History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-09 | 2025-10-06 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-10-03 | 2025-09-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-10-02 | 2025-09-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-29 | 2025-09-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-19 | 2025-09-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-09-18 | 2025-09-16 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-17 | 2025-09-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-12 | 2025-09-10 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-09-11 | 2025-09-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-09 | 2025-09-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-08 | 2025-09-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-04 | 2025-09-02 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-03 | 2025-09-01 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-09-01 | 2025-08-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-29 | 2025-08-27 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-28 | 2025-08-26 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-27 | 2025-08-25 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-25 | 2025-08-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-22 | 2025-08-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-21 | 2025-08-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-19 | 2025-08-15 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-14 | 2025-08-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-12 | 2025-08-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-11 | 2025-08-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-08 | 2025-08-06 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-07 | 2025-08-05 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-06 | 2025-08-04 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-05 | 2025-08-01 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-04 | 2025-07-31 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-31 | 2025-07-29 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-07-30 | 2025-07-28 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-07-29 | 2025-07-25 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-07-25 | 2025-07-23 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-24 | 2025-07-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-23 | 2025-07-21 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-22 | 2025-07-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-07-17 | 2025-07-15 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-16 | 2025-07-14 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-07-15 | 2025-07-11 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-07-14 | 2025-07-10 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-11 | 2025-07-09 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-07-10 | 2025-07-08 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-07-09 | 2025-07-07 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-07-08 | 2025-07-04 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-07-07 | 2025-07-03 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-07-04 | 2025-07-02 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-03 | 2025-06-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-27 | 2025-06-25 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-06-26 | 2025-06-24 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-06-24 | 2025-06-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-23 | 2025-06-19 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-20 | 2025-06-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-06-19 | 2025-06-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-18 | 2025-06-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-16 | 2025-06-12 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-13 | 2025-06-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-11 | 2025-06-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-10 | 2025-06-06 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-09 | 2025-06-05 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-06 | 2025-06-04 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-05 | 2025-06-03 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-06-04 | 2025-06-02 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-06-03 | 2025-05-30 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-02 | 2025-05-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-05-29 | 2025-05-27 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-05-28 | 2025-05-26 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-05-27 | 2025-05-23 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-26 | 2025-05-22 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-23 | 2025-05-21 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-05-22 | 2025-05-20 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-05-21 | 2025-05-19 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-05-20 | 2025-05-16 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-05-19 | 2025-05-15 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-05-16 | 2025-05-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-05-15 | 2025-05-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-05-12 | 2025-05-08 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-05-09 | 2025-05-07 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-05-08 | 2025-05-06 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-05-07 | 2025-05-02 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-05-06 | 2025-04-30 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-05-02 | 2025-04-29 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-04-30 | 2025-04-28 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-04-29 | 2025-04-25 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-04-28 | 2025-04-24 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-04-25 | 2025-04-23 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-04-24 | 2025-04-22 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-04-23 | 2025-04-17 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-04-17 | 2025-04-15 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-04-16 | 2025-04-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-04-15 | 2025-04-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-04-14 | 2025-04-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-04-11 | 2025-04-09 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-04-10 | 2025-04-08 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-04-09 | 2025-04-07 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-04-08 | 2025-04-03 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-04-07 | 2025-04-02 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-04-03 | 2025-04-01 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-04-02 | 2025-03-31 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-04-01 | 2025-03-28 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-03-31 | 2025-03-27 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-03-28 | 2025-03-26 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-27 | 2025-03-25 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-03-26 | 2025-03-24 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-03-24 | 2025-03-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-03-21 | 2025-03-19 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-03-20 | 2025-03-18 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-03-19 | 2025-03-17 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-03-18 | 2025-03-14 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-03-17 | 2025-03-13 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-03-14 | 2025-03-12 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-03-13 | 2025-03-11 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-03-12 | 2025-03-10 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-03-11 | 2025-03-07 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-03-10 | 2025-03-06 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-03-07 | 2025-03-05 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-03-06 | 2025-03-04 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-03-05 | 2025-03-03 