-10-14 15.855 242,583 -5,021 0.05% 3,846,266
2014-10-15 2014-10-13 15.537 247,604 +5,021 0.05% 3,846,964
2014-10-08 2014-10-06 17.011 242,583 +2,008 0.05% 4,126,522
2014-10-07 2014-10-03 16.891 240,575 +50,605 0.05% 4,063,612
2014-09-30 2014-09-26 16.134 189,970 +2,008 0.04% 3,065,039
2014-09-25 2014-09-23 16.692 187,962 +10,041 0.04% 3,137,473
2014-09-24 2014-09-22 16.274 177,921 +1,606 0.03% 2,895,444
2014-09-23 2014-09-19 17.031 176,315 -4,016 0.03% 3,002,765
2014-09-22 2014-09-18 17.210 180,331 +26,106 0.04% 3,103,488
2014-09-18 2014-09-16 17.867 154,225 +6,024 0.03% 2,755,581
2014-09-16 2014-09-12 18.305 148,201 +34,339 0.03% 2,712,892
2014-09-15 2014-09-11 18.545 113,862 +3,615 0.02% 2,111,516
2014-09-11 2014-09-08 18.883 110,247 +2,611 0.02% 2,081,810
2014-09-08 2014-09-04 19.361 107,636 +15,061 0.02% 2,083,962
2014-09-05 2014-09-03 19.062 92,575 +5,020 0.02% 1,764,703
2014-09-04 2014-09-02 18.684 87,555 +15,061 0.02% 1,635,873
2014-09-02 2014-08-29 18.604 72,494 +6,025 0.01% 1,348,698
2014-09-01 2014-08-28 18.863 66,469 +7,028 0.01% 1,253,820
2014-08-29 2014-08-27 19.282 59,441 +5,020 0.01% 1,146,113
2014-08-26 2014-08-22 21.552 54,421 -5,020 0.01% 1,172,897
2014-08-25 2014-08-21 21.433 59,441 +20,081 0.01% 1,273,985
2014-07-29 2014-07-25 22.070 39,360 -5,422 0.01% 868,682
2014-07-28 2014-07-24 22.230 44,782 -2,610 0.01% 995,482
2014-07-25 2014-07-23 22.070 47,392 -4,016 0.01% 1,045,949
2014-07-24 2014-07-22 21.512 51,408 +3,413 0.01% 1,105,912
2014-07-22 2014-07-18 20.835 47,995 +2,009 0.01% 999,985
2014-06-20 2014-06-18 19.321 45,986 +2,610 0.01% 888,512
2014-06-05 2014-06-03 23.080 43,376 +2,497 0.01% 1,001,108
2014-05-30 2014-05-28 22.234 40,879 -4,732 0.01% 908,918
2014-05-27 2014-05-23 21.896 45,611 -946 0.01% 998,707
2014-05-22 2014-05-20 20.755 46,557 +5,678 0.01% 966,285
2014-05-16 2014-05-14 21.896 40,879 -4,732 0.01% 895,094
2014-05-15 2014-05-13 21.178 45,611 -5,678 0.01% 965,931
2014-05-13 2014-05-09 20.290 51,289 +4,732 0.01% 1,040,649
2014-05-09 2014-05-07 20.332 46,557 +5,678 0.01% 946,605
2014-05-08 2014-05-05 21.135 40,879 +2,460 0.01% 863,991
2014-04-30 2014-04-28 21.114 38,419 +8,516 0.01% 811,186
2014-04-15 2014-04-11 23.756 29,903 -2,460 0.01% 710,379
2014-04-08 2014-04-04 23.502 32,363 -4,731 0.01% 760,611
2014-04-07 2014-04-03 24.263 37,094 -1,325 0.01% 900,025
2014-04-02 2014-03-31 23.629 38,419 -2,460 0.01% 907,814
2014-03-26 2014-03-24 21.981 40,879 -947 0.01% 898,550
2014-03-18 2014-03-14 20.227 41,826 -1,892 0.01% 845,994
2014-03-10 2014-03-06 22.108 43,718 +2,839 0.01% 966,498
2014-03-07 2014-03-05 21.347 40,879 +946 0.01% 872,631
2014-02-28 2014-02-26 22.446 39,933 -946 0.01% 896,325
2014-02-27 2014-02-25 21.643 40,879 +2,838 0.01% 884,727
2014-02-19 2014-02-17 23.418 38,041 +947 0.01% 890,842
2014-02-17 2014-02-13 22.615 37,094 -1,325 0.01% 838,873
2014-02-14 2014-02-12 23.502 38,419 -946 0.01% 902,942
2014-02-11 2014-02-07 21.643 39,365 -2,839 0.01% 851,960
2014-02-07 2014-02-05 20.966 42,204 +946 0.01% 884,859
2014-02-06 2014-02-04 21.220 41,258 +2,460 0.01% 875,489
2014-01-24 2014-01-22 23.080 38,798 +947 0.01% 895,449
2014-01-22 2014-01-20 21.769 37,851 +3,785 0.01% 823,993
2014-01-21 2014-01-17 22.277 34,066 +2,271 0.01% 758,876
2014-01-14 2014-01-10 23.587 31,795 +1,892 0.01% 749,949
2014-01-09 2014-01-07 22.150 29,903 +1,893 0.01% 662,346
2014-01-06 2014-01-02 23.756 28,010 +1,893 0.01% 665,408
2013-12-27 2013-12-20 24.179 26,117 -1,893 0.01% 631,478
2013-12-19 2013-12-17 24.432 28,010 -2,460 0.01% 684,352
2013-12-16 2013-12-12 24.390 30,470 +1,892 0.01% 743,168
2013-12-13 2013-12-11 24.813 28,578 +2,461 0.01% 709,102
2013-12-03 2013-11-29 26.335 26,117 -1,514 0.01% 687,781
2013-11-29 2013-11-27 25.827 27,631 +946 0.01% 713,636
2013-11-20 2013-11-18 27.983 26,685 +1,514 0.01% 746,731
2013-11-04 2013-10-31 28.744 25,171 -379 0.01% 723,516
2013-10-03 2013-09-30 25.616 25,550 -1,892 0.01% 654,489
2013-09-17 2013-09-13 26.546 27,442 -3,785 0.01% 728,474
2013-09-11 2013-09-09 26.389 31,227 +364 0.01% 824,051
2013-09-10 2013-09-06 26.218 30,863 +1,871 0.01% 809,166
2013-09-06 2013-09-04 27.073 28,992 -1,497 0.01% 784,912
2013-09-05 2013-09-03 26.860 30,489 +1,497 0.01% 818,920
2013-08-30 2013-08-28 25.192 28,992 -6,547 0.01% 730,352
2013-08-29 2013-08-27 26.261 35,539 -4,676 0.01% 933,281
2013-08-27 2013-08-23 26.090 40,215 +9,352 0.01% 1,049,196
2013-08-20 2013-08-16 27.800 30,863 +935 0.01% 858,006
2013-08-16 2013-08-13 28.613 29,928 +936 0.01% 856,333
2013-08-15 2013-08-12 28.014 28,992 -2,432 0.01% 812,191
2013-08-13 2013-08-09 27.458 31,424 -23,381 0.01% 862,850
2013-08-12 2013-08-08 26.902 54,805 +9,353 0.01% 1,474,381
2013-08-09 2013-08-07 26.860 45,452 +14,028 0.01% 1,220,820
2013-08-07 2013-08-05 27.031 31,424 -23,381 0.01% 849,410
2013-07-16 2013-07-12 23.823 54,805 -935 0.01% 1,305,612
2013-07-15 2013-07-11 23.823 55,740 -21,323 0.01% 1,327,887
2013-07-12 2013-07-10 21.727 77,063 -42,086 0.02% 1,674,359
2013-07-11 2013-07-09 21.364 119,149 -9,352 0.03% 2,545,451
2013-07-10 2013-07-08 21.898 128,501 +2,431 0.03% 2,813,943
2013-07-04 2013-07-02 22.967 126,070 +11,971 0.03% 2,895,509
2013-07-03 2013-06-28 23.994 114,099 +58,920 0.02% 2,737,686
2013-06-27 2013-06-25 22.112 55,179 +2,806 0.01% 1,220,122
2013-06-06 2013-06-04 31.471 52,373 +23,381 0.01% 1,648,256
2013-06-05 2013-06-03 31.695 28,992 +1,293 0.01% 918,911
2013-06-04 2013-05-31 32.367 27,699 -1,787 0.01% 896,529
2013-05-22 2013-05-20 32.546 29,486 -4,467 0.01% 959,648
2013-05-15 2013-05-13 32.456 33,953 +3,752 0.01% 1,101,991
2013-05-10 2013-05-08 33.128 30,201 -33,059 0.01% 1,000,495
2013-05-09 2013-05-07 32.412 63,260 -8,935 0.01% 2,050,358
2013-05-08 2013-05-06 32.635 72,195 +37,527 0.02% 2,356,115
2013-04-30 2013-04-26 31.113 34,668 -13,403 0.01% 1,078,637
2013-04-29 2013-04-25 31.606 48,071 +5,183 0.01% 1,519,322
