History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 -16,000
2024-11-20 2024-11-18 1.890 16,000 -10,000 0.00% 30,240
2024-11-11 2024-11-07 2.110 26,000 -90,000 0.00% 54,860
2024-11-08 2024-11-06 1.780 116,000 -6,000 0.00% 206,480
2024-10-21 2024-10-17 1.550 122,000 +10,000 0.00% 189,100
2024-10-04 2024-10-02 2.800 112,000 -10,000 0.00% 313,600
2024-09-23 2024-09-19 0.730 122,000 -10,000 0.00% 89,060
2024-09-17 2024-09-13 0.680 132,000 -55,200 0.00% 89,760
2024-05-29 2024-05-27 1.030 187,200 +10,000 0.00% 192,816
2024-05-21 2024-05-17 1.330 177,200 +10,000 0.00% 235,676
2024-03-08 2024-03-06 0.990 167,200 -10,000 0.00% 165,528
2024-02-28 2024-02-26 1.140 177,200 +10,000 0.00% 202,008
2024-02-23 2024-02-21 1.110 167,200 -10,000 0.00% 185,592
2024-02-01 2024-01-30 1.040 177,200 +10,000 0.00% 184,288
2023-11-30 2023-11-28 1.250 167,200 -10,000 0.00% 209,000
2023-10-17 2023-10-13 1.180 177,200 +10,000 0.00% 209,096
2023-08-14 2023-08-10 1.240 167,200 -10,000 0.00% 207,328
2023-08-04 2023-08-02 1.530 177,200 +10,000 0.00% 271,116
2022-12-07 2022-12-05 2.090 167,200 -10,000 0.00% 349,448
2022-12-06 2022-12-02 1.850 177,200 +10,000 0.00% 327,820
2022-08-15 2022-08-11 1.520 167,200 -20,000 0.00% 254,144
2022-06-15 2022-06-13 2.000 187,200 +10,000 0.00% 374,400
2022-06-14 2022-06-10 2.130 177,200 +10,000 0.00% 377,436
2022-02-14 2022-02-10 3.850 167,200 -90,000 0.00% 643,720
2021-12-21 2021-12-17 3.510 257,200 +30,000 0.01% 902,772
2021-12-16 2021-12-14 3.710 227,200 +20,000 0.01% 842,912
2021-11-17 2021-11-15 4.060 207,200 +2,000 0.01% 841,232
2021-10-29 2021-10-27 5.350 205,200 +12,000 0.01% 1,097,820
2021-10-05 2021-09-30 5.980 193,200 -2,800 0.01% 1,155,336
2021-09-09 2021-09-07 6.223 196,000 +3,876 0.01% 1,219,720
2021-07-28 2021-07-26 7.947 192,124 +1,960 0.01% 1,526,839
2021-06-17 2021-06-15 9.477 190,164 +19,605 0.01% 1,802,263
2021-06-01 2021-05-28 11.511 170,559 +12,150 0.00% 1,963,389
2021-05-14 2021-05-12 11.028 158,409 +1,457 0.00% 1,746,964
2021-03-01 2021-02-25 11.424 156,952 -2,549 0.00% 1,792,960
2021-02-24 2021-02-22 10.863 159,501 +3,641 0.00% 1,732,727
2021-02-19 2021-02-17 10.896 155,860 +1,821 0.00% 1,698,309
2021-02-02 2021-01-29 10.512 154,039 +1,821 0.00% 1,619,246
2021-01-28 2021-01-26 10.743 152,218 -364 0.00% 1,635,216
2021-01-25 2021-01-21 11.160 152,582 -1,457 0.00% 1,702,815
2021-01-22 2021-01-20 11.292 154,039 +1,457 0.00% 1,739,379
2021-01-21 2021-01-19 11.533 152,582 -38,237 0.00% 1,759,798
2021-01-20 2021-01-18 11.160 190,819 -9,104 0.01% 2,129,539
2020-12-23 2020-12-21 10.655 199,923 +1,821 0.01% 2,130,124
2020-11-24 2020-11-20 11.006 198,102 +18,208 0.01% 2,180,353
2020-11-20 2020-11-18 11.270 179,894 +18,208 0.01% 2,027,376
2020-10-28 2020-10-23 10.874 161,686 -27,312 0.00% 1,758,239
2020-10-21 2020-10-19 10.611 188,998 +27,312 0.01% 2,005,417
2020-10-08 2020-10-06 11.160 161,686 -18,208 0.00% 1,804,415
2020-10-05 2020-09-29 10.776 179,894 -9,104 0.01% 1,938,456
2020-09-30 2020-09-28 10.699 188,998 -18,208 0.01% 2,022,025
2020-09-29 2020-09-25 10.084 207,206 +18,208 0.01% 2,089,370
2020-09-18 2020-09-16 11.072 188,998 -1,821 0.02% 2,092,609
2020-09-14 2020-09-10 10.490 190,819 -273,118 0.02% 2,001,683
2020-09-11 2020-09-09 11.494 463,937 +273,118 0.04% 5,332,534
2020-09-10 2020-09-08 11.494 190,819 +8,100 0.02% 2,193,291
2020-09-07 2020-09-03 11.540 182,719 -1,395 0.02% 2,108,573
2020-08-17 2020-08-13 11.288 184,114 -17,435 0.02% 2,078,207
2020-08-06 2020-08-04 10.565 201,549 -43,588 0.02% 2,129,351
2020-07-31 2020-07-29 10.336 245,137 +1,046 0.02% 2,533,615
2020-07-29 2020-07-27 10.267 244,091 +17,435 0.02% 2,506,004
2020-07-23 2020-07-21 10.576 226,656 +26,153 0.02% 2,397,204
2020-07-22 2020-07-20 10.634 200,503 -17,435 0.02% 2,132,100
2020-07-21 2020-07-17 10.404 217,938 +17,435 0.02% 2,267,499
2020-07-13 2020-07-09 10.932 200,503 +17,435 0.02% 2,191,900
2020-07-08 2020-07-06 11.540 183,068 +5,231 0.02% 2,112,600
2020-07-06 2020-07-02 10.817 177,837 -3,487 0.02% 1,923,715
2020-06-18 2020-06-16 10.324 181,324 -28,245 0.02% 1,871,995
2020-06-17 2020-06-15 10.095 209,569 +26,152 0.02% 2,115,518
2020-06-15 2020-06-11 10.232 183,417 +1,744 0.02% 1,876,771
2020-06-12 2020-06-10 10.485 181,673 +2,092 0.02% 1,904,774
2020-06-11 2020-06-09 10.611 179,581 -1,743 0.02% 1,905,500
2020-06-09 2020-06-05 10.313 181,324 +1,743 0.02% 1,869,915
2020-06-05 2020-06-03 10.278 179,581 -1,743 0.02% 1,845,760
2020-06-03 2020-06-01 12.703 181,324 +8,717 0.02% 2,303,283
2020-06-02 2020-05-29 12.108 172,607 +16,110 0.02% 2,089,915
2020-05-20 2020-05-18 12.070 156,497 -197,598 0.02% 1,888,916