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-03-04 | 2025-02-28 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-03-03 | 2025-02-27 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-02-28 | 2025-02-26 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-02-27 | 2025-02-25 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-02-26 | 2025-02-24 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-02-25 | 2025-02-21 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-02-24 | 2025-02-20 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-02-21 | 2025-02-19 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-02-20 | 2025-02-18 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-02-19 | 2025-02-17 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-02-18 | 2025-02-14 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-02-17 | 2025-02-13 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-02-13 | 2025-02-11 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-02-10 | 2025-02-06 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-02-07 | 2025-02-05 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-02-06 | 2025-02-04 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-02-05 | 2025-02-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-02-04 | 2025-01-28 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-02-03 | 2025-01-24 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-01-27 | 2025-01-23 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-01-23 | 2025-01-21 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-01-22 | 2025-01-20 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-01-21 | 2025-01-17 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-01-20 | 2025-01-16 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-01-17 | 2025-01-15 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-01-16 | 2025-01-14 | 1.270 | 12,000 | -400 | 0.00% | 15,240 |
| 2024-10-07 | 2024-10-03 | 2.460 | 12,400 | -38,000 | 0.00% | 30,504 |
| 2024-03-06 | 2024-03-04 | 1.010 | 50,400 | +20,000 | 0.00% | 50,904 |
| 2023-05-11 | 2023-05-09 | 1.550 | 30,400 | -60,000 | 0.00% | 47,120 |
| 2022-12-22 | 2022-12-20 | 1.930 | 90,400 | +10,000 | 0.00% | 174,472 |
| 2022-11-07 | 2022-11-03 | 1.070 | 80,400 | -2,800 | 0.00% | 86,028 |
| 2021-09-09 | 2021-09-07 | 6.223 | 83,200 | +1,645 | 0.00% | 517,759 |
| 2021-09-06 | 2021-09-02 | 6.723 | 81,555 | +7,842 | 0.00% | 548,290 |
| 2021-07-12 | 2021-07-08 | 8.559 | 73,713 | +29,407 | 0.00% | 630,929 |
| 2021-07-05 | 2021-06-30 | 9.039 | 44,306 | +29,407 | 0.00% | 400,470 |
| 2021-06-01 | 2021-05-28 | 11.511 | 14,899 | +1,061 | 0.00% | 171,510 |
| 2021-05-31 | 2021-05-27 | 11.665 | 13,838 | -27,312 | 0.00% | 161,424 |
| 2021-04-26 | 2021-04-22 | 11.006 | 41,150 | +27,312 | 0.00% | 452,906 |
| 2021-01-08 | 2021-01-06 | 10.776 | 13,838 | -27,312 | 0.00% | 149,112 |
| 2021-01-07 | 2021-01-05 | 10.776 | 41,150 | +27,312 | 0.00% | 443,414 |
| 2020-09-10 | 2020-09-08 | 11.494 | 13,838 | +587 | 0.00% | 159,055 |
| 2020-06-02 | 2020-05-29 | 12.108 | 13,251 | +1,237 | 0.00% | 160,442 |
| 2020-05-12 | 2020-05-08 | 12.146 | 12,014 | -15,808 | 0.00% | 145,921 |
| 2020-05-06 | 2020-05-04 | 11.602 | 27,822 | +15,808 | 0.00% | 322,787 |
| 2019-09-12 | 2019-09-10 | 16.845 | 12,014 | +428 | 0.00% | 202,378 |
| 2019-06-03 | 2019-05-30 | 20.652 | 11,586 | +737 | 0.00% | 239,277 |
| 2018-12-20 | 2018-12-18 | 16.309 | 10,849 | -7,137 | 0.00% | 176,934 |
| 2018-12-19 | 2018-12-17 | 16.841 | 17,986 | +7,137 | 0.00% | 302,906 |
| 2018-10-24 | 2018-10-22 | 17.570 | 10,849 | -21,411 | 0.00% | 190,615 |
| 2018-10-23 | 2018-10-19 | 16.981 | 32,260 | +21,411 | 0.00% | 547,818 |
| 2018-09-13 | 2018-09-11 | 20.583 | 10,849 | +348 | 0.00% | 223,307 |
| 2018-09-11 | 2018-09-07 | 21.104 | 10,501 | +1,934 | 0.00% | 221,616 |
| 2018-06-01 | 2018-05-30 | 27.680 | 8,567 | +441 | 0.00% | 237,135 |
| 2018-02-02 | 2018-01-31 | 33.570 | 8,126 | +6,553 | 0.00% | 272,791 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,573 | +33 | 0.00% | 46,001 |
| 2017-08-25 | 2017-08-22 | 25.378 | 1,540 | -6,414 | 0.00% | 39,083 |