2013-04-26 2013-04-24 31.964 42,888 -13,403 0.01% 1,370,869
2013-04-24 2013-04-22 32.322 56,291 -2,680 0.01% 1,819,441
2013-04-22 2013-04-18 30.845 58,971 -894 0.01% 1,818,945
2013-04-19 2013-04-17 30.621 59,865 +26,805 0.01% 1,833,120
2013-04-18 2013-04-16 30.845 33,060 +894 0.01% 1,019,727
2013-04-05 2013-04-02 29.726 32,166 -4,468 0.01% 956,152
2013-04-03 2013-03-28 29.144 36,634 -536 0.01% 1,067,646
2013-04-02 2013-03-27 28.875 37,170 -893 0.01% 1,073,283
2013-03-28 2013-03-26 28.383 38,063 +536 0.01% 1,080,324
2013-03-25 2013-03-21 28.696 37,527 -6,791 0.01% 1,076,871
2013-03-22 2013-03-20 27.308 44,318 +894 0.01% 1,210,241
2013-03-08 2013-03-06 26.368 43,424 -44,676 0.01% 1,145,004
2013-03-07 2013-03-05 25.786 88,100 +22,338 0.02% 2,271,749
2013-03-06 2013-03-04 25.920 65,762 +26,805 0.01% 1,704,572
2013-03-04 2013-02-28 29.457 38,957 -4,467 0.01% 1,147,554
2013-03-01 2013-02-27 27.935 43,424 -4,468 0.01% 1,213,043
2013-02-27 2013-02-25 27.353 47,892 +4,468 0.01% 1,309,984
2013-02-22 2013-02-20 28.383 43,424 -4,468 0.01% 1,232,483
2013-02-20 2013-02-18 28.785 47,892 +4,468 0.01% 1,378,592
2013-02-19 2013-02-15 29.860 43,424 +2,680 0.01% 1,296,634
2013-02-15 2013-02-08 29.099 40,744 -357 0.01% 1,185,602
2013-02-05 2013-02-01 31.203 41,101 +4,467 0.01% 1,282,469
2013-02-01 2013-01-30 32.322 36,634 +894 0.01% 1,184,086
2013-01-31 2013-01-29 31.516 35,740 -4,468 0.01% 1,126,391
2013-01-30 2013-01-28 30.845 40,208 +4,468 0.01% 1,240,205
2013-01-23 2013-01-21 33.173 35,740 -7,148 0.01% 1,185,590
2013-01-22 2013-01-18 32.098 42,888 -894 0.01% 1,376,629
2013-01-21 2013-01-17 32.009 43,782 +894 0.01% 1,401,405
2013-01-14 2013-01-10 32.546 42,888 +1,787 0.01% 1,395,829
2013-01-10 2013-01-08 33.352 41,101 -1,251 0.01% 1,370,789
2013-01-09 2013-01-07 34.516 42,352 +8,399 0.01% 1,461,807
2013-01-08 2013-01-04 33.889 33,953 -5,183 0.01% 1,150,631
2013-01-07 2013-01-03 32.949 39,136 -2,859 0.01% 1,289,484
2012-12-18 2012-12-14 28.651 41,995 -4,467 0.01% 1,203,204
2012-12-14 2012-12-12 28.606 46,462 -536 0.01% 1,329,109
2012-12-13 2012-12-11 28.517 46,998 +536 0.01% 1,340,234
2012-12-10 2012-12-06 28.696 46,462 +2,680 0.01% 1,333,269
2012-12-07 2012-12-05 28.606 43,782 -5,004 0.01% 1,252,444
2012-12-04 2012-11-30 29.591 48,786 -1,787 0.01% 1,443,639
2012-11-27 2012-11-23 24.622 50,573 -536 0.01% 1,245,212
2012-11-26 2012-11-22 24.353 51,109 -3,574 0.01% 1,244,681
2012-11-22 2012-11-20 22.876 54,683 +3,574 0.01% 1,250,936
2012-11-16 2012-11-14 23.906 51,109 -1,787 0.01% 1,221,801
2012-11-12 2012-11-08 22.294 52,896 -39,493 0.01% 1,179,272
2012-11-07 2012-11-05 22.831 92,389 -714 0.02% 2,109,368
2012-11-06 2012-11-02 22.742 93,103 +31,272 0.02% 2,117,333
2012-10-26 2012-10-24 21.309 61,831 -2,144 0.01% 1,317,574
2012-10-18 2012-10-16 20.526 63,975 -3,217 0.01% 1,313,141
2012-10-17 2012-10-15 19.496 67,192 +5,361 0.01% 1,309,989
2012-09-21 2012-09-19 20.302 61,831 +894 0.01% 1,255,294
2012-09-19 2012-09-17 20.750 60,937 -5,361 0.01% 1,264,424
2012-09-18 2012-09-14 21.757 66,298 -894 0.01% 1,442,443
2012-09-13 2012-09-11 20.056 67,192 +894 0.01% 1,347,589
2012-09-06 2012-09-04 20.315 66,298 +919 0.01% 1,346,844
2012-08-24 2012-08-22 20.428 65,379 +4,405 0.01% 1,335,595
2012-08-09 2012-08-07 21.745 60,974 +4,406 0.01% 1,325,879
2012-08-06 2012-08-02 21.654 56,568 +705 0.01% 1,224,935
2012-08-01 2012-07-30 22.154 55,863 -1,762 0.01% 1,237,565
2012-07-31 2012-07-27 23.107 57,625 -4,406 0.01% 1,331,535
2012-07-27 2012-07-25 21.200 62,031 +4,406 0.01% 1,315,072
2012-07-25 2012-07-23 22.676 57,625 +1,057 0.01% 1,306,683
2012-07-10 2012-07-06 24.923 56,568 -529 0.01% 1,409,831
2012-07-09 2012-07-05 24.287 57,097 -1,057 0.01% 1,386,727
2012-06-29 2012-06-27 23.288 58,154 -6,520 0.01% 1,354,318
2012-06-27 2012-06-25 22.131 64,674 +2,114 0.01% 1,431,292
2012-06-26 2012-06-22 22.676 62,560 +4,406 0.01% 1,418,587
2012-06-25 2012-06-21 22.608 58,154 +1,057 0.01% 1,314,718
2012-06-15 2012-06-13 24.832 57,097 -2,114 0.01% 1,417,831
2012-05-31 2012-05-29 25.392 59,211 +2,681 0.01% 1,503,462
2012-05-24 2012-05-22 23.014 56,530 -4,206 0.01% 1,300,987
2012-05-23 2012-05-21 21.706 60,736 +4,206 0.01% 1,318,365
2012-04-12 2012-04-10 24.013 56,530 -4,206 0.01% 1,357,435
2012-04-11 2012-04-05 24.250 60,736 -1,683 0.01% 1,472,872
2012-04-02 2012-03-29 21.397 62,419 +4,206 0.01% 1,335,605
2012-03-01 2012-02-28 24.441 58,213 -2,187 0.01% 1,422,761
2012-02-29 2012-02-27 24.441 60,400 -11,777 0.01% 1,476,212
2012-02-13 2012-02-09 21.374 72,177 -21,031 0.02% 1,542,685
2012-02-07 2012-02-03 19.448 93,208 -8,412 0.02% 1,812,697
2012-02-06 2012-02-02 18.853 101,620 -4,206 0.02% 1,915,892
2012-02-03 2012-02-01 18.164 105,826 +3,701 0.02% 1,922,226
2012-02-02 2012-01-31 18.069 102,125 +505 0.02% 1,845,289
2012-01-31 2012-01-27 18.544 101,620 -2,523 0.02% 1,884,484
2012-01-30 2012-01-26 19.044 104,143 -35,668 0.02% 1,983,268
2012-01-27 2012-01-20 17.689 139,811 +9,253 0.03% 2,473,051
2012-01-26 2012-01-19 16.999 130,558 +8,749 0.03% 2,219,362
2012-01-20 2012-01-18 16.809 121,809 +3,701 0.03% 2,047,470
2012-01-19 2012-01-17 16.856 118,108 +8,412 0.03% 1,990,876
2012-01-17 2012-01-13 16.381 109,696 -2,187 0.03% 1,796,920
2012-01-16 2012-01-12 15.644 111,883 +2,187 0.03% 1,750,285
2012-01-12 2012-01-10 15.240 109,696 +2,524 0.03% 1,671,735
2011-12-29 2011-12-23 15.549 107,172 -42,061 0.03% 1,666,394
2011-12-09 2011-12-07 15.691 149,233 +16,824 0.03% 2,341,680
2011-12-05 2011-12-01 16.357 132,409 -2,523 0.03% 2,165,831
2011-12-02 2011-11-30 14.503 134,932 +2,523 0.03% 1,956,877
2011-11-29 2011-11-25 13.908 132,409 -8,412 0.03% 1,841,586
2011-11-28 2011-11-24 14.027 140,821 +8,412 0.03% 1,975,323
2011-11-16 2011-11-14 16.928 132,409 -1,009 0.03% 2,241,384
2011-11-07 2011-11-03 16.952 133,418 -4,206 0.03% 2,261,636
