History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 -10,000
2024-11-15 2024-11-13 1.800 10,000 +10,000 0.00% 18,000
2023-09-22 2023-09-20 1.360 0 -18,800
2022-12-15 2022-12-13 2.150 18,800 -120,000 0.00% 40,420
2022-11-18 2022-11-16 2.020 138,800 -10,000 0.00% 280,376
2022-11-17 2022-11-15 2.190 148,800 +10,000 0.00% 325,872
2021-09-09 2021-09-07 6.223 138,800 +2,745 0.00% 863,761
2021-06-17 2021-06-15 9.477 136,055 +19,604 0.00% 1,289,450
2021-06-01 2021-05-28 11.511 116,451 +8,296 0.00% 1,340,525
2021-04-01 2021-03-30 11.380 108,155 -2,913 0.00% 1,230,769
2021-03-31 2021-03-29 11.226 111,068 +2,913 0.00% 1,246,838
2021-03-15 2021-03-11 11.336 108,155 +18,208 0.00% 1,226,017
2021-03-12 2021-03-10 11.402 89,947 -18,208 0.00% 1,025,544
2021-03-10 2021-03-08 11.182 108,155 -9,104 0.00% 1,209,385
2021-03-04 2021-03-02 11.314 117,259 -27,312 0.00% 1,326,642
2021-03-02 2021-02-26 11.380 144,571 -9,104 0.00% 1,645,172
2020-12-03 2020-12-01 11.094 153,675 -27,311 0.00% 1,704,884
2020-11-20 2020-11-18 11.270 180,986 -18,208 0.01% 2,039,683
2020-09-10 2020-09-08 11.494 199,194 +8,455 0.02% 2,289,554
2020-07-06 2020-07-02 10.817 190,739 -2,441 0.02% 2,063,280
2020-06-29 2020-06-24 10.531 193,180 -8,718 0.02% 2,034,285
2020-06-24 2020-06-22 10.622 201,898 -17,435 0.02% 2,144,618
2020-06-05 2020-06-03 10.278 219,333 -17,435 0.02% 2,254,337
2020-06-02 2020-05-29 12.108 236,768 +22,098 0.02% 2,866,772
2020-04-22 2020-04-20 12.500 214,670 +3,161 0.02% 2,683,407
2020-04-03 2020-04-01 12.753 211,509 +158,079 0.02% 2,697,414
2020-03-31 2020-03-27 12.652 53,430 +39,519 0.01% 675,995
2019-12-17 2019-12-13 17.966 13,911 -2,529 0.00% 249,922
2019-11-27 2019-11-25 17.485 16,440 -2,529 0.00% 287,454
2019-09-12 2019-09-10 16.845 18,969 +675 0.00% 319,536
2019-06-03 2019-05-30 20.652 18,294 +1,165 0.00% 377,812
2019-04-23 2019-04-17 23.510 17,129 +2,855 0.00% 402,711
2019-04-18 2019-04-16 23.847 14,274 +2,569 0.00% 340,388
2019-04-17 2019-04-15 24.043 11,705 +3,140 0.00% 281,422
2019-04-12 2019-04-10 23.931 8,565 +3,141 0.00% 204,967
2019-04-03 2019-04-01 24.547 5,424 -1,713 0.00% 133,144
2019-04-01 2019-03-28 23.426 7,137 +1,713 0.00% 167,194
2019-03-14 2019-03-12 21.913 5,424 -857 0.00% 118,857
2019-03-11 2019-03-07 21.493 6,281 +857 0.00% 134,997
2019-03-05 2019-03-01 21.213 5,424 -1,428 0.00% 115,057
2019-02-28 2019-02-26 21.101 6,852 +1,428 0.00% 144,581
2019-02-22 2019-02-20 22.165 5,424 -1,999 0.00% 120,225