2020-05-18 2020-05-14 11.804 354,095 +197,598 0.03% 4,179,840
2020-05-14 2020-05-12 12.057 156,497 +7,904 0.02% 1,886,936
2020-05-12 2020-05-08 12.146 148,593 -15,808 0.01% 1,804,795
2020-05-11 2020-05-07 11.956 164,401 +1,581 0.02% 1,965,597
2020-05-06 2020-05-04 11.602 162,820 +15,807 0.02% 1,889,015
2020-05-05 2020-04-29 12.374 147,013 -15,807 0.01% 1,819,084
2020-05-04 2020-04-28 12.019 162,820 +15,807 0.02% 1,956,994
2020-04-23 2020-04-21 12.159 147,013 +3,162 0.01% 1,787,464
2020-04-15 2020-04-09 13.360 143,851 -4,742 0.01% 1,921,919
2020-04-03 2020-04-01 12.753 148,593 -15,808 0.01% 1,895,035
2020-03-24 2020-03-20 11.475 164,401 -633 0.02% 1,886,557
2020-03-23 2020-03-19 10.792 165,034 -632 0.02% 1,781,069
2020-03-20 2020-03-18 12.032 165,666 +20,550 0.02% 1,993,298
2020-03-19 2020-03-17 13.057 145,116 +15,808 0.01% 1,894,756
2020-03-18 2020-03-16 13.639 129,308 +15,808 0.01% 1,763,609
2020-03-17 2020-03-13 14.170 113,500 +632 0.01% 1,608,319
2020-03-16 2020-03-12 14.423 112,868 +16,440 0.01% 1,627,923
2020-03-13 2020-03-11 14.752 96,428 -32,248 0.01% 1,422,525
2020-03-11 2020-03-09 14.145 128,676 +31,616 0.01% 1,820,110
2020-03-06 2020-03-04 15.663 97,060 -632 0.01% 1,520,265
2020-03-04 2020-03-02 15.638 97,692 +632 0.01% 1,527,692
2020-03-03 2020-02-28 15.284 97,060 +316 0.01% 1,483,425
2020-02-04 2020-01-31 14.980 96,744 +633 0.01% 1,449,219
2020-01-22 2020-01-20 17.308 96,111 +1,580 0.01% 1,663,479
2020-01-21 2020-01-17 17.738 94,531 +15,808 0.01% 1,676,797
2020-01-20 2020-01-16 17.991 78,723 -15,808 0.01% 1,416,314
2020-01-15 2020-01-13 17.763 94,531 +15,808 0.01% 1,679,189
2020-01-14 2020-01-10 17.890 78,723 +1,581 0.01% 1,408,346
2020-01-10 2020-01-08 18.194 77,142 +7,904 0.01% 1,403,486
2019-12-11 2019-12-09 16.878 69,238 -7,904 0.01% 1,168,580
2019-10-17 2019-10-15 15.587 77,142 -15,808 0.01% 1,202,430
2019-10-09 2019-10-04 15.385 92,950 -3,478 0.01% 1,430,017
2019-09-24 2019-09-20 15.537 96,428 +19,286 0.01% 1,498,165
2019-09-12 2019-09-10 16.845 77,142 +2,748 0.01% 1,299,469
2019-09-11 2019-09-09 16.740 74,394 +7,622 0.01% 1,245,371
2019-07-26 2019-07-24 19.102 66,772 -15,245 0.01% 1,275,457
2019-07-25 2019-07-23 19.049 82,017 +15,245 0.01% 1,562,358
2019-07-19 2019-07-17 19.653 66,772 -15,245 0.01% 1,312,249
2019-07-15 2019-07-11 19.574 82,017 +30,490 0.01% 1,605,399
2019-07-05 2019-07-03 20.755 51,527 -22,867 0.01% 1,069,428
2019-06-03 2019-05-30 20.652 74,394 +4,734 0.01% 1,536,401
2019-05-29 2019-05-27 19.784 69,660 +7,138 0.01% 1,378,121
2019-05-15 2019-05-10 20.848 62,522 -857 0.01% 1,303,482
2019-04-30 2019-04-26 22.109 63,379 +14,275 0.01% 1,401,269
2019-04-24 2019-04-18 23.174 49,104 +7,137 0.01% 1,137,946
2019-04-03 2019-04-01 24.547 41,967 -14,275 0.01% 1,030,175
2019-02-08 2019-01-31 21.829 56,242 +286 0.01% 1,227,714
2019-01-28 2019-01-24 20.232 55,956 -1,427 0.01% 1,132,095
2019-01-24 2019-01-22 19.419 57,383 +1,427 0.01% 1,114,335
2019-01-23 2019-01-21 19.840 55,956 -857 0.01% 1,110,143
2019-01-22 2019-01-18 19.812 56,813 -570 0.01% 1,125,554
2019-01-21 2019-01-17 19.307 57,383 +570 0.01% 1,107,903
2019-01-18 2019-01-16 20.008 56,813 +571 0.01% 1,136,698
2019-01-14 2019-01-10 17.934 56,242 +571 0.01% 1,008,649
2019-01-09 2019-01-07 17.121 55,671 -22,839 0.01% 953,168
2019-01-04 2019-01-02 15.720 78,510 +8,565 0.01% 1,234,204
2019-01-03 2018-12-31 16.589 69,945 -1,427 0.01% 1,160,319
2019-01-02 2018-12-27 15.945 71,372 +1,427 0.01% 1,137,992
2018-12-28 2018-12-24 16.001 69,945 +14,274 0.01% 1,119,159
2018-12-17 2018-12-13 17.570 55,671 -571 0.01% 978,128
2018-12-14 2018-12-12 16.953 56,242 -14,274 0.01% 953,488
2018-12-12 2018-12-10 16.253 70,516 +14,274 0.01% 1,146,080
2018-12-03 2018-11-29 16.673 56,242 -14,274 0.01% 937,728
2018-11-26 2018-11-22 16.225 70,516 +14,274 0.01% 1,144,104
2018-11-21 2018-11-19 16.785 56,242 -14,274 0.01% 944,032
2018-11-19 2018-11-15 16.393 70,516 +571 0.01% 1,155,960
2018-11-16 2018-11-14 16.337 69,945 -2,284 0.01% 1,142,679
2018-11-13 2018-11-09 16.309 72,229 +16,558 0.01% 1,177,969
2018-11-12 2018-11-08 16.617 55,671 -14,274 0.01% 925,088
2018-11-09 2018-11-07 16.421 69,945 +14,274 0.01% 1,148,559
2018-09-18 2018-09-14 20.400 55,671 -571 0.01% 1,135,689
2018-09-14 2018-09-12 20.699 56,242 +571 0.01% 1,164,153
2018-09-13 2018-09-11 20.583 55,671 +1,784 0.01% 1,145,887
2018-09-07 2018-09-05 21.567 53,887 -276 0.01% 1,162,207
2018-08-31 2018-08-29 23.768 54,163 +276 0.01% 1,287,328
2018-08-29 2018-08-27 24.607 53,887 -552 0.01% 1,326,008
2018-08-27 2018-08-23 21.799 54,439 -277 0.01% 1,186,720
2018-08-24 2018-08-22 21.770 54,716 +829 0.01% 1,191,175