2011-11-03 2011-11-01 17.070 137,624 +4,206 0.03% 2,349,294
2011-11-02 2011-10-31 18.283 133,418 -5,889 0.03% 2,439,268
2011-10-18 2011-10-14 16.262 139,307 -841 0.03% 2,265,415
2011-10-17 2011-10-13 16.880 140,148 +841 0.03% 2,365,723
2011-10-04 2011-09-30 13.837 139,307 -21,030 0.03% 1,927,590
2011-09-27 2011-09-23 14.217 160,337 +37,855 0.04% 2,279,574
2011-09-20 2011-09-16 17.332 122,482 +10,095 0.03% 2,122,846
2011-09-15 2011-09-12 17.570 112,387 +4,206 0.03% 1,974,600
2011-09-14 2011-09-09 19.736 108,181 +12,618 0.03% 2,135,076
2011-09-12 2011-09-08 19.810 95,563 +2,892 0.02% 1,893,074
2011-09-09 2011-09-07 20.006 92,671 +4,079 0.02% 1,853,960
2011-09-07 2011-09-05 20.619 88,592 +12,237 0.02% 1,826,657
2011-09-06 2011-09-02 21.648 76,355 +8,157 0.02% 1,652,969
2011-09-05 2011-09-01 22.801 68,198 -20,394 0.02% 1,554,967
2011-09-01 2011-08-30 22.482 88,592 -10,115 0.02% 1,991,729
2011-08-26 2011-08-24 21.428 98,707 -8,158 0.02% 2,115,075
2011-08-25 2011-08-23 22.286 106,865 +10,116 0.03% 2,381,584
2011-08-23 2011-08-19 21.354 96,749 +8,157 0.02% 2,066,004
2011-08-22 2011-08-18 22.212 88,592 +12,237 0.02% 1,967,837
2011-08-19 2011-08-17 23.095 76,355 +8,157 0.02% 1,763,416
2011-08-18 2011-08-16 24.051 68,198 -87,613 0.02% 1,640,239
2011-08-17 2011-08-15 23.070 155,811 -8,157 0.04% 3,594,630
2011-08-16 2011-08-12 21.624 163,968 +4,079 0.04% 3,545,636
2011-08-15 2011-08-11 21.820 159,889 +4,078 0.04% 3,488,792
2011-08-10 2011-08-08 22.752 155,811 +3,753 0.04% 3,544,970
2011-08-08 2011-08-04 24.345 152,058 +37,525 0.04% 3,701,903
2011-08-05 2011-08-03 24.419 114,533 +32,630 0.03% 2,796,768
2011-08-04 2011-08-02 24.811 81,903 +16,316 0.02% 2,032,108
2011-07-28 2011-07-26 24.909 65,587 +1,142 0.02% 1,633,721
2011-07-26 2011-07-22 25.301 64,445 -5,711 0.02% 1,630,555
2011-07-20 2011-07-18 24.394 70,156 +5,711 0.02% 1,711,411
2011-07-13 2011-07-11 26.380 64,445 +2,121 0.02% 1,700,075
2011-07-12 2011-07-08 27.361 62,324 -1,632 0.02% 1,705,242
2011-07-11 2011-07-07 26.478 63,956 +1,632 0.02% 1,693,447
2011-07-07 2011-07-05 27.606 62,324 -1,632 0.02% 1,720,522
2011-07-06 2011-07-04 26.773 63,956 -23,657 0.02% 1,712,263
2011-07-05 2011-06-30 25.988 87,613 -24,473 0.02% 2,276,884
2011-06-28 2011-06-24 25.890 112,086 -8,157 0.03% 2,901,895
2011-06-23 2011-06-21 24.247 120,243 -4,079 0.03% 2,915,564
2011-06-22 2011-06-20 23.536 124,322 -4,079 0.03% 2,926,077
2011-06-21 2011-06-17 23.487 128,401 +4,079 0.03% 3,015,785
2011-06-20 2011-06-16 23.659 124,322 +4,079 0.03% 2,941,317
2011-06-16 2011-06-14 24.664 120,243 -12,237 0.03% 2,965,680
2011-06-15 2011-06-13 23.610 132,480 +12,237 0.03% 3,127,829
2011-06-08 2011-06-03 24.566 120,243 +26,104 0.03% 2,953,888
2011-05-31 2011-05-27 25.841 94,139 -12,236 0.02% 2,432,633
2011-05-09 2011-05-05 24.958 106,375 +31,814 0.03% 2,654,934
2011-05-06 2011-05-04 24.811 74,561 +12,237 0.02% 1,849,944
2011-05-05 2011-05-03 25.547 62,324 -1,958 0.02% 1,592,170
2011-05-03 2011-04-28 26.184 64,282 +8,973 0.02% 1,683,167
2011-04-27 2011-04-21 27.900 55,309 -1,631 0.01% 1,543,137
2011-04-26 2011-04-20 27.165 56,940 -2,447 0.01% 1,546,763
2011-04-21 2011-04-19 29.126 59,387 +3,263 0.01% 1,729,683
2011-04-20 2011-04-18 29.279 56,124 +1,579 0.01% 1,643,265
2011-04-15 2011-04-13 29.177 54,545 +782 0.01% 1,591,449
2011-04-13 2011-04-11 28.972 53,763 +781 0.01% 1,557,625
2011-04-12 2011-04-08 29.791 52,982 -2,657 0.01% 1,578,390
2011-03-30 2011-03-28 29.126 55,639 -21,568 0.01% 1,620,521
2011-03-29 2011-03-25 28.614 77,207 -24,537 0.02% 2,209,182
2011-03-28 2011-03-24 27.334 101,744 +33,290 0.03% 2,781,077
2011-03-23 2011-03-21 27.283 68,454 -11,722 0.02% 1,867,622
2011-03-21 2011-03-17 25.005 80,176 +3,907 0.02% 2,004,804
2011-03-17 2011-03-15 25.287 76,269 +3,907 0.02% 1,928,581
2011-03-15 2011-03-11 26.003 72,362 +11,722 0.02% 1,881,643
2011-03-09 2011-03-07 27.129 60,640 +1,094 0.02% 1,645,122
2011-03-07 2011-03-03 27.232 59,546 -11,722 0.02% 1,621,538
2011-03-03 2011-03-01 27.744 71,268 -1,094 0.02% 1,977,228
2011-03-02 2011-02-28 26.720 72,362 -23,443 0.02% 1,933,499
2011-02-28 2011-02-24 26.413 95,805 -3,907 0.02% 2,530,468
2011-02-25 2011-02-23 26.515 99,712 +2,032 0.03% 2,643,870
2011-02-24 2011-02-22 27.129 97,680 +3,907 0.02% 2,649,992
2011-02-23 2011-02-21 27.948 93,773 -3,907 0.02% 2,620,797
2011-02-22 2011-02-18 28.102 97,680 -1,563 0.02% 2,744,991
2011-02-21 2011-02-17 27.078 99,243 +5,782 0.03% 2,687,315
2011-02-16 2011-02-14 28.460 93,461 +36,728 0.02% 2,659,918
2011-02-08 2011-02-02 30.456 56,733 -781 0.01% 1,727,888
2011-02-01 2011-01-28 29.484 57,514 +781 0.01% 1,695,739
2011-01-25 2011-01-21 31.839 56,733 -3,907 0.01% 1,806,297
2011-01-19 2011-01-17 31.224 60,640 -1,563 0.02% 1,893,442
2011-01-12 2011-01-10 31.071 62,203 -3,907 0.02% 1,932,694
2011-01-11 2011-01-07 31.583 66,110 -4,689 0.02% 2,087,927
2011-01-10 2011-01-06 30.661 70,799 +469 0.02% 2,170,786
2011-01-07 2011-01-05 31.122 70,330 +469 0.02% 2,188,805
2011-01-06 2011-01-04 30.252 69,861 -1,563 0.02% 2,113,417
2011-01-04 2010-12-31 28.460 71,424 -66,422 0.02% 2,032,740
2011-01-03 2010-12-29 28.409 137,846 -1,876 0.03% 3,916,067
2010-12-30 2010-12-28 28.358 139,722 +32,039 0.04% 3,962,210
2010-12-14 2010-12-10 27.744 107,683 +1,094 0.03% 2,987,510
2010-12-08 2010-12-06 27.385 106,589 +782 0.03% 2,918,967
2010-12-07 2010-12-03 27.795 105,807 -1,563 0.03% 2,940,879
2010-12-03 2010-12-01 27.846 107,370 +312 0.03% 2,989,819
2010-12-01 2010-11-29 26.515 107,058 +5,470 0.03% 2,838,650
2010-11-30 2010-11-26 26.310 101,588 +2,345 0.03% 2,672,813
2010-11-29 2010-11-25 26.617 99,243 +2,344 0.03% 2,641,595
2010-11-25 2010-11-23 26.976 96,899 -27,350 0.02% 2,613,924
2010-11-19 2010-11-17 27.334 124,249 +15,628 0.03% 3,396,230
2010-11-17 2010-11-15 27.641 108,621 +39,073 0.03% 3,002,414
2010-11-16 2010-11-12 28.204 69,548 +9,377 0.02% 1,961,549