2019-02-20 2019-02-18 21.073 7,423 -2,284 0.00% 156,421
2019-02-19 2019-02-15 21.101 9,707 +2,570 0.00% 204,823
2019-02-18 2019-02-14 21.717 7,137 +1,998 0.00% 154,995
2018-09-13 2018-09-11 20.583 5,139 +165 0.00% 105,777
2018-08-23 2018-08-21 21.886 4,974 -829 0.00% 108,861
2018-08-14 2018-08-10 21.741 5,803 +829 0.00% 126,164
2018-06-08 2018-06-06 27.560 4,974 -1,382 0.00% 137,084
2018-06-06 2018-06-04 27.300 6,356 -21,831 0.00% 173,516
2018-06-01 2018-05-30 27.680 28,187 +1,449 0.00% 780,219
2018-05-29 2018-05-25 28.992 26,738 +2,621 0.00% 775,198
2018-05-25 2018-05-23 29.145 24,117 +1,049 0.00% 702,889
2018-05-24 2018-05-21 29.847 23,068 +17,039 0.00% 688,508
2018-05-23 2018-05-18 29.938 6,029 -15,728 0.00% 180,499
2018-05-21 2018-05-17 29.175 21,757 +15,728 0.00% 634,771
2018-05-18 2018-05-16 29.816 6,029 -1,049 0.00% 179,763
2018-05-17 2018-05-15 29.450 7,078 +1,049 0.00% 208,448
2018-05-16 2018-05-14 29.359 6,029 -1,049 0.00% 177,003
2018-05-04 2018-05-02 28.901 7,078 +1,049 0.00% 204,560
2018-05-03 2018-04-30 28.809 6,029 -1,311 0.00% 173,691
2018-04-30 2018-04-26 28.535 7,340 -786 0.00% 209,444
2018-04-27 2018-04-25 28.718 8,126 +1,048 0.00% 233,360
2018-04-19 2018-04-17 28.321 7,078 +1,573 0.00% 200,456
2018-04-18 2018-04-16 29.175 5,505 +1,573 0.00% 160,611
2018-04-17 2018-04-13 29.969 3,932 +524 0.00% 117,838
2018-04-13 2018-04-11 29.969 3,408 +787 0.00% 102,134
2018-04-12 2018-04-10 30.305 2,621 -1,573 0.00% 79,429
2018-04-03 2018-03-28 29.420 4,194 +1,310 0.00% 123,386
2018-03-28 2018-03-26 29.328 2,884 +263 0.00% 84,582
2018-03-27 2018-03-23 29.725 2,621 +1,572 0.00% 77,909
2018-03-23 2018-03-21 31.434 1,049 +1,049 0.00% 32,974
2018-03-22 2018-03-20 31.892 0 -1,049
2018-03-21 2018-03-19 30.823 1,049 +1,049 0.00% 32,334
2017-09-22 2017-09-20 32.426 0 -786
2017-09-21 2017-09-19 31.205 786 +786 0.00% 24,527
2017-09-06 2017-09-04 28.060 0 -1,796
2017-09-05 2017-09-01 27.686 1,796 +1,796 0.00% 49,723
2017-09-01 2017-08-30 27.561 0 -2,053
2017-08-30 2017-08-28 27.966 2,053 +2,053 0.00% 57,414
2017-08-11 2017-08-09 24.755 0 -19,245
2017-05-23 2017-05-19 20.952 19,245 +1,204 0.00% 403,219
2017-05-02 2017-04-27 21.916 18,041 +18,041 0.00% 395,392
2017-03-30 2017-03-28 20.686 0 -18,041
2017-02-14 2017-02-10 17.759 18,041 +18,041 0.00% 320,394
2016-08-19 2016-08-17 20.785 0 -1,172
2016-08-18 2016-08-16 21.262 1,172 -1,406 0.00% 24,919
2016-07-25 2016-07-21 20.477 2,578 -29,301 0.00% 52,791