2018-08-06 2018-08-02 19.686 53,887 -276 0.01% 1,060,807
2018-07-24 2018-07-20 20.004 54,163 -1,382 0.01% 1,083,488
2018-07-19 2018-07-17 20.728 55,545 +1,382 0.01% 1,151,334
2018-07-05 2018-07-03 21.799 54,163 -3,316 0.01% 1,180,704
2018-07-04 2018-06-29 22.928 57,479 +3,316 0.01% 1,317,886
2018-06-29 2018-06-27 21.799 54,163 -829 0.01% 1,180,704
2018-06-25 2018-06-21 24.752 54,992 +13,817 0.01% 1,361,159
2018-06-21 2018-06-19 25.302 41,175 +13,817 0.01% 1,041,810
2018-06-07 2018-06-05 27.879 27,358 -27,634 0.00% 762,700
2018-06-06 2018-06-04 27.300 54,992 -28,740 0.01% 1,501,255
2018-06-04 2018-05-31 28.077 83,732 +6,909 0.01% 2,350,929
2018-06-01 2018-05-30 27.680 76,823 +31,211 0.01% 2,126,468
2018-05-31 2018-05-29 28.626 45,612 +23,068 0.01% 1,305,696
2018-05-25 2018-05-23 29.145 22,544 +13,107 0.00% 657,044
2018-05-18 2018-05-16 29.816 9,437 +524 0.00% 281,377
2018-05-17 2018-05-15 29.450 8,913 -13,107 0.00% 262,489
2018-05-16 2018-05-14 29.359 22,020 -6,553 0.00% 646,476
2018-05-15 2018-05-11 28.901 28,573 -13,107 0.00% 825,783
2018-05-14 2018-05-10 29.084 41,680 +1,049 0.01% 1,212,218
2018-05-11 2018-05-09 28.535 40,631 -14,156 0.01% 1,159,389
2018-05-09 2018-05-07 28.016 54,787 -39,320 0.01% 1,534,901
2018-05-08 2018-05-04 27.772 94,107 +53,476 0.01% 2,613,506
2018-05-04 2018-05-02 28.901 40,631 -6,554 0.01% 1,174,269
2018-04-26 2018-04-24 28.992 47,185 -13,107 0.01% 1,368,005
2018-04-25 2018-04-23 28.046 60,292 +13,107 0.01% 1,690,968
2018-04-23 2018-04-19 28.687 47,185 -13,107 0.01% 1,353,605
2018-04-20 2018-04-18 28.413 60,292 +13,107 0.01% 1,713,048
2018-04-19 2018-04-17 28.321 47,185 +13,107 0.01% 1,336,325
2018-04-18 2018-04-16 29.175 34,078 +26,214 0.01% 994,242
2018-04-12 2018-04-10 30.305 7,864 -26,214 0.00% 238,316
2018-04-11 2018-04-09 28.992 34,078 -13,107 0.01% 988,002
2018-04-10 2018-04-06 29.023 47,185 +13,107 0.01% 1,369,445
2018-04-06 2018-04-03 29.175 34,078 +13,107 0.01% 994,242
2018-04-04 2018-03-29 29.877 20,971 +13,107 0.00% 626,559
2018-03-29 2018-03-27 30.061 7,864 -26,214 0.00% 236,396
2018-03-28 2018-03-26 29.328 34,078 +26,214 0.01% 999,442
2018-03-19 2018-03-15 29.542 7,864 -13,107 0.00% 232,316
2018-03-16 2018-03-14 28.626 20,971 +13,107 0.00% 600,319
2018-03-12 2018-03-08 28.992 7,864 -19,660 0.00% 227,996
2018-03-09 2018-03-07 28.290 27,524 +13,106 0.00% 778,667
2018-03-08 2018-03-06 28.779 14,418 -13,106 0.00% 414,932
2018-03-05 2018-03-01 28.138 27,524 +6,553 0.00% 774,467
2018-03-02 2018-02-28 28.107 20,971 +13,107 0.00% 589,439
2018-01-25 2018-01-23 35.401 7,864 +1,311 0.00% 278,395
2018-01-04 2018-01-02 29.511 6,553 -6,554 0.00% 193,387
2017-12-28 2017-12-22 25.849 13,107 +6,554 0.00% 338,803
2017-12-27 2017-12-21 25.757 6,553 -19,661 0.00% 168,789
2017-12-21 2017-12-19 25.239 26,214 +19,661 0.00% 661,605
2017-12-18 2017-12-14 26.398 6,553 -19,661 0.00% 172,988
2017-12-11 2017-12-07 24.537 26,214 +6,554 0.00% 643,205
2017-12-08 2017-12-06 25.056 19,660 +13,107 0.00% 492,591
2017-11-30 2017-11-28 25.574 6,553 +6,553 0.00% 167,589
2017-09-27 2017-09-25 27.955 0 -7,078
2017-09-20 2017-09-18 31.510 7,078 -6,553 0.00% 223,029
2017-09-18 2017-09-14 28.443 13,631 -6,554 0.00% 387,707
2017-09-07 2017-09-05 29.244 20,185 +427 0.00% 590,298
2017-08-30 2017-08-28 27.966 19,758 -6,415 0.00% 552,554
2017-08-10 2017-08-08 23.445 26,173 -6,415 0.00% 613,636
2017-08-09 2017-08-07 22.042 32,588 -6,415 0.01% 718,318
2017-07-31 2017-07-27 22.042 39,003 -6,415 0.01% 859,720
2017-07-25 2017-07-21 21.263 45,418 +12,830 0.01% 965,722
2017-05-23 2017-05-19 20.952 32,588 -9,990 0.01% 682,779
2017-05-17 2017-05-15 20.287 42,578 +12,028 0.01% 863,768
2017-05-16 2017-05-12 20.353 30,550 -6,014 0.01% 621,791
2017-05-08 2017-05-04 20.520 36,564 +6,014 0.01% 750,276
2017-05-04 2017-04-28 21.783 30,550 +6,014 0.01% 665,479
2017-03-09 2017-03-07 19.223 24,536 -1,203 0.00% 471,643
2017-02-27 2017-02-23 18.092 25,739 -481 0.00% 465,664
2017-02-08 2017-02-06 16.961 26,220 -962 0.00% 444,718
2017-02-02 2017-01-27 16.595 27,182 -4,811 0.00% 451,091
2017-01-18 2017-01-16 16.362 31,993 +4,811 0.01% 523,483
2017-01-13 2017-01-11 16.695 27,182 -4,811 0.00% 453,803
2017-01-09 2017-01-05 15.564 31,993 -1,203 0.01% 497,947
2016-12-30 2016-12-28 15.082 33,196 +1,203 0.01% 500,663
2016-12-15 2016-12-13 16.213 31,993 +721 0.01% 518,695
2016-12-14 2016-12-12 16.512 31,272 +4,811 0.01% 516,365
2016-12-13 2016-12-09 16.761 26,461 -4,811 0.00% 443,526
2016-12-09 2016-12-07 16.263 31,272 +1,203 0.01% 508,565
2016-11-30 2016-11-28 16.479 30,069 -481 0.00% 495,501
2016-11-29 2016-11-25 16.595 30,550 +3,608 0.01% 506,984
2016-11-24 2016-11-22 16.861 26,942 -481 0.00% 454,276
2016-11-11 2016-11-09 18.092 27,423 +722 0.00% 496,131
2016-11-07 2016-11-03 18.025 26,701 -481 0.00% 481,292
2016-11-04 2016-11-02 18.059 27,182 +1,202 0.00% 490,866
2016-11-01 2016-10-28 18.225 25,980 -1,202 0.00% 473,480
2016-10-13 2016-10-11 17.925 27,182 +1,202 0.00% 487,250
2016-10-12 2016-10-07 18.757 25,980 +482 0.00% 487,304
2016-09-21 2016-09-19 21.517 25,498 -482 0.00% 548,646
2016-09-09 2016-09-07 23.412 25,980 +722 0.00% 608,256
2016-09-08 2016-09-06 23.720 25,258 +645 0.00% 599,110
2016-09-07 2016-09-05 23.174 24,613 +469 0.00% 570,371
2016-08-26 2016-08-24 23.037 24,144 -469 0.00% 556,206
2016-08-15 2016-08-11 21.092 24,613 -234 0.00% 519,130
2016-08-10 2016-08-08 21.058 24,847 -5,860 0.00% 523,217
2016-08-04 2016-08-01 19.829 30,707 +469 0.01% 608,887
2016-07-26 2016-07-22 20.477 30,238 -469 0.01% 619,195
2016-07-19 2016-07-15 19.931 30,707 -5,860 0.01% 612,031
2016-07-18 2016-07-14 19.727 36,567 +469 0.01% 721,340
2016-07-14 2016-07-12 18.907 36,098 +468 0.01% 682,521
2016-07-12 2016-07-08 17.918 35,630 -937 0.01% 638,408
2016-06-29 2016-06-27 20.368 36,567 +3,603 0.01% 744,801
2016-06-13 2016-06-08 19.952 32,964 +5,282 0.01% 657,687
2016-06-01 2016-05-30 19.460 27,682 +846 0.01% 538,678
2016-05-23 2016-05-19 18.570 26,836 -1,268 0.01% 498,340
2016-05-19 2016-05-17 18.740 28,104 -1,268 0.01% 526,674
2016-05-16 2016-05-12 18.513 29,372 +1,268 0.01% 543,765
2016-04-21 2016-04-19 21.087 28,104 +634 0.01% 592,642
2016-04-19 2016-04-15 20.860 27,470 +634 0.01% 573,032
2016-04-15 2016-04-13 21.352 26,836 -423 0.01% 573,015
2016-03-22 2016-03-18 21.466 27,259 -3,170 0.01% 585,143
2016-03-17 2016-03-15 20.330 30,429 -211 0.01% 618,630
2016-03-16 2016-03-14 21.012 30,640 -5,283 0.01% 643,799
2016-03-14 2016-03-10 18.721 35,923 +423 0.01% 672,524
2016-03-04 2016-03-02 18.097 35,500 -423 0.01% 642,429
2015-12-18 2015-12-16 17.548 35,923 -422 0.01% 630,364
2015-10-09 2015-10-07 14.481 36,345 -1,057 0.01% 526,314
2015-10-02 2015-09-29 12.853 37,402 +1,057 0.01% 480,732
2015-09-16 2015-09-14 15.019 36,345 +801 0.01% 545,861
2015-08-27 2015-08-25 12.748 35,544 -2,008 0.01% 453,119
2015-08-25 2015-08-21 13.804 37,552 +3,012 0.01% 518,361
2015-08-13 2015-08-11 15.756 34,540 -2,008 0.01% 544,208
2015-08-04 2015-07-31 15.437 36,548 +2,008 0.01% 564,198
2015-07-21 2015-07-17 17.270 34,540 +3,012 0.01% 596,496
2015-07-13 2015-07-09 16.473 31,528 -1,004 0.01% 519,359
2015-07-10 2015-07-08 15.158 32,532 +1,004 0.01% 493,130
2015-06-04 2015-06-02 19.620 31,528 -1,205 0.01% 618,584
2015-06-01 2015-05-28 18.883 32,733 +1,205 0.01% 618,102
2015-05-05 2015-04-30 19.760 31,528 -1,406 0.01% 622,980
2015-04-30 2015-04-28 18.584 32,934 -2,008 0.01% 612,057
2015-04-22 2015-04-20 17.369 34,942 +1,406 0.01% 606,918
2015-04-21 2015-04-17 18.405 33,536 -5,020 0.01% 617,233
2015-04-16 2015-04-14 18.764 38,556 -1,004 0.01% 723,450
2015-04-15 2015-04-13 19.441 39,560 +10,040 0.01% 769,081
2015-04-13 2015-04-09 17.210 29,520 -1,004 0.01% 508,038
2015-04-02 2015-03-31 15.836 30,524 -1,004 0.01% 483,364
2015-04-01 2015-03-30 15.955 31,528 -1,004 0.01% 503,031
2015-03-31 2015-03-27 15.577 32,532 -1,004 0.01% 506,738
2015-03-30 2015-03-26 14.959 33,536 +1,004 0.01% 501,669
2015-03-25 2015-03-23 15.457 32,532 +2,008 0.01% 502,850
2015-03-20 2015-03-18 15.158 30,524 +1,004 0.01% 462,692
2015-01-30 2015-01-28 17.887 29,520 +1,004 0.01% 528,030
2015-01-23 2015-01-21 18.226 28,516 -2,008 0.01% 519,727
2014-12-03 2014-12-01 18.843 30,524 -1,807 0.01% 575,173
2014-10-14 2014-10-10 16.254 32,331 -1,004 0.01% 525,503
2014-09-12 2014-09-10 18.365 33,335 -3,213 0.01% 612,206
2014-09-10 2014-09-05 19.082 36,548 -5,021 0.01% 697,421
2014-09-05 2014-09-03 19.062 41,569 +10,041 0.01% 792,405
2014-08-28 2014-08-26 19.999 31,528 +1,004 0.01% 630,516
2014-08-13 2014-08-11 21.871 30,524 +1,004 0.01% 667,590
2014-07-08 2014-07-04 20.915 29,520 -1,004 0.01% 617,407
2014-06-10 2014-06-06 19.999 30,524 +1,004 0.01% 610,437
2014-06-05 2014-06-03 23.080 29,520 +1,699 0.01% 681,315
2014-05-27 2014-05-23 21.896 27,821 -946 0.01% 609,174
2014-05-23 2014-05-21 20.818 28,767 +4,731 0.01% 598,880
2014-05-21 2014-05-19 21.093 24,036 +947 0.01% 506,993
2014-05-19 2014-05-15 21.685 23,089 -947 0.00% 500,681
2014-05-16 2014-05-14 21.896 24,036 -946 0.01% 526,297
2014-05-08 2014-05-05 21.135 24,982 +946 0.01% 528,003
2014-05-05 2014-04-30 21.389 24,036 -946 0.01% 514,105
2014-04-30 2014-04-28 21.114 24,982 +946 0.01% 527,475
2014-03-26 2014-03-24 21.981 24,036 -946 0.01% 528,329
2014-03-13 2014-03-11 21.135 24,982 +946 0.01% 528,003
2013-12-05 2013-12-03 25.574 24,036 -4,731 0.01% 614,690
2013-12-04 2013-12-02 25.870 28,767 +4,731 0.01% 744,192
2013-11-29 2013-11-27 25.827 24,036 +4,732 0.01% 620,786
2013-09-11 2013-09-09 26.389 19,304 +225 0.00% 509,415
2013-08-16 2013-08-13 28.613 19,079 +4,676 0.00% 545,909
2013-07-15 2013-07-11 23.823 14,403 -561 0.00% 343,121
2013-07-02 2013-06-27 23.096 14,964 -748 0.00% 345,605
2013-06-26 2013-06-24 22.454 15,712 +1,309 0.00% 352,801
2013-06-05 2013-06-03 31.695 14,403 +643 0.00% 456,508
2013-04-23 2013-04-19 31.830 13,760 -1,251 0.00% 437,976
2013-04-05 2013-04-02 29.726 15,011 -4,467 0.00% 446,210
2013-04-03 2013-03-28 29.144 19,478 +4,467 0.00% 567,659
2013-02-19 2013-02-15 29.860 15,011 +4,468 0.00% 448,226
2013-01-23 2013-01-21 33.173 10,543 -4,468 0.00% 349,739
2013-01-17 2013-01-15 33.038 15,011 +4,468 0.00% 495,939
2012-11-30 2012-11-28 26.055 10,543 -1,787 0.00% 274,694
2012-11-20 2012-11-16 23.727 12,330 -3,574 0.00% 292,550
2012-11-06 2012-11-02 22.742 15,904 +3,574 0.00% 361,686
2012-11-02 2012-10-31 21.332 12,330 -894 0.00% 263,019
2012-10-30 2012-10-26 20.794 13,224 -3,574 0.00% 274,986
2012-09-26 2012-09-24 19.675 16,798 +1,787 0.00% 330,505
2012-09-21 2012-09-19 20.302 15,011 +894 0.00% 304,754
2012-09-06 2012-09-04 20.315 14,117 +195 0.00% 286,787
2012-09-04 2012-08-31 20.338 13,922 -881 0.00% 283,141
2012-08-29 2012-08-27 20.111 14,803 +881 0.00% 297,699
2012-08-23 2012-08-21 20.655 13,922 +529 0.00% 287,566
2012-08-21 2012-08-17 21.223 13,393 +1,234 0.00% 284,239
2012-05-31 2012-05-29 25.392 12,159 +550 0.00% 308,736
2012-05-02 2012-04-27 24.345 11,609 -841 0.00% 282,627
2012-02-22 2012-02-20 22.467 12,450 -841 0.00% 279,718
2011-11-30 2011-11-28 14.384 13,291 -1,683 0.00% 191,175
2011-11-28 2011-11-24 14.027 14,974 +1,683 0.00% 210,043
2011-11-09 2011-11-07 17.807 13,291 -1,683 0.00% 236,678
2011-11-08 2011-11-04 17.498 14,974 +1,683 0.00% 262,020
2011-11-01 2011-10-28 18.687 13,291 -1,178 0.00% 248,370
2011-10-27 2011-10-25 15.929 14,469 -8,412 0.00% 230,479
2011-10-17 2011-10-13 16.880 22,881 +1,177 0.01% 386,235
2011-09-12 2011-09-08 19.810 21,704 +1,473 0.01% 429,950
2011-08-03 2011-08-01 25.252 20,231 -4,079 0.00% 510,883
2011-07-28 2011-07-26 24.909 24,310 +4,079 0.01% 605,543
2011-07-19 2011-07-15 24.713 20,231 +816 0.00% 499,970
2011-07-15 2011-07-13 25.596 19,415 -816 0.00% 496,940
2011-07-14 2011-07-12 24.909 20,231 +816 0.00% 503,938
2011-07-07 2011-07-05 27.606 19,415 -816 0.00% 535,972
2011-06-21 2011-06-17 23.487 20,231 -816 0.00% 475,170
2011-06-20 2011-06-16 23.659 21,047 +816 0.01% 497,948
2011-06-16 2011-06-14 24.664 20,231 -1,305 0.00% 498,978
2011-06-08 2011-06-03 24.566 21,536 +1,305 0.01% 529,053
2011-05-23 2011-05-19 25.596 20,231 -816 0.00% 517,827
2011-05-20 2011-05-18 25.645 21,047 -1,305 0.01% 539,745
2011-05-05 2011-05-03 25.547 22,352 +816 0.01% 571,019
2011-05-03 2011-04-28 26.184 21,536 +1,305 0.01% 563,901
2011-04-29 2011-04-27 26.871 20,231 +816 0.00% 543,619
2011-04-20 2011-04-18 29.279 19,415 +817 0.00% 568,455
2011-04-18 2011-04-14 29.330 18,598 -938 0.00% 545,486
2011-04-13 2011-04-11 28.972 19,536 +938 0.00% 565,998
2011-04-07 2011-04-04 30.252 18,598 -782 0.00% 562,622
2011-03-30 2011-03-28 29.126 19,380 -781 0.00% 564,455
2011-03-23 2011-03-21 27.283 20,161 -782 0.01% 550,050
2011-03-22 2011-03-18 26.208 20,943 -781 0.01% 548,873
2011-03-15 2011-03-11 26.003 21,724 +1,094 0.01% 564,893
2011-02-28 2011-02-24 26.413 20,630 -782 0.01% 544,894
2011-02-21 2011-02-17 27.078 21,412 +782 0.01% 579,797
2011-02-16 2011-02-14 28.460 20,630 -782 0.01% 587,134
2011-02-11 2011-02-09 28.358 21,412 +782 0.01% 607,197
2011-01-31 2011-01-27 29.740 20,630 +1,094 0.01% 613,534
2011-01-25 2011-01-21 31.839 19,536 -3,126 0.00% 621,998
2011-01-11 2011-01-07 31.583 22,662 -469 0.01% 715,725
2011-01-07 2011-01-05 31.122 23,131 -781 0.01% 719,881
2011-01-05 2011-01-03 29.126 23,912 -1,250 0.01% 696,452
2011-01-04 2010-12-31 28.460 25,162 +1,250 0.01% 716,115
2011-01-03 2010-12-29 28.409 23,912 -1,563 0.01% 679,316
2010-12-28 2010-12-22 28.204 25,475 -469 0.01% 718,503
2010-12-23 2010-12-21 27.846 25,944 -1,563 0.01% 722,435
2010-12-14 2010-12-10 27.744 27,507 +782 0.01% 763,142
2010-11-25 2010-11-23 26.976 26,725 +781 0.01% 720,927
2010-11-23 2010-11-19 27.795 25,944 +782 0.01% 721,107
2010-11-22 2010-11-18 28.000 25,162 +468 0.01% 704,523
2010-11-15 2010-11-11 29.074 24,694 +469 0.01% 717,964
2010-11-11 2010-11-09 30.047 24,225 +782 0.01% 727,889
2010-11-10 2010-11-08 30.866 23,443 +2,344 0.01% 723,592
2010-10-28 2010-10-26 28.511 21,099 +781 0.01% 601,562
2010-10-15 2010-10-13 31.224 20,318 -781 0.01% 634,415
2010-10-05 2010-09-30 27.897 21,099 +1,094 0.01% 588,601
2010-10-04 2010-09-29 28.511 20,005 +782 0.01% 570,370
2010-09-29 2010-09-27 29.586 19,223 -782 0.00% 568,738
2010-09-28 2010-09-24 29.433 20,005 +3,907 0.01% 588,802
2010-09-24 2010-09-21 29.484 16,098 -781 0.00% 474,632
2010-09-20 2010-09-16 29.074 16,879 +1,563 0.00% 490,747
2010-09-09 2010-09-07 32.037 15,316 +144 0.00% 490,680
2010-09-07 2010-09-03 31.159 15,172 -775 0.00% 472,739
2010-09-01 2010-08-30 28.937 15,947 +775 0.00% 461,454
2010-08-23 2010-08-19 31.417 15,172 -775 0.00% 476,659
2010-08-18 2010-08-16 31.469 15,947 -2,941 0.00% 501,831
2010-08-17 2010-08-13 31.365 18,888 +929 0.00% 592,428
2010-08-12 2010-08-10 31.210 17,959 +1,548 0.00% 560,506
2010-08-09 2010-08-05 31.417 16,411 +1,239 0.00% 515,584
2010-08-04 2010-08-02 32.915 15,172 +774 0.00% 499,394
2010-07-28 2010-07-26 31.159 14,398 -774 0.00% 448,622
2010-07-22 2010-07-20 30.229 15,172 -4,181 0.00% 458,627
2010-07-15 2010-07-13 28.317 19,353 -774 0.00% 548,012
2010-06-29 2010-06-25 27.697 20,127 +774 0.01% 557,449
2010-06-24 2010-06-22 28.937 19,353 +2,323 0.00% 560,012
2010-06-23 2010-06-21 28.782 17,030 -774 0.00% 490,152
2010-05-26 2010-05-24 25.216 17,804 +774 0.00% 448,950
2010-05-25 2010-05-20 22.865 17,030 -620 0.00% 389,394
2010-05-20 2010-05-18 24.338 17,650 -774 0.00% 429,563
2010-05-06 2010-05-04 25.371 18,424 +774 0.00% 467,441
2010-05-03 2010-04-29 26.301 17,650 -774 0.00% 464,220
2010-04-30 2010-04-28 25.888 18,424 +774 0.00% 476,961
2010-04-27 2010-04-23 29.309 17,650 +1,256 0.00% 517,302
2010-04-26 2010-04-22 30.168 16,394 +1,491 0.00% 494,570
2010-04-23 2010-04-21 30.007 14,903 -745 0.00% 447,190
2010-04-22 2010-04-20 29.792 15,648 -7,452 0.00% 466,185
2010-04-21 2010-04-19 29.470 23,100 +1,490 0.01% 680,755
2010-04-20 2010-04-16 32.047 21,610 +745 0.01% 692,526
2010-04-09 2010-04-07 37.039 20,865 -2,235 0.01% 772,813
2010-03-01 2010-02-25 30.382 23,100 +447 0.01% 701,835
2010-01-22 2010-01-20 33.174 22,653 -745 0.01% 751,486
2010-01-18 2010-01-14 33.603 23,398 +745 0.01% 786,248
2010-01-15 2010-01-13 34.462 22,653 +2,235 0.01% 780,670
2010-01-11 2010-01-07 36.717 20,418 +4,770 0.01% 749,680
2010-01-07 2010-01-05 35.965 15,648 +745 0.00% 562,782
2009-12-23 2009-12-21 36.072 14,903 -2,236 0.00% 537,588
2009-12-22 2009-12-18 35.965 17,139 +2,236 0.00% 616,406
2009-12-21 2009-12-17 36.824 14,903 +1,490 0.00% 548,788
2009-12-17 2009-12-15 38.166 13,413 +745 0.00% 511,920
2009-12-07 2009-12-03 40.796 12,668 -1,490 0.00% 516,807
2009-12-04 2009-12-02 38.756 14,158 -3,726 0.00% 548,714
2009-12-02 2009-11-30 36.448 17,884 -1,490 0.00% 651,840
2009-12-01 2009-11-27 35.106 19,374 +745 0.01% 680,149
2009-11-30 2009-11-26 36.824 18,629 +2,981 0.00% 685,994
2009-11-27 2009-11-25 37.737 15,648 -746 0.00% 590,501
2009-11-25 2009-11-23 37.361 16,394 +1,491 0.00% 612,493
2009-11-24 2009-11-20 37.307 14,903 +2,235 0.00% 555,988
2009-11-23 2009-11-19 37.951 12,668 +745 0.00% 480,767
2009-11-13 2009-11-11 40.206 11,923 -745 0.00% 479,374
2009-11-11 2009-11-09 40.313 12,668 -4,471 0.00% 510,687
2009-11-05 2009-11-03 38.703 17,139 +3,726 0.00% 663,327
2009-11-04 2009-11-02 39.723 13,413 +745 0.00% 532,800
2009-10-23 2009-10-21 44.071 12,668 -1,490 0.00% 558,288
2009-10-22 2009-10-20 42.836 14,158 +745 0.00% 606,473
2009-10-08 2009-10-06 38.649 13,413 -745 0.00% 518,400
2009-09-30 2009-09-28 36.556 14,158 -1,789 0.00% 517,554
2009-09-29 2009-09-25 36.770 15,947 -1,490 0.00% 586,376
2009-09-28 2009-09-24 36.341 17,437 +2,981 0.00% 633,676
2009-09-11 2009-09-09 39.991 14,456 -1,043 0.00% 578,111
2009-09-10 2009-09-08 40.206 15,499 -1,044 0.00% 623,149
2009-09-09 2009-09-07 40.152 16,543 +2,534 0.00% 664,236
2009-09-08 2009-09-04 38.381 14,009 -1,043 0.00% 537,675
2009-09-07 2009-09-03 37.146 15,052 -2,385 0.00% 559,123
2009-09-04 2009-09-02 35.643 17,437 +149 0.00% 621,508
2009-09-03 2009-09-01 35.697 17,288 -298 0.00% 617,125
2009-09-02 2009-08-31 33.979 17,586 +3,726 0.00% 597,555
2009-09-01 2009-08-28 34.247 13,860 +1,937 0.00% 474,669
2009-08-31 2009-08-27 35.697 11,923 +2,981 0.00% 425,612
2009-08-26 2009-08-24 39.615 8,942 -2,981 0.00% 354,240
2009-08-25 2009-08-21 39.293 11,923 +2,236 0.00% 468,493
2009-08-24 2009-08-20 40.635 9,687 -447 0.00% 393,633
2009-08-21 2009-08-19 40.367 10,134 -745 0.00% 409,077
2009-08-20 2009-08-18 41.279 10,879 +447 0.00% 449,078
2009-08-19 2009-08-17 40.796 10,432 -298 0.00% 425,587
2009-08-18 2009-08-14 42.085 10,730 -3,130 0.00% 451,567
2009-08-17 2009-08-13 42.514 13,860 -3,875 0.00% 589,244
2009-08-13 2009-08-11 41.870 17,735 +1,341 0.00% 742,562
2009-08-12 2009-08-10 40.904 16,394 +298 0.00% 670,574
2009-08-11 2009-08-07 40.045 16,096 +4,173 0.00% 644,560
2009-08-10 2009-08-06 43.266 11,923 +6,707 0.00% 515,855
2009-08-06 2009-08-04 46.325 5,216 -8,197 0.00% 241,632
2009-08-05 2009-08-03 46.111 13,413 -745 0.00% 618,480
2009-08-04 2009-07-31 45.842 14,158 +7,750 0.00% 649,033
2009-08-03 2009-07-30 45.359 6,408 -597 0.00% 290,660
2009-07-31 2009-07-29 45.627 7,005 +2,534 0.00% 319,620
2009-07-30 2009-07-28 48.258 4,471 -4,024 0.00% 215,760
2009-07-29 2009-07-27 48.258 8,495 -596 0.00% 409,949
2009-07-28 2009-07-24 47.238 9,091 -12,072 0.00% 429,439
2009-07-27 2009-07-23 45.788 21,163 -149 0.01% 969,021
2009-07-24 2009-07-22 44.393 21,312 -149 0.01% 946,099
2009-07-23 2009-07-21 45.574 21,461 +7,154 0.01% 978,058
2009-07-22 2009-07-20 45.574 14,307 +1,937 0.00% 652,023
2009-07-21 2009-07-17 45.359 12,370 -1,639 0.00% 561,091
2009-07-20 2009-07-16 42.890 14,009 +298 0.00% 600,843
2009-07-17 2009-07-15 43.104 13,711 -447 0.00% 591,005
2009-07-16 2009-07-14 42.299 14,158 -1,938 0.00% 598,873
2009-07-15 2009-07-13 41.011 16,096 +895 0.00% 660,113
2009-07-14 2009-07-10 42.675 15,201 +894 0.00% 648,703
2009-07-13 2009-07-09 42.836 14,307 +1,788 0.00% 612,856
2009-07-10 2009-07-08 44.071 12,519 +1,043 0.00% 551,721
2009-07-09 2009-07-07 46.379 11,476 +6,260 0.00% 532,244
2009-07-08 2009-07-06 49.009 5,216 -5,961 0.00% 255,632
2009-07-07 2009-07-03 47.882 11,177 +447 0.00% 535,176
2009-07-06 2009-07-02 47.560 10,730 -2,832 0.00% 510,317
2009-07-03 2009-06-30 46.701 13,562 +3,875 0.00% 633,359
2009-07-02 2009-06-29 49.117 9,687 -5,365 0.00% 475,792
2009-06-30 2009-06-26 47.667 15,052 -1,640 0.00% 717,487
2009-06-29 2009-06-25 46.594 16,692 +4,471 0.00% 777,741
2009-06-26 2009-06-24 45.681 12,221 -9,091 0.00% 558,268
2009-06-25 2009-06-23 44.285 21,312 +9,091 0.01% 943,811
2009-06-24 2009-06-22 45.305 12,221 -3,577 0.00% 553,676
2009-06-23 2009-06-19 45.037 15,798 +3,577 0.00% 711,493
2009-06-19 2009-06-17 46.916 12,221 +3,279 0.00% 573,357
2009-06-18 2009-06-16 45.144 8,942 +1,788 0.00% 403,680
2009-06-17 2009-06-15 47.291 7,154 +3,875 0.00% 338,323
2009-06-16 2009-06-12 49.653 3,279 -1,341 0.00% 162,813
2009-06-15 2009-06-11 48.204 4,620 -1,192 0.00% 222,702
2009-06-12 2009-06-10 46.057 5,812 -894 0.00% 267,682
2009-06-11 2009-06-09 42.943 6,706 +298 0.00% 287,979
2009-06-10 2009-06-08 43.051 6,408 -448 0.00% 275,869
2009-06-09 2009-06-05 44.017 6,856 +746 0.00% 301,781
2009-06-08 2009-06-04 44.607 6,110 +1,937 0.00% 272,552
2009-06-05 2009-06-03 46.701 4,173 -5,365 0.00% 194,883
2009-06-04 2009-06-02 46.057 9,538 +447 0.00% 439,290
2009-06-03 2009-06-01 48.633 9,091 +2,832 0.00% 442,127
2009-06-02 2009-05-29 47.023 6,259 +596 0.00% 294,317
2009-06-01 2009-05-27 45.091 5,663 -3,875 0.00% 255,348
2009-05-29 2009-05-26 41.333 9,538 +4,024 0.00% 394,235
2009-05-27 2009-05-25 39.991 5,514 -2,683 0.00% 220,511
2009-05-26 2009-05-22 37.629 8,197 -745 0.00% 308,446
2009-05-25 2009-05-21 37.790 8,942 +3,279 0.00% 337,920
2009-05-22 2009-05-20 38.864 5,663 -745 0.00% 220,086
2009-05-21 2009-05-19 40.474 6,408 +1,043 0.00% 259,359
2009-05-20 2009-05-18 40.045 5,365 -2,385 0.00% 214,840
2009-05-19 2009-05-15 39.508 7,750 +1,491 0.00% 306,187
2009-05-18 2009-05-14 38.703 6,259 +4,173 0.00% 242,241
2009-05-15 2009-05-13 39.991 2,086 -2,385 0.00% 83,421
2009-05-14 2009-05-12 38.381 4,471 +1,937 0.00% 171,600
2009-05-13 2009-05-11 38.649 2,534 +597 0.00% 97,937
2009-05-12 2009-05-08 40.206 1,937 +447 0.00% 77,879
2009-05-11 2009-05-07 40.743 1,490 -2,832 0.00% 60,706
2009-05-08 2009-05-06 40.689 4,322 -745 0.00% 175,857
2009-05-07 2009-05-05 39.884 5,067 -298 0.00% 202,091
2009-05-05 2009-04-30 34.033 5,365 -298 0.00% 182,585
2009-05-04 2009-04-29 32.208 5,663 -1,789 0.00% 182,391
2009-04-30 2009-04-28 29.094 7,452 -1,192 0.00% 216,810
2009-04-29 2009-04-27 30.060 8,644 +447 0.00% 259,842
2009-04-28 2009-04-24 31.617 8,197 -447 0.00% 259,165
2009-04-27 2009-04-23 30.597 8,644 -1,639 0.00% 264,482
2009-04-24 2009-04-22 30.027 10,283 +745 0.00% 308,769
2009-04-23 2009-04-21 31.299 9,538 +858 0.00% 298,530
2009-04-22 2009-04-20 32.737 8,680 +1,447 0.00% 284,155
2009-04-21 2009-04-17 32.958 7,233 +2,748 0.00% 238,385
2009-04-20 2009-04-16 33.787 4,485 +145 0.00% 151,537
2009-04-17 2009-04-15 34.451 4,340 -579 0.00% 149,518
2009-04-16 2009-04-14 33.511 4,919 -578 0.00% 164,840
2009-04-15 2009-04-09 30.857 5,497 -868 0.00% 169,619
2009-04-14 2009-04-08 28.700 6,365 +868 0.00% 182,675
2009-04-09 2009-04-07 30.746 5,497 +578 0.00% 169,011
2009-04-08 2009-04-06 32.184 4,919 +724 0.00% 158,312
2009-04-07 2009-04-03 31.741 4,195 -290 0.00% 133,155
2009-04-06 2009-04-02 31.907 4,485 -1,012 0.00% 143,104
2009-04-03 2009-04-01 27.096 5,497 -724 0.00% 148,949
2009-04-02 2009-03-31 24.884 6,221 -2,170 0.00% 154,806
2009-03-31 2009-03-27 25.520 8,391 -289 0.00% 214,141
2009-03-30 2009-03-26 24.884 8,680 +4,195 0.00% 215,996
2009-03-27 2009-03-25 24.857 4,485 -434 0.00% 111,482
2009-03-26 2009-03-24 25.907 4,919 +724 0.00% 127,439
2009-03-25 2009-03-23 24.857 4,195 -4,196 0.00% 104,274
2009-03-24 2009-03-20 22.589 8,391 +5,064 0.00% 189,548
2009-03-23 2009-03-19 22.977 3,327 -3,617 0.00% 76,443
2009-03-20 2009-03-18 22.368 6,944 +1,302 0.00% 155,325
2009-03-19 2009-03-17 22.534 5,642 +3,327 0.00% 127,138
2009-03-16 2009-03-12 19.797 2,315 -3,616 0.00% 45,830
2009-03-13 2009-03-11 19.686 5,931 -434 0.00% 116,760
2009-03-12 2009-03-10 18.912 6,365 +3,616 0.00% 120,376
2009-03-10 2009-03-06 18.636 2,749 -4,195 0.00% 51,229
2009-03-09 2009-03-05 18.304 6,944 +2,893 0.00% 127,102
2009-03-05 2009-03-03 16.590 4,051 -434 0.00% 67,204
2009-03-04 2009-03-02 15.567 4,485 -723 0.00% 69,816
2009-03-03 2009-02-27 16.313 5,208 -3,038 0.00% 84,959
2009-03-02 2009-02-26 18.000 8,246 -2,749 0.00% 148,426
2009-02-27 2009-02-25 19.216 10,995 -868 0.00% 211,283
2009-02-26 2009-02-24 19.355 11,863 +4,340 0.00% 229,603
2009-02-25 2009-02-23 20.295 7,523 +2,894 0.00% 152,676
2009-02-24 2009-02-20 19.437 4,629 -434 0.00% 89,976
2009-02-23 2009-02-19 20.599 5,063 -579 0.00% 104,291
2009-02-19 2009-02-17 19.686 5,642 +434 0.00% 111,070
2009-02-17 2009-02-13 21.069 5,208 -4,051 0.00% 109,726
2009-02-16 2009-02-12 20.046 9,259 +1,881 0.00% 185,604
2009-02-13 2009-02-11 20.875 7,378 +2,170 0.00% 154,017
2009-02-12 2009-02-10 21.013 5,208 +868 0.00% 109,438
2009-02-11 2009-02-09 21.179 4,340 -4,051 0.00% 91,918
2009-02-06 2009-02-04 17.170 8,391 -578 0.00% 144,075
2009-02-04 2009-02-02 16.783 8,969 +723 0.00% 150,528
2009-02-03 2009-01-30 17.972 8,246 -289 0.00% 148,198
2009-02-02 2009-01-29 16.673 8,535 -3,762 0.00% 142,300
2009-01-30 2009-01-23 16.313 12,297 +1,881 0.00% 200,602
2009-01-29 2009-01-22 17.640 10,416 -5,353 0.00% 183,741
2009-01-23 2009-01-21 17.115 15,769 -1,013 0.00% 269,885
2009-01-22 2009-01-20 18.110 16,782 +4,485 0.00% 303,927
2009-01-21 2009-01-19 19.908 12,297 +2,749 0.00% 244,803
2009-01-20 2009-01-16 20.378 9,548 +723 0.00% 194,565
2009-01-19 2009-01-15 19.050 8,825 -144 0.00% 168,120
2009-01-16 2009-01-14 19.686 8,969 +4,050 0.00% 176,567
2009-01-15 2009-01-13 19.631 4,919 +579 0.00% 96,565
2009-01-14 2009-01-12 19.935 4,340 +723 0.00% 86,519
2009-01-13 2009-01-09 22.009 3,617 -434 0.00% 79,606
2009-01-12 2009-01-08 21.428 4,051 +290 0.00% 86,806
2009-01-08 2009-01-06 25.437 3,761 -290 0.00% 95,670
2009-01-06 2009-01-02 24.829 4,051 -578 0.00% 100,583
2009-01-05 2008-12-31 23.640 4,629 +434 0.00% 109,430
2009-01-02 2008-12-29 23.032 4,195 -1,013 0.00% 96,619
2008-12-30 2008-12-24 22.728 5,208 +723 0.00% 118,366
2008-12-29 2008-12-22 24.110 4,485 -868 0.00% 108,134
2008-12-23 2008-12-19 24.829 5,353 +145 0.00% 132,910
2008-12-19 2008-12-17 21.649 5,208 -579 0.00% 112,750
2008-12-18 2008-12-16 20.156 5,787 +868 0.00% 116,645
2008-12-15 2008-12-11 20.682 4,919 +1,158 0.00% 101,733
2008-12-12 2008-12-10 22.119 3,761 +723 0.00% 83,191
2008-12-11 2008-12-09 21.428 3,038 -1,013 0.00% 65,099
2008-12-10 2008-12-08 21.484 4,051 -4,050 0.00% 87,030
2008-12-09 2008-12-05 17.779 8,101 +3,616 0.00% 144,024
2008-12-05 2008-12-03 16.037 4,485 +1,447 0.00% 71,924
2008-12-04 2008-12-02 14.682 3,038 +723 0.00% 44,603
2008-12-02 2008-11-28 13.216 2,315 -723 0.00% 30,596
2008-11-27 2008-11-25 9.235 3,038 -723 0.00% 28,056
2008-11-21 2008-11-19 9.816 3,761 +434 0.00% 36,916
2008-11-14 2008-11-12 13.548 3,327 +289 0.00% 45,075
2008-11-13 2008-11-11 13.769 3,038 +434 0.00% 41,831
2008-11-12 2008-11-10 14.516 2,604 +1,591 0.00% 37,799
2008-11-11 2008-11-07 12.857 1,013 +579 0.00% 13,024
2008-09-25 2008-09-23 23.225 434 +434 0.00% 10,080
2008-06-26 2008-06-24 42.580 0 -289
2008-06-25 2008-06-23 43.962 289 +289 0.00% 12,705
2008-06-20 2008-06-18 47.833 0 -1,013
2008-06-16 2008-06-12 46.727 1,013 +1,013 0.00% 47,335
2008-06-02 2008-05-29 49.548 0 -289
2008-05-30 2008-05-28 48.884 289 +289 0.00% 14,127
2008-03-14 2008-03-12 57.419 0 -714
2008-03-10 2008-03-06 60.080 714 +714 0.00% 42,897
2008-02-01 2008-01-30 55.739 0 -428
2008-01-14 2008-01-10 76.466 428 +428 0.00% 32,727
2007-12-21 2007-12-19 76.326 0 -428
2007-12-20 2007-12-18 73.105 428 +428 0.00% 31,289
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top