2010-11-12 2010-11-10 29.330 60,171 -2,032 0.02% 1,764,838
2010-11-11 2010-11-09 30.047 62,203 -781 0.02% 1,869,013
2010-11-10 2010-11-08 30.866 62,984 -7,971 0.02% 1,944,064
2010-11-08 2010-11-04 30.047 70,955 +1,563 0.02% 2,131,985
2010-11-05 2010-11-03 29.893 69,392 +5,470 0.02% 2,074,365
2010-11-04 2010-11-02 28.358 63,922 +3,907 0.02% 1,812,688
2010-11-03 2010-11-01 28.716 60,015 +1,719 0.02% 1,723,398
2010-11-02 2010-10-29 28.307 58,296 -3,907 0.01% 1,650,163
2010-11-01 2010-10-28 28.409 62,203 -1,563 0.02% 1,767,125
2010-10-29 2010-10-27 28.409 63,766 +2,032 0.02% 1,811,528
2010-10-26 2010-10-22 28.460 61,734 +3,907 0.02% 1,756,961
2010-10-21 2010-10-19 31.122 57,827 -2,344 0.01% 1,799,688
2010-10-20 2010-10-18 31.224 60,171 -2,501 0.02% 1,878,798
2010-10-18 2010-10-14 31.634 62,672 +3,908 0.02% 1,982,554
2010-10-15 2010-10-13 31.224 58,764 -162,072 0.01% 1,834,865
2010-10-14 2010-10-12 28.870 220,836 -2,344 0.06% 6,375,466
2010-10-13 2010-10-11 28.307 223,180 -3,126 0.06% 6,317,473
2010-10-12 2010-10-08 28.358 226,306 +5,783 0.06% 6,417,543
2010-10-11 2010-10-07 28.511 220,523 +5,157 0.06% 6,287,414
2010-10-08 2010-10-06 28.972 215,366 -10,158 0.05% 6,239,597
2010-10-07 2010-10-05 27.539 225,524 +14,847 0.06% 6,210,664
2010-09-29 2010-09-27 29.586 210,677 +7,815 0.05% 6,233,155
2010-09-28 2010-09-24 29.433 202,862 -3,908 0.05% 5,970,786
2010-09-24 2010-09-21 29.484 206,770 +11,722 0.05% 6,096,393
2010-09-21 2010-09-17 29.382 195,048 +44,542 0.05% 5,730,815
2010-09-20 2010-09-16 29.074 150,506 +90,648 0.04% 4,375,877
2010-09-16 2010-09-14 31.122 59,858 +1,562 0.02% 1,862,897
2010-09-15 2010-09-13 31.173 58,296 -2,344 0.01% 1,817,268
2010-09-14 2010-09-10 30.712 60,640 +2,344 0.02% 1,862,402
2010-09-13 2010-09-09 30.661 58,296 +3,908 0.01% 1,787,428
2010-09-10 2010-09-08 31.469 54,388 -11,722 0.01% 1,711,518
2010-09-09 2010-09-07 32.037 66,110 +621 0.02% 2,117,970
2010-09-07 2010-09-03 31.159 65,489 -93,667 0.02% 2,040,547
2010-09-06 2010-09-02 30.384 159,156 -18,578 0.04% 4,835,722
2010-09-03 2010-09-01 29.298 177,734 -3,871 0.05% 5,207,324
2010-09-01 2010-08-30 28.937 181,605 -1,548 0.05% 5,255,050
2010-08-30 2010-08-26 28.472 183,153 +30,190 0.05% 5,214,668
2010-08-27 2010-08-25 29.712 152,963 +54,187 0.04% 4,544,805
2010-08-26 2010-08-24 30.384 98,776 +3,871 0.03% 3,001,164
2010-08-25 2010-08-23 30.280 94,905 +23,223 0.02% 2,873,742
2010-08-24 2010-08-20 30.745 71,682 +11,612 0.02% 2,203,881
2010-08-23 2010-08-19 31.417 60,070 -3,871 0.02% 1,887,219
2010-08-20 2010-08-18 31.882 63,941 -89,022 0.02% 2,038,570
2010-08-19 2010-08-17 31.675 152,963 +38,705 0.04% 4,845,157
2010-08-18 2010-08-16 31.469 114,258 -1,858 0.03% 3,595,547
2010-08-16 2010-08-12 30.280 116,116 -42,575 0.03% 3,516,015
2010-08-13 2010-08-11 30.590 158,691 +82,364 0.04% 4,854,394
2010-08-12 2010-08-10 31.210 76,327 +20,127 0.02% 2,382,189
2010-08-11 2010-08-09 32.760 56,200 +2,322 0.01% 1,841,139
2010-08-10 2010-08-06 31.779 53,878 -7,741 0.01% 1,712,173
2010-08-09 2010-08-05 31.417 61,619 +10,838 0.02% 1,935,884
2010-08-04 2010-08-02 32.915 50,781 -7,741 0.01% 1,671,482
2010-08-02 2010-07-29 31.985 58,522 -774 0.01% 1,871,849
2010-07-29 2010-07-27 31.520 59,296 -7,741 0.02% 1,869,030
2010-07-28 2010-07-26 31.159 67,037 -3,871 0.02% 2,088,781
2010-07-27 2010-07-23 31.882 70,908 -3,870 0.02% 2,260,692
2010-07-23 2010-07-21 31.210 74,778 +3,870 0.02% 2,333,844
2010-07-21 2010-07-19 28.575 70,908 -1,548 0.02% 2,026,196
2010-07-19 2010-07-15 28.213 72,456 -3,871 0.02% 2,044,222
2010-07-16 2010-07-14 28.782 76,327 +3,871 0.02% 2,196,820
2010-07-14 2010-07-12 28.678 72,456 -50,317 0.02% 2,077,918
2010-07-13 2010-07-09 27.800 122,773 -4,180 0.03% 3,413,078
2010-07-09 2010-07-07 25.397 126,953 +3,871 0.03% 3,224,241
2010-07-08 2010-07-06 25.681 123,082 +3,406 0.03% 3,160,909
2010-07-06 2010-07-02 25.035 119,676 -7,741 0.03% 2,996,138
2010-07-05 2010-06-30 25.811 127,417 -146,306 0.03% 3,288,697
2010-07-02 2010-06-29 26.198 273,723 +46,446 0.07% 7,171,009
2010-06-29 2010-06-25 27.697 227,277 -3,096 0.06% 6,294,791
2010-06-28 2010-06-24 27.542 230,373 +3,096 0.06% 6,344,827
2010-06-25 2010-06-23 28.110 227,277 -3,870 0.06% 6,388,743
2010-06-24 2010-06-22 28.937 231,147 -34,835 0.06% 6,688,632
2010-06-23 2010-06-21 28.782 265,982 +116,116 0.07% 7,655,410
2010-06-22 2010-06-18 26.766 149,866 +77,410 0.04% 4,011,381
2010-06-21 2010-06-17 26.198 72,456 -5,419 0.02% 1,898,206
2010-06-18 2010-06-15 26.095 77,875 +3,097 0.02% 2,032,125
2010-06-15 2010-06-11 25.759 74,778 -42,576 0.02% 1,926,194
2010-06-11 2010-06-09 25.681 117,354 -5,419 0.03% 3,013,806
2010-06-10 2010-06-08 25.190 122,773 +9,289 0.03% 3,092,705
2010-06-07 2010-06-03 25.681 113,484 -3,870 0.03% 2,914,419
2010-06-04 2010-06-02 24.596 117,354 +6,193 0.03% 2,886,462
2010-05-31 2010-05-27 26.043 111,161 -3,871 0.03% 2,894,970
2010-05-28 2010-05-26 24.545 115,032 -4,025 0.03% 2,823,406
2010-05-27 2010-05-25 23.666 119,057 +7,741 0.03% 2,817,614
2010-05-26 2010-05-24 25.216 111,316 -6,967 0.03% 2,806,974
2010-05-25 2010-05-20 22.865 118,283 +3,096 0.03% 2,704,560
2010-05-19 2010-05-17 23.537 115,187 +3,871 0.03% 2,711,146
2010-05-14 2010-05-12 24.441 111,316 +9,289 0.03% 2,720,694
2010-05-10 2010-05-06 24.338 102,027 +774 0.03% 2,483,116
2010-05-05 2010-05-03 25.552 101,253 +465 0.03% 2,587,231
2010-04-29 2010-04-27 26.611 100,788 +6,193 0.03% 2,682,113
2010-04-27 2010-04-23 29.309 94,595 +3,536 0.02% 2,772,475
2010-04-22 2010-04-20 29.792 91,059 +37,258 0.02% 2,712,830
2010-04-21 2010-04-19 29.470 53,801 +7,452 0.01% 1,585,512
2010-04-20 2010-04-16 32.047 46,349 +1,490 0.01% 1,485,325
2010-04-16 2010-04-14 34.945 44,859 -11,625 0.01% 1,567,607
2010-04-15 2010-04-13 35.267 56,484 +10,433 0.01% 1,992,038
2010-04-12 2010-04-08 36.609 46,051 -1,491 0.01% 1,685,894
2010-04-09 2010-04-07 37.039 47,542 -5,514 0.01% 1,760,894
2010-04-08 2010-04-01 35.697 53,056 -2,533 0.01% 1,893,926
2010-04-07 2010-03-31 34.140 55,589 +1,788 0.01% 1,897,810
2010-03-29 2010-03-25 32.798 53,801 -1,937 0.01% 1,764,568
2010-03-26 2010-03-24 32.798 55,738 +1,937 0.01% 1,828,097
2010-03-19 2010-03-17 33.711 53,801 -745 0.01% 1,813,664
2010-03-17 2010-03-15 33.442 54,546 -4,173 0.01% 1,824,138
2010-03-16 2010-03-12 33.979 58,719 +2,235 0.02% 1,995,212
2010-03-10 2010-03-08 35.053 56,484 +1,491 0.01% 1,979,910
2010-03-09 2010-03-05 34.784 54,993 -3,726 0.01% 1,912,886
2010-03-08 2010-03-04 33.389 58,719 -3,428 0.02% 1,960,540
2010-03-05 2010-03-03 33.764 62,147 +1,938 0.02% 2,098,348
2010-03-04 2010-03-02 33.979 60,209 -2,683 0.02% 2,045,841
2010-03-01 2010-02-25 30.382 62,892 +1,937 0.02% 1,910,815
2010-02-25 2010-02-23 30.329 60,955 -1,490 0.02% 1,848,692
2010-02-23 2010-02-19 29.094 62,445 +1,490 0.02% 1,816,786
2010-02-17 2010-02-11 30.597 60,955 -1,490 0.02% 1,865,052
2010-02-12 2010-02-10 29.685 62,445 -745 0.02% 1,853,658
2010-02-11 2010-02-09 28.933 63,190 +149 0.02% 1,828,285
2010-02-09 2010-02-05 28.879 63,041 +1,490 0.02% 1,820,590
2010-02-05 2010-02-03 30.973 61,551 +745 0.02% 1,906,416
2010-02-02 2010-01-29 29.631 60,806 -1,490 0.02% 1,801,741
2010-01-28 2010-01-26 29.738 62,296 -1,490 0.02% 1,852,579
2010-01-22 2010-01-20 33.174 63,786 +3,726 0.02% 2,116,024
2010-01-21 2010-01-19 34.301 60,060 +745 0.02% 2,060,122
2010-01-20 2010-01-18 33.657 59,315 +4,322 0.02% 1,996,360
2010-01-19 2010-01-15 33.818 54,993 +6,706 0.01% 1,859,751
2010-01-15 2010-01-13 34.462 48,287 +3,726 0.01% 1,664,072
2010-01-13 2010-01-11 36.126 44,561 +596 0.01% 1,609,818
2010-01-12 2010-01-08 36.072 43,965 +2,087 0.01% 1,585,927
2010-01-11 2010-01-07 36.717 41,878 +745 0.01% 1,537,619
2010-01-08 2010-01-06 35.804 41,133 -2,236 0.01% 1,472,729
2010-01-07 2010-01-05 35.965 43,369 -6,706 0.01% 1,559,771
2010-01-06 2010-01-04 36.234 50,075 +2,235 0.01% 1,814,393
2010-01-05 2009-12-31 36.770 47,840 -2,235 0.01% 1,759,092
2009-12-30 2009-12-28 36.448 50,075 +298 0.01% 1,825,145
2009-12-29 2009-12-24 36.395 49,777 -1,789 0.01% 1,811,612
2009-12-28 2009-12-22 35.911 51,566 +7,452 0.01% 1,851,810
2009-12-23 2009-12-21 36.072 44,114 +3,726 0.01% 1,591,301
2009-12-18 2009-12-16 37.146 40,388 +447 0.01% 1,500,255
2009-12-15 2009-12-11 38.917 39,941 -69,300 0.01% 1,554,403
2009-12-14 2009-12-10 39.025 109,241 +745 0.03% 4,263,113
2009-12-11 2009-12-09 40.421 108,496 +1,490 0.03% 4,385,463
2009-12-09 2009-12-07 42.407 107,006 -1,192 0.03% 4,537,765
2009-12-08 2009-12-04 41.924 108,198 -745 0.03% 4,536,041
2009-12-07 2009-12-03 40.796 108,943 -57,080 0.03% 4,444,467
2009-12-04 2009-12-02 38.756 166,023 -78,541 0.04% 6,434,461
2009-12-03 2009-12-01 36.878 244,564 -1,937 0.06% 9,018,951
2009-12-02 2009-11-30 36.448 246,501 -1,043 0.07% 8,984,527
2009-12-01 2009-11-27 35.106 247,544 -745 0.07% 8,690,343
2009-11-27 2009-11-25 37.737 248,289 -25,634 0.07% 9,369,568
2009-11-26 2009-11-24 37.361 273,923 -92,103 0.07% 10,233,978
2009-11-24 2009-11-20 37.307 366,026 +102,833 0.10% 13,655,371
2009-11-23 2009-11-19 37.951 263,193 +225,040 0.07% 9,988,505
2009-11-20 2009-11-18 38.917 38,153 +2,683 0.01% 1,484,819
2009-11-19 2009-11-17 40.152 35,470 +745 0.01% 1,424,195
2009-11-18 2009-11-16 40.206 34,725 -4,918 0.01% 1,396,146
2009-11-17 2009-11-13 39.937 39,643 +3,428 0.01% 1,583,238
2009-11-16 2009-11-12 40.152 36,215 +745 0.01% 1,454,109
2009-11-13 2009-11-11 40.206 35,470 -15,648 0.01% 1,426,099
2009-11-11 2009-11-09 40.313 51,118 -2,534 0.01% 2,060,727
2009-11-10 2009-11-06 38.864 53,652 -447 0.01% 2,085,121
2009-11-09 2009-11-05 38.649 54,099 +3,726 0.01% 2,090,877
2009-11-06 2009-11-04 39.454 50,373 +2,235 0.01% 1,987,430
2009-11-05 2009-11-03 38.703 48,138 +1,491 0.01% 1,863,074
2009-11-04 2009-11-02 39.723 46,647 +1,937 0.01% 1,852,944
2009-11-03 2009-10-30 40.152 44,710 -1,937 0.01% 1,795,201
2009-11-02 2009-10-29 39.454 46,647 +447 0.01% 1,840,424
2009-10-30 2009-10-28 41.762 46,200 +6,259 0.01% 1,929,427
2009-10-28 2009-10-23 44.178 39,941 -5,961 0.01% 1,764,516
2009-10-27 2009-10-22 43.856 45,902 +2,235 0.01% 2,013,077
2009-10-23 2009-10-21 44.071 43,667 +10,731 0.01% 1,924,435
2009-10-22 2009-10-20 42.836 32,936 -895 0.01% 1,410,849
2009-10-21 2009-10-19 40.421 33,831 -6,706 0.01% 1,367,466
2009-10-20 2009-10-16 38.220 40,537 +2,981 0.01% 1,549,310
2009-10-19 2009-10-15 39.186 37,556 -746 0.01% 1,471,665
2009-10-16 2009-10-14 38.864 38,302 -745 0.01% 1,488,561
2009-10-15 2009-10-13 38.166 39,047 +3,726 0.01% 1,490,267
2009-10-14 2009-10-12 38.542 35,321 +1,490 0.01% 1,361,332
2009-10-08 2009-10-06 38.649 33,831 -745 0.01% 1,307,537
2009-10-02 2009-09-29 37.146 34,576 -745 0.01% 1,284,362
2009-09-23 2009-09-21 38.542 35,321 -2,235 0.01% 1,361,332
2009-09-22 2009-09-18 39.508 37,556 +2,235 0.01% 1,483,761
2009-09-16 2009-09-14 39.079 35,321 -3,875 0.01% 1,380,292
2009-09-14 2009-09-10 39.132 39,196 +298 0.01% 1,533,826
2009-09-09 2009-09-07 40.152 38,898 -21,759 0.01% 1,561,837
2009-09-08 2009-09-04 38.381 60,657 +2,087 0.02% 2,328,058
2009-09-04 2009-09-02 35.643 58,570 +3,130 0.02% 2,087,613
2009-09-03 2009-09-01 35.697 55,440 -4,471 0.01% 1,979,027
2009-09-02 2009-08-31 33.979 59,911 -1,491 0.02% 2,035,715
2009-09-01 2009-08-28 34.247 61,402 +1,491 0.02% 2,102,858
2009-08-31 2009-08-27 35.697 59,911 +5,216 0.02% 2,138,627
2009-08-27 2009-08-25 38.542 54,695 +745 0.01% 2,108,040
2009-08-26 2009-08-24 39.615 53,950 +3,726 0.01% 2,137,246
2009-08-25 2009-08-21 39.293 50,224 +14,903 0.01% 1,973,464
2009-08-24 2009-08-20 40.635 35,321 -11,177 0.01% 1,435,277
2009-08-20 2009-08-18 41.279 46,498 -18,630 0.01% 1,919,408
2009-08-19 2009-08-17 40.796 65,128 +4,471 0.02% 2,656,979
2009-08-18 2009-08-14 42.085 60,657 +3,726 0.02% 2,552,723
2009-08-17 2009-08-13 42.514 56,931 -4,471 0.02% 2,420,364
2009-08-14 2009-08-12 40.635 61,402 +4,769 0.02% 2,495,084
2009-08-13 2009-08-11 41.870 56,633 -4,471 0.01% 2,371,215
2009-08-12 2009-08-10 40.904 61,104 +1,193 0.02% 2,499,375
2009-08-11 2009-08-07 40.045 59,911 +3,129 0.02% 2,399,121
2009-08-10 2009-08-06 43.266 56,782 +1,789 0.02% 2,456,702
2009-08-07 2009-08-05 44.071 54,993 -10,433 0.01% 2,423,580
2009-08-06 2009-08-04 46.325 65,426 +10,433 0.02% 3,030,874
2009-08-05 2009-08-03 46.111 54,993 -298 0.01% 2,535,755
2009-08-04 2009-07-31 45.842 55,291 -2,981 0.01% 2,534,656
2009-08-03 2009-07-30 45.359 58,272 +596 0.02% 2,643,160
2009-07-31 2009-07-29 45.627 57,676 +2,981 0.02% 2,631,606
2009-07-30 2009-07-28 48.258 54,695 -1,491 0.01% 2,639,454
2009-07-28 2009-07-24 47.238 56,186 -12,816 0.01% 2,654,102
2009-07-27 2009-07-23 45.788 69,002 +11,177 0.02% 3,159,493
2009-07-24 2009-07-22 44.393 57,825 -12,370 0.02% 2,567,012
2009-07-23 2009-07-21 45.574 70,195 +10,284 0.02% 3,199,047
2009-07-22 2009-07-20 45.574 59,911 -2,683 0.02% 2,730,367
2009-07-21 2009-07-17 45.359 62,594 -16,096 0.02% 2,839,201
2009-07-20 2009-07-16 42.890 78,690 +11,178 0.02% 3,374,995
2009-07-16 2009-07-14 42.299 67,512 -7,452 0.02% 2,855,709
2009-07-14 2009-07-10 42.675 74,964 +4,769 0.02% 3,199,091
2009-07-13 2009-07-09 42.836 70,195 +19,375 0.02% 3,006,878
2009-07-10 2009-07-08 44.071 50,820 +1,490 0.01% 2,239,673
2009-07-09 2009-07-07 46.379 49,330 +1,937 0.01% 2,287,871
2009-07-08 2009-07-06 49.009 47,393 -3,725 0.01% 2,322,693
2009-07-07 2009-07-03 47.882 51,118 +2,980 0.01% 2,447,628
2009-07-03 2009-06-30 46.701 48,138 +11,178 0.01% 2,248,092
2009-07-02 2009-06-29 49.117 36,960 +7,451 0.01% 1,815,348
2009-06-30 2009-06-26 47.667 29,509 -745 0.01% 1,406,612
2009-06-29 2009-06-25 46.594 30,254 -3,726 0.01% 1,409,643
2009-06-26 2009-06-24 45.681 33,980 +3,726 0.01% 1,552,243
2009-06-24 2009-06-22 45.305 30,254 -7,451 0.01% 1,370,667
2009-06-23 2009-06-19 45.037 37,705 +8,047 0.01% 1,698,117
2009-06-19 2009-06-17 46.916 29,658 -60,060 0.01% 1,391,426
2009-06-18 2009-06-16 45.144 89,718 +64,382 0.02% 4,050,255
2009-06-17 2009-06-15 47.291 25,336 +2,683 0.01% 1,198,176
2009-06-16 2009-06-12 49.653 22,653 -1,490 0.01% 1,124,797
2009-06-12 2009-06-10 46.057 24,143 +11,624 0.01% 1,111,950
2009-06-11 2009-06-09 42.943 12,519 +596 0.00% 537,609
2009-06-08 2009-06-04 44.607 11,923 -5,961 0.00% 531,855
2009-06-04 2009-06-02 46.057 17,884 +13,860 0.00% 823,680
2009-06-03 2009-06-01 48.633 4,024 -6,706 0.00% 195,701
2009-06-02 2009-05-29 47.023 10,730 -7,452 0.00% 504,557
2009-06-01 2009-05-27 45.091 18,182 -4,918 0.00% 819,837
2009-05-29 2009-05-26 41.333 23,100 +7,452 0.01% 954,794
2009-05-26 2009-05-22 37.629 15,648 -7,452 0.00% 588,821
2009-05-22 2009-05-20 38.864 23,100 -7,452 0.01% 897,754
2009-05-21 2009-05-19 40.474 30,552 +7,452 0.01% 1,236,567
2009-05-20 2009-05-18 40.045 23,100 -745 0.01% 925,034
2009-05-19 2009-05-15 39.508 23,845 -3,726 0.01% 942,067
2009-05-18 2009-05-14 38.703 27,571 +1,192 0.01% 1,067,074
2009-05-15 2009-05-13 39.991 26,379 +11,178 0.01% 1,054,924
2009-05-14 2009-05-12 38.381 15,201 -1,491 0.00% 583,425
2009-05-13 2009-05-11 38.649 16,692 -596 0.00% 645,131
2009-05-12 2009-05-08 40.206 17,288 +447 0.00% 695,078
2009-05-11 2009-05-07 40.743 16,841 +3,726 0.00% 686,146
2009-05-06 2009-05-04 38.327 13,115 -596 0.00% 502,659
2009-05-05 2009-04-30 34.033 13,711 -3,726 0.00% 466,622
2009-05-04 2009-04-29 32.208 17,437 -10,432 0.00% 561,603
2009-04-30 2009-04-28 29.094 27,869 +6,706 0.01% 810,826
2009-04-29 2009-04-27 30.060 21,163 -3,726 0.01% 636,168
2009-04-27 2009-04-23 30.597 24,889 -7,451 0.01% 761,534
2009-04-24 2009-04-22 30.027 32,340 +14,903 0.01% 971,078
2009-04-23 2009-04-21 31.299 17,437 +511 0.00% 545,761
2009-04-22 2009-04-20 32.737 16,926 -2,170 0.00% 554,103
2009-04-21 2009-04-17 32.958 19,096 +578 0.01% 629,366
2009-04-20 2009-04-16 33.787 18,518 -723 0.01% 625,676
2009-04-16 2009-04-14 33.511 19,241 -6,365 0.01% 644,785
2009-04-15 2009-04-09 30.857 25,606 +2,893 0.01% 790,115
2009-04-14 2009-04-08 28.700 22,713 -3,038 0.01% 651,863
2009-04-08 2009-04-06 32.184 25,751 +10,850 0.01% 828,765
2009-04-07 2009-04-03 31.741 14,901 -3,617 0.00% 472,979
2009-04-06 2009-04-02 31.907 18,518 +2,315 0.01% 590,860
2009-04-02 2009-03-31 24.884 16,203 +4,195 0.00% 403,202
2009-04-01 2009-03-30 24.083 12,008 -6,510 0.00% 289,183
2009-03-31 2009-03-27 25.520 18,518 -4,195 0.01% 472,585
2009-03-30 2009-03-26 24.884 22,713 -1,881 0.01% 565,199
2009-03-27 2009-03-25 24.857 24,594 +5,498 0.01% 611,327
2009-03-25 2009-03-23 24.857 19,096 -3,617 0.01% 474,664
2009-03-24 2009-03-20 22.589 22,713 +1,736 0.01% 513,075
2009-03-23 2009-03-19 22.977 20,977 +1,881 0.01% 481,980
2009-03-20 2009-03-18 22.368 19,096 -6,655 0.01% 427,145
2009-03-19 2009-03-17 22.534 25,751 +3,038 0.01% 580,278
2009-03-18 2009-03-16 22.479 22,713 -2,459 0.01% 510,563
2009-03-17 2009-03-13 21.152 25,172 -6,077 0.01% 532,431
2009-03-16 2009-03-12 19.797 31,249 -3,616 0.01% 618,634
2009-03-13 2009-03-11 19.686 34,865 -16,927 0.01% 686,363
2009-03-12 2009-03-10 18.912 51,792 -55,986 0.01% 979,497
2009-03-11 2009-03-09 18.387 107,778 +5,063 0.03% 1,981,692
2009-03-10 2009-03-06 18.636 102,715 +6,510 0.03% 1,914,160
2009-03-09 2009-03-05 18.304 96,205 +2,459 0.03% 1,760,922
2009-03-06 2009-03-04 18.387 93,746 -12,730 0.03% 1,723,688
2009-03-05 2009-03-03 16.590 106,476 +3,616 0.03% 1,766,393
2009-03-04 2009-03-02 15.567 102,860 -7,956 0.03% 1,601,177
2009-03-03 2009-02-27 16.313 110,816 +12,007 0.03% 1,807,752
2009-03-02 2009-02-26 18.000 98,809 +3,183 0.03% 1,778,533
2009-02-27 2009-02-25 19.216 95,626 -8,970 0.03% 1,837,575
2009-02-26 2009-02-24 19.355 104,596 +5,064 0.03% 2,024,405
2009-02-25 2009-02-23 20.295 99,532 +8,391 0.03% 2,019,962
2009-02-24 2009-02-20 19.437 91,141 -19,241 0.02% 1,771,550
2009-02-23 2009-02-19 20.599 110,382 +16,636 0.03% 2,273,730
2009-02-20 2009-02-18 19.797 93,746 +724 0.03% 1,855,881
2009-02-19 2009-02-17 19.686 93,022 -1,447 0.03% 1,831,260
2009-02-18 2009-02-16 20.654 94,469 -2,893 0.03% 1,951,166
2009-02-17 2009-02-13 21.069 97,362 -10,850 0.03% 2,051,298
2009-02-13 2009-02-11 20.875 108,212 -7,668 0.03% 2,258,951
2009-02-12 2009-02-10 21.013 115,880 +20,254 0.03% 2,435,042
2009-02-11 2009-02-09 21.179 95,626 +10,561 0.03% 2,025,299
2009-02-10 2009-02-06 20.848 85,065 -10,561 0.02% 1,773,400
2009-02-09 2009-02-05 18.249 95,626 -15,190 0.03% 1,745,036
2009-02-06 2009-02-04 17.170 110,816 +1,446 0.03% 1,902,736
2009-02-05 2009-02-03 16.258 109,370 +2,604 0.03% 1,778,115
2009-02-04 2009-02-02 16.783 106,766 +2,315 0.03% 1,791,868
2009-02-03 2009-01-30 17.972 104,451 -1,881 0.03% 1,877,199
2009-02-02 2009-01-29 16.673 106,332 +12,586 0.03% 1,772,824
2009-01-30 2009-01-23 16.313 93,746 +4,341 0.03% 1,529,288
2009-01-29 2009-01-22 17.640 89,405 -13,744 0.02% 1,577,128
2009-01-23 2009-01-21 17.115 103,149 +5,063 0.03% 1,765,388
2009-01-22 2009-01-20 18.110 98,086 +12,008 0.03% 1,776,367
2009-01-21 2009-01-19 19.908 86,078 -2,170 0.02% 1,713,598
2009-01-19 2009-01-15 19.050 88,248 +2,170 0.02% 1,681,158
2009-01-16 2009-01-14 19.686 86,078 +2,604 0.02% 1,694,558
2009-01-14 2009-01-12 19.935 83,474 -4,340 0.02% 1,664,067
2009-01-13 2009-01-09 22.009 87,814 -4,340 0.02% 1,932,686
2009-01-12 2009-01-08 21.428 92,154 +7,233 0.03% 1,974,696
2009-01-09 2009-01-07 24.857 84,921 +3,617 0.02% 2,110,859
2009-01-08 2009-01-06 25.437 81,304 -10,850 0.02% 2,068,160
2009-01-07 2009-01-05 25.161 92,154 +7,233 0.03% 2,318,676
2009-01-06 2009-01-02 24.829 84,921 -723 0.02% 2,108,511
2009-01-05 2008-12-31 23.640 85,644 +4,340 0.02% 2,024,638
2009-01-02 2008-12-29 23.032 81,304 -8,969 0.02% 1,872,584
2008-12-30 2008-12-24 22.728 90,273 +3,182 0.02% 2,051,701
2008-12-29 2008-12-22 24.110 87,091 -4,629 0.02% 2,099,782
2008-12-23 2008-12-19 24.829 91,720 +15,479 0.02% 2,277,324
2008-12-19 2008-12-17 21.649 76,241 -9,548 0.02% 1,650,573
2008-12-18 2008-12-16 20.156 85,789 +13,454 0.02% 1,729,193
2008-12-17 2008-12-15 18.663 72,335 -1,736 0.02% 1,350,009
2008-12-16 2008-12-12 19.050 74,071 +1,736 0.02% 1,411,081
2008-12-12 2008-12-10 22.119 72,335 +868 0.02% 1,600,011
2008-12-11 2008-12-09 21.428 71,467 -3,472 0.02% 1,531,411
2008-12-10 2008-12-08 21.484 74,939 -1,591 0.02% 1,609,953
2008-12-09 2008-12-05 17.779 76,530 +2,893 0.02% 1,360,589
2008-12-08 2008-12-04 16.037 73,637 -12,730 0.02% 1,180,887
2008-12-05 2008-12-03 16.037 86,367 -99,533 0.02% 1,385,033
2008-12-04 2008-12-02 14.682 185,900 +290 0.05% 2,729,344
2008-12-03 2008-12-01 14.903 185,610 +2,170 0.05% 2,766,142
2008-12-02 2008-11-28 13.216 183,440 -6,944 0.05% 2,424,411
2008-12-01 2008-11-27 11.447 190,384 +108,501 0.05% 2,179,291
2008-11-28 2008-11-26 10.203 81,883 +3,617 0.02% 835,419
2008-11-24 2008-11-20 8.986 78,266 -14,467 0.02% 703,300
2008-11-21 2008-11-19 9.816 92,733 +14,467 0.03% 910,221
2008-11-20 2008-11-18 10.230 78,266 -14,467 0.02% 800,681
2008-11-19 2008-11-17 11.198 92,733 +11,718 0.03% 1,038,422
2008-11-18 2008-11-14 11.889 81,015 +3,617 0.02% 963,204
2008-11-17 2008-11-13 12.304 77,398 +3,617 0.02% 952,301
2008-11-10 2008-11-06 12.027 73,781 -12,586 0.02% 887,397
2008-11-07 2008-11-05 13.050 86,367 +3,616 0.02% 1,127,131
2008-11-06 2008-11-04 11.281 82,751 +3,617 0.02% 933,507
2008-11-04 2008-10-31 9.816 79,134 -3,617 0.02% 776,740
2008-11-03 2008-10-30 9.263 82,751 +7,234 0.02% 766,483
2008-10-31 2008-10-29 8.820 75,517 -290 0.02% 666,070
2008-10-30 2008-10-28 8.820 75,807 +290 0.02% 668,628
2008-10-29 2008-10-27 10.092 75,517 +1,012 0.02% 762,118
2008-10-28 2008-10-24 12.995 74,505 -2,170 0.02% 968,206
2008-10-27 2008-10-23 14.378 76,675 -2,893 0.02% 1,102,406
2008-10-24 2008-10-22 13.742 79,568 +3,617 0.02% 1,093,400
2008-10-23 2008-10-21 14.903 75,951 -4,340 0.02% 1,131,896
2008-10-21 2008-10-17 14.239 80,291 +8,246 0.02% 1,143,295
2008-10-16 2008-10-14 17.004 72,045 +723 0.02% 1,225,077
2008-10-14 2008-10-10 13.548 71,322 -7,667 0.02% 966,282
2008-10-13 2008-10-09 16.037 78,989 -5,642 0.02% 1,266,715
2008-10-10 2008-10-08 15.456 84,631 +10,850 0.02% 1,308,054
2008-10-08 2008-10-03 21.013 73,781 +3,761 0.02% 1,550,396
2008-10-06 2008-10-02 21.788 70,020 +434 0.02% 1,525,572
2008-10-03 2008-09-30 19.216 69,586 -5,063 0.02% 1,337,184
2008-10-02 2008-09-29 18.802 74,649 -1,447 0.02% 1,403,516
2008-09-30 2008-09-26 20.350 76,096 -723 0.02% 1,548,546
2008-09-29 2008-09-25 20.737 76,819 +5,063 0.02% 1,592,995
2008-09-25 2008-09-23 23.225 71,756 +3,617 0.02% 1,666,564
2008-09-22 2008-09-18 21.013 68,139 -4,774 0.02% 1,431,838
2008-09-18 2008-09-16 24.746 72,913 +5,787 0.02% 1,804,315
2008-09-16 2008-09-11 25.880 67,126 +3,616 0.02% 1,737,205
2008-09-12 2008-09-10 28.368 63,510 +8,680 0.02% 1,801,664
2008-09-02 2008-08-29 37.880 54,830 -434 0.01% 2,076,936
2008-09-01 2008-08-28 37.050 55,264 +434 0.02% 2,047,536
2008-08-21 2008-08-19 32.294 54,830 -3,616 0.01% 1,770,702
2008-08-18 2008-08-14 36.829 58,446 +3,616 0.02% 2,152,501
2008-08-12 2008-08-08 38.488 54,830 +1,013 0.01% 2,110,289
2008-08-11 2008-08-07 39.317 53,817 -289 0.01% 2,115,941
2008-08-08 2008-08-05 40.313 54,106 +5,063 0.01% 2,181,159
2008-08-01 2008-07-30 44.626 49,043 -1,446 0.01% 2,188,593
2008-07-31 2008-07-29 43.962 50,489 +1,446 0.01% 2,219,618
2008-07-23 2008-07-21 44.737 49,043 -289 0.01% 2,194,017
2008-07-18 2008-07-16 41.806 49,332 -289 0.01% 2,062,362
2008-07-15 2008-07-11 47.612 49,621 -3,617 0.01% 2,362,561
2008-07-10 2008-07-08 40.700 53,238 -724 0.01% 2,166,776
2008-06-27 2008-06-25 43.299 53,962 -2,893 0.01% 2,336,491
2008-06-25 2008-06-23 43.962 56,855 +2,893 0.02% 2,499,483
2008-06-23 2008-06-19 45.621 53,962 +3,617 0.01% 2,461,820
2008-06-18 2008-06-16 47.557 50,345 +145 0.01% 2,394,248
2008-06-16 2008-06-12 46.727 50,200 +289 0.01% 2,345,713
2008-06-11 2008-06-06 53.087 49,911 -2,893 0.01% 2,649,610
2008-06-10 2008-06-05 51.151 52,804 +1,446 0.01% 2,700,990
2008-06-05 2008-06-03 52.478 51,358 -2,170 0.01% 2,695,186
2008-06-03 2008-05-30 52.147 53,528 -1,880 0.01% 2,791,304
2008-06-02 2008-05-29 49.548 55,408 -6,510 0.02% 2,745,332
2008-05-30 2008-05-28 48.884 61,918 +27,487 0.02% 3,026,799
2008-05-27 2008-05-23 48.718 34,431 -1,736 0.01% 1,677,413
2008-05-26 2008-05-22 49.935 36,167 +2,893 0.01% 1,805,987
2008-05-23 2008-05-21 50.709 33,274 +1,447 0.01% 1,687,286
2008-05-22 2008-05-20 50.930 31,827 +2,170 0.01% 1,620,950
2008-05-20 2008-05-16 52.865 29,657 +2,893 0.01% 1,567,832
2008-05-15 2008-05-13 56.128 26,764 -723 0.01% 1,502,213
2008-05-14 2008-05-09 54.580 27,487 +723 0.01% 1,500,234
2008-05-13 2008-05-08 55.990 26,764 +1,881 0.01% 1,498,513
2008-05-09 2008-05-07 58.478 24,883 +723 0.01% 1,455,116
2008-05-06 2008-05-02 63.179 24,160 -1,880 0.01% 1,526,397
2008-04-24 2008-04-22 55.077 26,040 -1,447 0.01% 1,434,216
2008-04-23 2008-04-21 52.478 27,487 -434 0.01% 1,442,474
2008-04-22 2008-04-18 50.156 27,921 +1,881 0.01% 1,400,402
2008-04-21 2008-04-17 50.819 26,040 -1,881 0.01% 1,323,338
2008-04-18 2008-04-16 49.769 27,921 -2,170 0.01% 1,389,594
2008-04-17 2008-04-15 51.041 30,091 +4,051 0.01% 1,535,864
2008-04-10 2008-04-08 63.581 26,040 +334 0.01% 1,655,661
2008-04-07 2008-04-02 59.240 25,706 -7,140 0.01% 1,522,823
2008-04-03 2008-04-01 55.627 32,846 +3,570 0.01% 1,827,117
2008-04-02 2008-03-31 57.840 29,276 +3,570 0.01% 1,693,310
2008-03-31 2008-03-27 55.627 25,706 -285 0.01% 1,429,942
2008-03-27 2008-03-25 50.977 25,991 -2,428 0.01% 1,324,949
2008-03-26 2008-03-20 46.160 28,419 +2,428 0.01% 1,311,809
2008-03-20 2008-03-18 44.871 25,991 -1,428 0.01% 1,166,246
2008-03-19 2008-03-17 42.070 27,419 +1,428 0.01% 1,153,523
2008-03-18 2008-03-14 49.297 25,991 -714 0.01% 1,281,269
2008-03-17 2008-03-13 51.874 26,705 +6,712 0.01% 1,385,282
2008-03-14 2008-03-12 57.419 19,993 -1,714 0.01% 1,147,986
2008-03-13 2008-03-11 54.730 21,707 +1,714 0.01% 1,188,034
2008-03-11 2008-03-07 56.859 19,993 -3,570 0.01% 1,136,786
2008-03-06 2008-03-04 61.761 23,563 +4,284 0.01% 1,455,271
2008-02-29 2008-02-27 68.903 19,279 -3,570 0.01% 1,328,386
2008-02-25 2008-02-21 65.122 22,849 +3,570 0.01% 1,487,972
2008-02-21 2008-02-19 71.144 19,279 -714 0.01% 1,371,586
2008-02-20 2008-02-18 69.043 19,993 +714 0.01% 1,380,383
2008-02-19 2008-02-15 73.385 19,279 -2,856 0.01% 1,414,785
2008-02-18 2008-02-14 69.463 22,135 -857 0.01% 1,537,573
2008-02-15 2008-02-13 63.862 22,992 +714 0.01% 1,468,305
2008-02-14 2008-02-12 62.881 22,278 -714 0.01% 1,400,868
2008-02-13 2008-02-11 60.781 22,992 +2,142 0.01% 1,397,466
2008-02-12 2008-02-06 64.982 20,850 +1,000 0.01% 1,354,873
2008-02-11 2008-02-04 68.063 19,850 -3,142 0.01% 1,351,050
2008-02-05 2008-02-01 65.542 22,992 -2,999 0.01% 1,506,945
2008-02-04 2008-01-31 56.859 25,991 +3,284 0.01% 1,477,827
2008-02-01 2008-01-30 55.739 22,707 +286 0.01% 1,265,661
2008-01-25 2008-01-23 63.021 22,421 -286 0.01% 1,413,000
2008-01-24 2008-01-22 53.834 22,707 -285 0.01% 1,222,413
2008-01-18 2008-01-16 62.041 22,992 +571 0.01% 1,426,445
2008-01-17 2008-01-15 67.363 22,421 +428 0.01% 1,510,340
2008-01-11 2008-01-09 73.245 21,993 -285 0.01% 1,610,871
2008-01-10 2008-01-08 70.024 22,278 -1,428 0.01% 1,559,987
2008-01-09 2008-01-07 71.704 23,706 +1,428 0.01% 1,699,820
2008-01-07 2008-01-03 71.844 22,278 +285 0.01% 1,600,546
2008-01-03 2007-12-31 77.866 21,993 -3,570 0.01% 1,712,513
2007-12-28 2007-12-24 80.947 25,563 +7,712 0.01% 2,069,257
2007-12-20 2007-12-18 73.105 17,851 -429 0.00% 1,304,992
2007-12-18 2007-12-14 70.304 18,280 -714 0.01% 1,285,152
2007-12-17 2007-12-13 76.606 18,994 -1,142 0.01% 1,455,052
2007-12-14 2007-12-12 82.908 20,136 +3,427 0.01% 1,669,435
2007-12-03 2007-11-29 89.910 16,709 +286 0.00% 1,502,312
2007-11-29 2007-11-27 82.488 16,423 +14,281 0.00% 1,354,698
2007-11-20 2007-11-16 98.313 2,142 +714 0.00% 210,587
2007-11-15 2007-11-13 102.235 1,428 +286 0.00% 145,991
2007-11-14 2007-11-12 104.195 1,142 -715 0.00% 118,991
2007-11-07 2007-11-05 108.397 1,857 -14,709 0.00% 201,292
2007-11-02 2007-10-31 112.738 16,566 -3,570 0.00% 1,867,619
2007-11-01 2007-10-30 109.797 20,136 +3,142 0.01% 2,210,874
2007-10-29 2007-10-25 97.193 16,994 -11,425 0.00% 1,651,695
2007-10-26 2007-10-24 96.493 28,419 +17,708 0.01% 2,742,222
2007-10-25 2007-10-23 91.871 10,711 +429 0.00% 984,030
2007-10-24 2007-10-22 88.790 10,282 +8,140 0.00% 912,939
2007-10-22 2007-10-17 93.692 2,142 -286 0.00% 200,687
2007-10-16 2007-10-12 100.134 2,428 +714 0.00% 243,125
2007-10-09 2007-10-05 101.394 1,714 -714 0.00% 173,790
2007-10-03 2007-09-28 102.795 2,428 -857 0.00% 249,586
2007-10-02 2007-09-27 106.436 3,285 +714 0.00% 349,642
2007-09-24 2007-09-20 107.416 2,571 -999 0.00% 276,167
2007-09-19 2007-09-17 102.795 3,570 +1,856 0.00% 366,977
2007-09-18 2007-09-14 104.755 1,714 +714 0.00% 179,551
2007-09-14 2007-09-12 97.628 1,000 +714 0.00% 97,628
2007-09-13 2007-09-11 96.362 286 +2 0.00% 27,560
2007-09-11 2007-09-07 97.066 284 -1,706 0.00% 27,567
2007-08-31 2007-08-29 84.123 1,990 +284 0.00% 167,406
2007-08-17 2007-08-15 73.714 1,706 +1,706 0.00% 125,755
2007-07-24 2007-07-20 79.622 0 -711
2007-07-23 2007-07-19 74.136 711 -1,422 0.00% 52,710
2007-07-17 2007-07-13 74.417 2,133 -710 0.00% 158,731
2007-07-10 2007-07-06 72.588 2,843 -1,138 0.00% 206,368
2007-07-09 2007-07-05 73.292 3,981 +711 0.00% 291,774
2007-07-06 2007-07-04 69.915 3,270 +2,559 0.00% 228,623
2007-06-29 2007-06-27 66.117 711 +711 0.00% 47,009
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top