2016-06-29 2016-06-27 20.368 31,879 +3,141 0.01% 649,316
2016-06-01 2016-05-30 19.460 28,738 +1,056 0.01% 559,227
2016-03-07 2016-03-03 18.475 27,682 -13,101 0.01% 511,430
2016-02-18 2016-02-16 16.923 40,783 -15,848 0.01% 690,169
2016-01-12 2016-01-08 16.677 56,631 -2,747 0.01% 944,428
2016-01-11 2016-01-07 16.601 59,378 +18,595 0.01% 985,744
2015-12-22 2015-12-18 18.021 40,783 -10,565 0.01% 734,945
2015-12-21 2015-12-17 18.191 51,348 -54,941 0.01% 934,084
2015-12-15 2015-12-11 16.942 106,289 -13,735 0.02% 1,800,737
2015-12-14 2015-12-10 17.434 120,024 +26,413 0.02% 2,092,505
2015-12-10 2015-12-08 18.248 93,611 -10,565 0.02% 1,708,216
2015-09-16 2015-09-14 15.019 104,176 +5,175 0.02% 1,564,606
2015-06-16 2015-06-12 18.843 99,001 -5,021 0.02% 1,865,506
2015-05-28 2015-05-26 19.799 104,022 +25,102 0.02% 2,059,574
2015-05-27 2015-05-22 19.023 78,920 -5,020 0.02% 1,501,262
2015-05-26 2015-05-21 18.863 83,940 -5,021 0.02% 1,583,379
2015-05-06 2015-05-04 20.795 88,961 -20,081 0.02% 1,849,976
2015-04-23 2015-04-21 17.608 109,042 +12,049 0.02% 1,920,048
2015-04-21 2015-04-17 18.405 96,993 -5,021 0.02% 1,785,165
2015-04-16 2015-04-14 18.764 102,014 +10,041 0.02% 1,914,153
2015-04-13 2015-04-09 17.210 91,973 +10,041 0.02% 1,582,851
2015-02-17 2015-02-13 17.608 81,932 -10,041 0.02% 1,442,686
2015-02-13 2015-02-11 17.489 91,973 +10,041 0.02% 1,608,499
2015-02-09 2015-02-05 17.768 81,932 -10,041 0.02% 1,455,742
2015-02-06 2015-02-04 17.449 91,973 +10,041 0.02% 1,604,835
2015-01-28 2015-01-26 18.086 81,932 +5,020 0.02% 1,481,854
2015-01-09 2015-01-07 19.341 76,912 +25,102 0.02% 1,487,576
2015-01-06 2015-01-02 20.038 51,810 -21,085 0.01% 1,038,192
2015-01-05 2014-12-31 18.903 72,895 -9,037 0.01% 1,377,939
2014-12-12 2014-12-10 18.784 81,932 -1,004 0.02% 1,538,974
2014-12-11 2014-12-09 19.222 82,936 +20,081 0.02% 1,594,176
2014-12-09 2014-12-05 19.042 62,855 -25,102 0.01% 1,196,916
2014-12-08 2014-12-04 19.142 87,957 +25,102 0.02% 1,683,681
2014-12-02 2014-11-28 19.082 62,855 -5,020 0.01% 1,199,420
2014-12-01 2014-11-27 18.465 67,875 +5,020 0.01% 1,253,301
2014-11-28 2014-11-26 18.525 62,855 -5,020 0.01% 1,164,364
2014-11-27 2014-11-25 17.987 67,875 +15,061 0.01% 1,220,853
2014-11-26 2014-11-24 18.266 52,814 -25,102 0.01% 964,682
2014-10-17 2014-10-15 15.975 77,916 +10,041 0.02% 1,244,706
2014-08-12 2014-08-08 21.234 67,875 +5,020 0.01% 1,441,229
2014-07-23 2014-07-21 20.995 62,855 -5,020 0.01% 1,319,612