| 2017-07-24 | 2017-07-20 | 21.512 | 7,954 | +6,414 | 0.00% | 171,110 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,540 | +97 | 0.00% | 32,266 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,443 | +37 | 0.00% | 34,227 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,406 | +138 | 0.00% | 28,638 |
| 2016-06-28 | 2016-06-24 | 20.065 | 1,268 | -5,283 | 0.00% | 25,443 |
| 2016-06-14 | 2016-06-10 | 19.232 | 6,551 | +5,283 | 0.00% | 125,991 |
| 2016-03-16 | 2016-03-14 | 21.012 | 1,268 | -5,283 | 0.00% | 26,643 |
| 2015-10-08 | 2015-10-06 | 14.046 | 6,551 | -5,282 | 0.00% | 92,013 |
| 2015-09-16 | 2015-09-14 | 15.019 | 11,833 | +587 | 0.00% | 177,718 |
| 2015-08-25 | 2015-08-21 | 13.804 | 11,246 | +5,021 | 0.00% | 155,238 |
| 2015-01-14 | 2015-01-12 | 19.082 | 6,225 | -35,143 | 0.00% | 118,788 |
| 2015-01-13 | 2015-01-09 | 19.242 | 41,368 | +35,143 | 0.01% | 795,990 |
| 2015-01-09 | 2015-01-07 | 19.341 | 6,225 | -48,196 | 0.00% | 120,399 |
| 2015-01-08 | 2015-01-06 | 20.317 | 54,421 | +48,196 | 0.01% | 1,105,688 |
| 2015-01-07 | 2015-01-05 | 20.477 | 6,225 | -50,204 | 0.00% | 127,467 |
| 2015-01-06 | 2015-01-02 | 20.038 | 56,429 | +50,204 | 0.01% | 1,130,749 |
| 2014-12-08 | 2014-12-04 | 19.142 | 6,225 | -15,061 | 0.00% | 119,159 |
| 2014-12-05 | 2014-12-03 | 19.222 | 21,286 | +15,061 | 0.00% | 409,154 |
| 2014-12-03 | 2014-12-01 | 18.843 | 6,225 | -10,041 | 0.00% | 117,300 |
| 2014-12-02 | 2014-11-28 | 19.082 | 16,266 | +10,041 | 0.00% | 310,393 |
| 2014-11-27 | 2014-11-25 | 17.987 | 6,225 | -5,021 | 0.00% | 111,968 |
| 2014-11-25 | 2014-11-21 | 16.353 | 11,246 | -5,020 | 0.00% | 183,911 |
| 2014-11-21 | 2014-11-19 | 16.652 | 16,266 | +5,020 | 0.00% | 270,865 |
| 2014-10-23 | 2014-10-21 | 16.035 | 11,246 | +5,021 | 0.00% | 180,327 |
| 2014-10-22 | 2014-10-20 | 16.094 | 6,225 | -15,061 | 0.00% | 100,188 |
| 2014-10-21 | 2014-10-17 | 15.796 | 21,286 | +15,061 | 0.00% | 336,227 |
| 2014-09-01 | 2014-08-28 | 18.863 | 6,225 | +5,020 | 0.00% | 117,424 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,205 | +69 | 0.00% | 27,811 |
| 2014-05-28 | 2014-05-26 | 22.234 | 1,136 | -18,925 | 0.00% | 25,258 |
| 2014-05-27 | 2014-05-23 | 21.896 | 20,061 | +18,925 | 0.00% | 439,259 |
| 2014-04-09 | 2014-04-07 | 23.925 | 1,136 | -9,462 | 0.00% | 27,179 |
| 2014-04-08 | 2014-04-04 | 23.502 | 10,598 | +9,462 | 0.00% | 249,079 |
| 2013-09-11 | 2013-09-09 | 26.389 | 1,136 | +14 | 0.00% | 29,978 |
| 2013-08-02 | 2013-07-31 | 25.790 | 1,122 | -4,676 | 0.00% | 28,937 |
| 2013-07-10 | 2013-07-08 | 21.898 | 5,798 | -18,705 | 0.00% | 126,966 |
| 2013-07-09 | 2013-07-05 | 22.411 | 24,503 | +18,705 | 0.01% | 549,148 |
| 2013-07-02 | 2013-06-27 | 23.096 | 5,798 | +4,676 | 0.00% | 133,909 |
| 2013-06-05 | 2013-06-03 | 31.695 | 1,122 | +50 | 0.00% | 35,562 |
| 2013-01-04 | 2013-01-02 | 30.845 | 1,072 | -4,468 | 0.00% | 33,066 |
| 2012-09-17 | 2012-09-13 | 21.018 | 5,540 | -893 | 0.00% | 116,441 |
| 2012-09-12 | 2012-09-10 | 20.503 | 6,433 | -4,468 | 0.00% | 131,899 |
| 2012-09-06 | 2012-09-04 | 20.315 | 10,901 | +151 | 0.00% | 221,454 |
| 2012-08-28 | 2012-08-24 | 20.292 | 10,750 | +4,406 | 0.00% | 218,142 |
| 2012-08-23 | 2012-08-21 | 20.655 | 6,344 | +881 | 0.00% | 131,038 |
| 2012-05-31 | 2012-05-29 | 25.392 | 5,463 | +247 | 0.00% | 138,714 |
| 2011-09-12 | 2011-09-08 | 19.810 | 5,216 | +158 | 0.00% | 103,327 |
| 2011-04-20 | 2011-04-18 | 29.279 | 5,058 | +213 | 0.00% | 148,094 |
| 2010-09-09 | 2010-09-07 | 32.037 | 4,845 | +46 | 0.00% | 155,220 |
| 2010-08-06 | 2010-08-04 | 32.915 | 4,799 | +3,870 | 0.00% | 157,961 |
| 2010-04-27 | 2010-04-23 | 29.309 | 929 | +35 | 0.00% | 27,228 |
| 2010-04-08 | 2010-04-01 | 35.697 | 894 | -1,789 | 0.00% | 31,913 |
| 2010-02-11 | 2010-02-09 | 28.933 | 2,683 | -1,937 | 0.00% | 77,628 |
| 2010-01-18 | 2010-01-14 | 33.603 | 4,620 | +3,726 | 0.00% | 155,247 |
| 2009-11-18 | 2009-11-16 | 40.206 | 894 | -3,726 | 0.00% | 35,944 |
| 2009-10-30 | 2009-10-28 | 41.762 | 4,620 | +745 | 0.00% | 192,943 |
| 2009-10-27 | 2009-10-22 | 43.856 | 3,875 | +3,726 | 0.00% | 169,942 |
| 2009-10-22 | 2009-10-20 | 42.836 | 149 | -745 | 0.00% | 6,383 |
| 2009-10-13 | 2009-10-09 | 40.098 | 894 | -37,259 | 0.00% | 35,848 |