2014-06-05 2014-06-03 23.080 67,875 +3,906 0.01% 1,566,539
2014-05-29 2014-05-27 22.192 63,969 +4,732 0.01% 1,419,606
2014-05-13 2014-05-09 20.290 59,237 +56,777 0.01% 1,201,913
2013-09-11 2013-09-09 26.389 2,460 +28 0.00% 64,917
2013-08-01 2013-07-30 24.165 2,432 -2,244 0.00% 58,769
2013-07-30 2013-07-26 24.208 4,676 +2,244 0.00% 113,196
2013-07-22 2013-07-18 24.336 2,432 -1,870 0.00% 59,185
2013-07-18 2013-07-16 23.267 4,302 +1,870 0.00% 100,094
2013-07-09 2013-07-05 22.411 2,432 -2,244 0.00% 54,505
2013-07-04 2013-07-02 22.967 4,676 +2,244 0.00% 107,396
2013-06-06 2013-06-04 31.471 2,432 +936 0.00% 76,539
2013-06-05 2013-06-03 31.695 1,496 +66 0.00% 47,416
2012-11-23 2012-11-21 23.861 1,430 -4,467 0.00% 34,121
2012-11-22 2012-11-20 22.876 5,897 -8,220 0.00% 134,901
2012-11-21 2012-11-19 23.592 14,117 -9,650 0.00% 333,054
2012-11-15 2012-11-13 23.055 23,767 +8,935 0.01% 547,953
2012-11-14 2012-11-12 23.010 14,832 +4,467 0.00% 341,291
2012-11-13 2012-11-09 22.652 10,365 +8,935 0.00% 234,791
2012-09-06 2012-09-04 20.315 1,430 +20 0.00% 29,050
2012-05-31 2012-05-29 25.392 1,410 +64 0.00% 35,802
2012-03-02 2012-02-29 24.345 1,346 -3,365 0.00% 32,769
2012-02-23 2012-02-21 22.586 4,711 +337 0.00% 106,403
2011-09-12 2011-09-08 19.810 4,374 +132 0.00% 86,648
2011-08-10 2011-08-08 22.752 4,242 +3,263 0.00% 96,513
2011-05-27 2011-05-25 25.351 979 -1,958 0.00% 24,818
2011-04-20 2011-04-18 29.279 2,937 +124 0.00% 85,993
2011-04-18 2011-04-14 29.330 2,813 +938 0.00% 82,506
2011-04-13 2011-04-11 28.972 1,875 +781 0.00% 54,323
2011-04-04 2011-03-31 29.637 1,094 -1,563 0.00% 32,423
2010-12-07 2010-12-03 27.795 2,657 +1,563 0.00% 73,851
2010-09-30 2010-09-28 28.716 1,094 -781 0.00% 31,415
2010-09-09 2010-09-07 32.037 1,875 +17 0.00% 60,069
2010-08-11 2010-08-09 32.760 1,858 +1,858 0.00% 60,869
2010-07-14 2010-07-12 28.678 0 -1,548
2010-06-04 2010-06-02 24.596 1,548 -1,548 0.00% 38,075
2010-06-03 2010-06-01 24.390 3,096 +1,548 0.00% 75,510
2010-05-28 2010-05-26 24.545 1,548 +1,548 0.00% 37,995
2010-03-05 2010-03-03 33.764 0 -1,639
2010-03-04 2010-03-02 33.979 1,639 +1,639 0.00% 55,692
2010-01-25 2010-01-21 31.724 0 -3,726
2010-01-19 2010-01-15 33.818 3,726 +3,726 0.00% 126,006
2009-11-03 2009-10-30 40.152 0 -3,726
2009-11-02 2009-10-29 39.454 3,726 +3,726 0.00% 147,007
2009-08-26 2009-08-24 39.615 0 -2,235
2009-08-25 2009-08-21 39.293 2,235 +2,235 0.00% 87,820
2009-07-27 2009-07-23 45.788 0 -3,726
2009-07-22 2009-07-20 45.574 3,726 +3,726 0.00% 169,808
2009-07-21 2009-07-17 45.359 0 -3,726
2009-07-16 2009-07-14 42.299 3,726 -1,937 0.00% 157,607
2009-07-15 2009-07-13 41.011 5,663 +1,937 0.00% 232,245
2009-06-23 2009-06-19 45.037 3,726 -1,043 0.00% 167,808
2009-06-22 2009-06-18 45.198 4,769 +1,043 0.00% 215,549
2009-06-19 2009-06-17 46.916 3,726 -745 0.00% 174,808
2009-06-17 2009-06-15 47.291 4,471 +2,981 0.00% 211,440
2009-06-15 2009-06-11 48.204 1,490 +1,490 0.00% 71,824
2009-06-05 2009-06-03 46.701 0 -2,832
2009-06-04 2009-06-02 46.057 2,832 +746 0.00% 130,433
2009-06-03 2009-06-01 48.633 2,086 +298 0.00% 101,449
2009-06-02 2009-05-29 47.023 1,788 +1,788 0.00% 84,077
2009-05-21 2009-05-19 40.474 0 -3,726
2009-05-19 2009-05-15 39.508 3,726 +2,683 0.00% 147,207
2009-05-18 2009-05-14 38.703 1,043 +1,043 0.00% 40,367
2009-04-15 2009-04-09 30.857 0 -3,617
2009-04-14 2009-04-08 28.700 3,617 +3,617 0.00% 103,808
2009-04-08 2009-04-06 32.184 0 -1,013
2009-04-07 2009-04-03 31.741 1,013 +1,013 0.00% 32,154
2009-04-06 2009-04-02 31.907 0 -3,617
2009-04-01 2009-03-30 24.083 3,617 +3,617 0.00% 87,107
2009-02-13 2009-02-11 20.875 0 -1,447
2009-02-12 2009-02-10 21.013 1,447 -1,446 0.00% 30,407
2009-02-11 2009-02-09 21.179 2,893 +2,170 0.00% 61,272
2009-02-10 2009-02-06 20.848 723 +723 0.00% 15,073
2008-12-23 2008-12-19 24.829 0 -868
2008-12-22 2008-12-18 24.497 868 -723 0.00% 21,264
2008-12-19 2008-12-17 21.649 1,591 -1,013 0.00% 34,444
2008-12-18 2008-12-16 20.156 2,604 +2,604 0.00% 52,487
2008-12-08 2008-12-04 16.037 0 -2,893
2008-12-05 2008-12-03 16.037 2,893 +2,893 0.00% 46,394
2008-12-04 2008-12-02 14.682 0 -2,315
2008-12-03 2008-12-01 14.903 2,315 +2,315 0.00% 34,500
2008-12-02 2008-11-28 13.216 0 -3,617
2008-12-01 2008-11-27 11.447 3,617 +3,617 0.00% 41,403
2008-11-11 2008-11-07 12.857 0 -10,850
2008-11-07 2008-11-05 13.050 10,850 +10,850 0.00% 141,598
2008-10-23 2008-10-21 14.903 0 -2,170
2008-10-22 2008-10-20 15.235 2,170 +2,170 0.00% 33,059
2008-09-30 2008-09-26 20.350 0 -3,617
2008-09-26 2008-09-24 21.843 3,617 +3,617 0.00% 79,006
2008-07-30 2008-07-28 46.008 0 -723
2008-07-29 2008-07-25 45.898 723 +723 0.00% 33,184
2008-07-28 2008-07-24 47.557 0 -1,013
2008-07-25 2008-07-23 47.999 1,013 +1,013 0.00% 48,623
2008-02-18 2008-02-14 69.463 0 -1,714
2008-02-12 2008-02-06 64.982 1,714 +1,714 0.00% 111,379
2008-01-29 2008-01-25 67.223 0 -286
2007-11-07 2007-11-05 108.397 286 +286 0.00% 31,001
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top