| 2009-10-12 | 2009-10-08 | 40.528 | 38,153 | +37,259 | 0.01% | 1,546,260 |
| 2009-08-25 | 2009-08-21 | 39.293 | 894 | +745 | 0.00% | 35,128 |
| 2009-08-17 | 2009-08-13 | 42.514 | 149 | -1,490 | 0.00% | 6,335 |
| 2009-08-14 | 2009-08-12 | 40.635 | 1,639 | +1,490 | 0.00% | 66,601 |
| 2009-08-13 | 2009-08-11 | 41.870 | 149 | -1,490 | 0.00% | 6,239 |
| 2009-08-11 | 2009-08-07 | 40.045 | 1,639 | +1,490 | 0.00% | 65,633 |
| 2009-07-30 | 2009-07-28 | 48.258 | 149 | -1,490 | 0.00% | 7,190 |
| 2009-07-24 | 2009-07-22 | 44.393 | 1,639 | -2,981 | 0.00% | 72,760 |
| 2009-07-21 | 2009-07-17 | 45.359 | 4,620 | -1,490 | 0.00% | 209,559 |
| 2009-07-10 | 2009-07-08 | 44.071 | 6,110 | +1,490 | 0.00% | 269,272 |
| 2009-07-09 | 2009-07-07 | 46.379 | 4,620 | +4,471 | 0.00% | 214,271 |
| 2009-07-02 | 2009-06-29 | 49.117 | 149 | -1,043 | 0.00% | 7,318 |
| 2009-06-18 | 2009-06-16 | 45.144 | 1,192 | +1,043 | 0.00% | 53,812 |
| 2009-05-27 | 2009-05-25 | 39.991 | 149 | -3,726 | 0.00% | 5,959 |
| 2009-05-25 | 2009-05-21 | 37.790 | 3,875 | +3,726 | 0.00% | 146,437 |
| 2009-05-05 | 2009-04-30 | 34.033 | 149 | -11,178 | 0.00% | 5,071 |
| 2009-05-04 | 2009-04-29 | 32.208 | 11,327 | +11,178 | 0.00% | 364,815 |
| 2009-04-23 | 2009-04-21 | 31.299 | 149 | +4 | 0.00% | 4,664 |
| 2009-02-04 | 2009-02-02 | 16.783 | 145 | -1,446 | 0.00% | 2,434 |
| 2009-01-30 | 2009-01-23 | 16.313 | 1,591 | +1,446 | 0.00% | 25,954 |
| 2008-12-22 | 2008-12-18 | 24.497 | 145 | -2,604 | 0.00% | 3,552 |
| 2008-12-12 | 2008-12-10 | 22.119 | 2,749 | -723 | 0.00% | 60,806 |
| 2008-12-11 | 2008-12-09 | 21.428 | 3,472 | +2,604 | 0.00% | 74,399 |
| 2008-12-10 | 2008-12-08 | 21.484 | 868 | -2,025 | 0.00% | 18,648 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,893 | -2,460 | 0.00% | 51,433 |
| 2008-12-08 | 2008-12-04 | 16.037 | 5,353 | +2,026 | 0.00% | 85,844 |
| 2008-12-05 | 2008-12-03 | 16.037 | 3,327 | -1,447 | 0.00% | 53,354 |
| 2008-12-04 | 2008-12-02 | 14.682 | 4,774 | +1,447 | 0.00% | 70,091 |
| 2008-11-05 | 2008-11-03 | 10.368 | 3,327 | -72,335 | 0.00% | 34,496 |
| 2008-11-04 | 2008-10-31 | 9.816 | 75,662 | +72,335 | 0.02% | 742,661 |
| 2008-10-10 | 2008-10-08 | 15.456 | 3,327 | +2,459 | 0.00% | 51,422 |
| 2008-10-09 | 2008-10-06 | 18.636 | 868 | +723 | 0.00% | 16,176 |
| 2008-09-17 | 2008-09-12 | 26.765 | 145 | -3,616 | 0.00% | 3,881 |
| 2008-09-16 | 2008-09-11 | 25.880 | 3,761 | +3,616 | 0.00% | 97,334 |
| 2008-09-08 | 2008-09-04 | 33.732 | 145 | -3,616 | 0.00% | 4,891 |
| 2008-09-05 | 2008-09-03 | 34.396 | 3,761 | +3,616 | 0.00% | 129,362 |
| 2008-09-01 | 2008-08-28 | 37.050 | 145 | -36,167 | 0.00% | 5,372 |
| 2008-08-29 | 2008-08-27 | 37.327 | 36,312 | +36,167 | 0.01% | 1,355,403 |
| 2008-08-25 | 2008-08-20 | 36.276 | 145 | -1,446 | 0.00% | 5,260 |
| 2008-08-21 | 2008-08-19 | 32.294 | 1,591 | +1,446 | 0.00% | 51,380 |
| 2008-07-25 | 2008-07-23 | 47.999 | 145 | -3,616 | 0.00% | 6,960 |
| 2008-07-24 | 2008-07-22 | 44.405 | 3,761 | +3,616 | 0.00% | 167,006 |
| 2008-07-17 | 2008-07-15 | 42.138 | 145 | -723 | 0.00% | 6,110 |
| 2008-07-14 | 2008-07-10 | 45.068 | 868 | -10,850 | 0.00% | 39,119 |
| 2008-07-11 | 2008-07-09 | 42.856 | 11,718 | +10,850 | 0.00% | 502,192 |
| 2008-07-04 | 2008-07-02 | 39.151 | 868 | +723 | 0.00% | 33,983 |
| 2008-06-16 | 2008-06-12 | 46.727 | 145 | -7,233 | 0.00% | 6,775 |
| 2008-06-13 | 2008-06-11 | 48.386 | 7,378 | +7,233 | 0.00% | 356,994 |
| 2008-05-09 | 2008-05-07 | 58.478 | 145 | +145 | 0.00% | 8,479 |
| 2008-05-02 | 2008-04-29 | 62.349 | 0 | -145 | ||
| 2008-04-10 | 2008-04-08 | 63.581 | 145 | +2 | 0.00% | 9,219 |
| 2008-03-31 | 2008-03-27 | 55.627 | 143 | -14,281 | 0.00% | 7,955 |
| 2008-03-28 | 2008-03-26 | 54.058 | 14,424 | -10,710 | 0.00% | 779,736 |
| 2008-03-27 | 2008-03-25 | 50.977 | 25,134 | +10,710 | 0.01% | 1,281,261 |
| 2008-02-14 | 2008-02-12 | 62.881 | 14,424 | +143 | 0.00% | 906,999 |
| 2008-01-16 | 2008-01-14 | 71.144 | 14,281 | +10,711 | 0.00% | 1,016,008 |
| 2007-12-07 | 2007-12-05 | 91.171 | 3,570 | -143 | 0.00% | 325,480 |
| 2007-12-06 | 2007-12-04 | 89.490 | 3,713 | +143 | 0.00% | 332,277 |
| 2007-11-15 | 2007-11-13 | 102.235 | 3,570 | +3,570 | 0.00% | 364,977 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy