History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 10,000 +0 0.00% 6,600
2025-10-13 2025-10-09 0.660 10,000 +0 0.00% 6,600
2025-10-10 2025-10-08 0.670 10,000 +0 0.00% 6,700
2025-10-09 2025-10-06 0.690 10,000 +0 0.00% 6,900
2025-10-08 2025-10-03 0.680 10,000 +0 0.00% 6,800
2025-10-06 2025-10-02 0.690 10,000 +0 0.00% 6,900
2025-10-03 2025-09-30 0.690 10,000 +0 0.00% 6,900
2025-10-02 2025-09-29 0.680 10,000 +0 0.00% 6,800
2025-09-30 2025-09-26 0.670 10,000 +0 0.00% 6,700
2025-09-29 2025-09-25 0.670 10,000 +0 0.00% 6,700
2025-09-26 2025-09-24 0.660 10,000 +0 0.00% 6,600
2025-09-25 2025-09-23 0.660 10,000 +0 0.00% 6,600
2025-09-24 2025-09-22 0.680 10,000 +0 0.00% 6,800
2025-09-23 2025-09-19 0.700 10,000 +0 0.00% 7,000
2025-09-22 2025-09-18 0.710 10,000 +0 0.00% 7,100
2025-09-19 2025-09-17 0.740 10,000 +0 0.00% 7,400
2025-09-18 2025-09-16 0.690 10,000 +0 0.00% 6,900
2025-09-17 2025-09-15 0.750 10,000 +0 0.00% 7,500
2025-09-16 2025-09-12 0.750 10,000 +0 0.00% 7,500
2025-09-15 2025-09-11 0.710 10,000 +0 0.00% 7,100
2025-09-12 2025-09-10 0.740 10,000 +0 0.00% 7,400
2025-09-11 2025-09-09 0.750 10,000 +0 0.00% 7,500
2025-09-10 2025-09-08 0.690 10,000 +0 0.00% 6,900
2025-09-09 2025-09-05 0.710 10,000 +0 0.00% 7,100
2025-09-08 2025-09-04 0.700 10,000 +0 0.00% 7,000
2025-09-05 2025-09-03 0.730 10,000 +0 0.00% 7,300
2025-09-04 2025-09-02 0.730 10,000 +0 0.00% 7,300
2025-09-03 2025-09-01 0.750 10,000 +0 0.00% 7,500
2025-09-02 2025-08-29 0.740 10,000 +0 0.00% 7,400
2025-09-01 2025-08-28 0.740 10,000 +0 0.00% 7,400
2025-08-29 2025-08-27 0.780 10,000 +0 0.00% 7,800
2025-08-28 2025-08-26 0.830 10,000 +0 0.00% 8,300
2025-08-27 2025-08-25 0.850 10,000 +0 0.00% 8,500
2025-08-26 2025-08-22 0.810 10,000 +0 0.00% 8,100
2025-08-25 2025-08-21 0.820 10,000 +0 0.00% 8,200
2025-08-22 2025-08-20 0.830 10,000 +0 0.00% 8,300
2025-08-21 2025-08-19 0.850 10,000 +0 0.00% 8,500
2025-08-20 2025-08-18 0.860 10,000 +0 0.00% 8,600
2025-08-19 2025-08-15 0.850 10,000 +0 0.00% 8,500
2025-08-18 2025-08-14 0.840 10,000 +0 0.00% 8,400
2025-08-15 2025-08-13 0.840 10,000 +0 0.00% 8,400
2025-08-14 2025-08-12 0.850 10,000 +0 0.00% 8,500
2025-08-13 2025-08-11 0.870 10,000 +0 0.00% 8,700
2025-08-12 2025-08-08 0.870 10,000 +0 0.00% 8,700
2025-08-11 2025-08-07 0.890 10,000 +0 0.00% 8,900
2025-08-08 2025-08-06 0.880 10,000 +0 0.00% 8,800
2025-08-07 2025-08-05 0.890 10,000 +0 0.00% 8,900
2025-08-06 2025-08-04 0.890 10,000 +0 0.00% 8,900
2025-08-05 2025-08-01 0.890 10,000 +0 0.00% 8,900
2025-08-04 2025-07-31 0.900 10,000 +0 0.00% 9,000
2025-08-01 2025-07-30 0.930 10,000 +0 0.00% 9,300
2025-07-31 2025-07-29 0.960 10,000 +0 0.00% 9,600
2025-07-30 2025-07-28 0.950 10,000 +0 0.00% 9,500
2025-07-29 2025-07-25 0.950 10,000 +0 0.00% 9,500
2025-07-28 2025-07-24 0.950 10,000 +0 0.00% 9,500
2025-07-25 2025-07-23 0.920 10,000 +0 0.00% 9,200
2025-07-24 2025-07-22 0.940 10,000 +0 0.00% 9,400
2025-07-23 2025-07-21 0.970 10,000 +0 0.00% 9,700
2025-07-22 2025-07-18 1.050 10,000 +0 0.00% 10,500
2025-07-21 2025-07-17 1.050 10,000 +0 0.00% 10,500
2025-07-18 2025-07-16 1.070 10,000 +0 0.00% 10,700
2025-07-17 2025-07-15 1.080 10,000 +0 0.00% 10,800
2025-07-16 2025-07-14 1.120 10,000 +0 0.00% 11,200
2025-07-15 2025-07-11 1.120 10,000 +0 0.00% 11,200
2025-07-14 2025-07-10 1.080 10,000 +0 0.00% 10,800
2025-07-11 2025-07-09 0.970 10,000 +0 0.00% 9,700
2025-07-10 2025-07-08 0.990 10,000 +0 0.00% 9,900
2025-07-09 2025-07-07 0.990 10,000 +0 0.00% 9,900
2025-07-08 2025-07-04 0.980 10,000 +0 0.00% 9,800
2025-07-07 2025-07-03 0.990 10,000 +0 0.00% 9,900
2025-07-04 2025-07-02 1.020 10,000 +0 0.00% 10,200
2025-07-03 2025-06-30 0.950 10,000 +0 0.00% 9,500
2025-07-02 2025-06-27 0.950 10,000 +0 0.00% 9,500
2025-06-30 2025-06-26 0.980 10,000 +0 0.00% 9,800
2025-06-27 2025-06-25 0.990 10,000 +0 0.00% 9,900
2025-06-26 2025-06-24 0.950 10,000 +0 0.00% 9,500
2025-06-25 2025-06-23 0.940 10,000 +0 0.00% 9,400
2025-06-24 2025-06-20 0.960 10,000 +0 0.00% 9,600
2025-06-23 2025-06-19 0.910 10,000 +0 0.00% 9,100
2025-06-20 2025-06-18 0.920 10,000 +0 0.00% 9,200
2025-06-19 2025-06-17 0.960 10,000 +0 0.00% 9,600
2025-06-18 2025-06-16 1.000 10,000 +0 0.00% 10,000
2025-06-17 2025-06-13 0.980 10,000 +0 0.00% 9,800
2025-06-16 2025-06-12 1.010 10,000 +0 0.00% 10,100
2025-06-13 2025-06-11 1.000 10,000 +0 0.00% 10,000
2025-06-12 2025-06-10 1.010 10,000 +0 0.00% 10,100
2025-06-11 2025-06-09 0.980 10,000 +0 0.00% 9,800
2025-06-10 2025-06-06 0.980 10,000 +0 0.00% 9,800
2025-06-09 2025-06-05 0.980 10,000 +0 0.00% 9,800
2025-06-06 2025-06-04 0.980 10,000 +0 0.00% 9,800
2025-06-05 2025-06-03 0.970 10,000 +0 0.00% 9,700
2025-06-04 2025-06-02 0.940 10,000 +0 0.00% 9,400
2025-06-03 2025-05-30 0.980 10,000 +0 0.00% 9,800
2025-06-02 2025-05-29 0.950 10,000 +0 0.00% 9,500
2025-05-30 2025-05-28 0.930 10,000 +0 0.00% 9,300
2025-05-29 2025-05-27 0.930 10,000 +0 0.00% 9,300
2025-05-28 2025-05-26 0.930 10,000 +0 0.00% 9,300
2025-05-27 2025-05-23 0.920 10,000 +0 0.00% 9,200
2025-05-26 2025-05-22 0.920 10,000 +0 0.00% 9,200
2025-05-23 2025-05-21 0.940 10,000 +0 0.00% 9,400
2025-05-22 2025-05-20 0.940 10,000 +0 0.00% 9,400
2025-05-21 2025-05-19 0.960 10,000 +0 0.00% 9,600
2025-05-20 2025-05-16 0.970 10,000 +0 0.00% 9,700
2025-05-19 2025-05-15 0.970 10,000 +0 0.00% 9,700
2025-05-16 2025-05-14 0.990 10,000 +0 0.00% 9,900
2025-05-15 2025-05-13 1.000 10,000 +0 0.00% 10,000
2025-05-14 2025-05-12 1.000 10,000 +0 0.00% 10,000
2025-05-13 2025-05-09 0.970 10,000 +0 0.00% 9,700
2025-05-12 2025-05-08 0.990 10,000 +0 0.00% 9,900
2025-05-09 2025-05-07 1.010 10,000 +0 0.00% 10,100
2025-05-08 2025-05-06 1.010 10,000 +0 0.00% 10,100
2025-05-07 2025-05-02 1.040 10,000 +0 0.00% 10,400
2025-05-06 2025-04-30 1.030 10,000 +0 0.00% 10,300
2025-05-02 2025-04-29 1.010 10,000 +0 0.00% 10,100
2025-04-30 2025-04-28 1.030 10,000 +0 0.00% 10,300
2025-04-29 2025-04-25 1.080 10,000 +0 0.00% 10,800
2025-04-28 2025-04-24 1.090 10,000 +0 0.00% 10,900
2025-04-25 2025-04-23 1.040 10,000 +0 0.00% 10,400
2025-04-24 2025-04-22 1.060 10,000 +0 0.00% 10,600
2025-04-23 2025-04-17 1.050 10,000 +0 0.00% 10,500
2025-04-22 2025-04-16 1.020 10,000 +0 0.00% 10,200
2025-04-17 2025-04-15 1.010 10,000 +0 0.00% 10,100
2025-04-16 2025-04-14 1.040 10,000 +0 0.00% 10,400
2025-04-15 2025-04-11 1.010 10,000 +0 0.00% 10,100
2025-04-14 2025-04-10 1.010 10,000 +0 0.00% 10,100
2025-04-11 2025-04-09 0.970 10,000 +0 0.00% 9,700
2025-04-10 2025-04-08 0.920 10,000 +0 0.00% 9,200
2025-04-09 2025-04-07 0.890 10,000 +0 0.00% 8,900
2025-04-08 2025-04-03 1.020 10,000 +0 0.00% 10,200
2025-04-07 2025-04-02 1.030 10,000 +0 0.00% 10,300
2025-04-03 2025-04-01 1.080 10,000 +0 0.00% 10,800
2025-04-02 2025-03-31 1.040 10,000 +0 0.00% 10,400
2025-04-01 2025-03-28 1.080 10,000 +0 0.00% 10,800
2025-03-31 2025-03-27 1.090 10,000 +0 0.00% 10,900
2025-03-28 2025-03-26 1.070 10,000 +0 0.00% 10,700
2025-03-27 2025-03-25 1.060 10,000 +0 0.00% 10,600
2025-03-26 2025-03-24 1.100 10,000 +0 0.00% 11,000
2025-03-25 2025-03-21 1.130 10,000 +0 0.00% 11,300
2025-03-24 2025-03-20 1.180 10,000 +0 0.00% 11,800
2025-03-21 2025-03-19 1.220 10,000 +0 0.00% 12,200
2025-03-20 2025-03-18 1.260 10,000 +0 0.00% 12,600
2025-03-19 2025-03-17 1.270 10,000 +0 0.00% 12,700
2025-03-18 2025-03-14 1.260 10,000 +0 0.00% 12,600
2025-03-17 2025-03-13 1.230 10,000 +0 0.00% 12,300
2025-03-14 2025-03-12 1.240 10,000 +0 0.00% 12,400
2025-03-13 2025-03-11 1.260 10,000 +0 0.00% 12,600
2025-03-12 2025-03-10 1.280 10,000 +0 0.00% 12,800
2025-03-11 2025-03-07 1.290 10,000 +0 0.00% 12,900
2025-03-10 2025-03-06 1.370 10,000 +0 0.00% 13,700
2025-03-07 2025-03-05 1.310 10,000 +0 0.00% 13,100
2025-03-06 2025-03-04 1.310 10,000 +0 0.00% 13,100
2025-03-05 2025-03-03 1.360 10,000 +0 0.00% 13,600
2025-03-04 2025-02-28 1.430 10,000 +0 0.00% 14,300
2025-03-03 2025-02-27 1.380 10,000 +0 0.00% 13,800
2025-02-28 2025-02-26 1.310 10,000 +0 0.00% 13,100
2025-02-27 2025-02-25 1.210 10,000 +0 0.00% 12,100
2025-02-26 2025-02-24 1.260 10,000 +0 0.00% 12,600
2025-02-25 2025-02-21 1.220 10,000 +0 0.00% 12,200
2025-02-24 2025-02-20 1.210 10,000 +0 0.00% 12,100
2025-02-21 2025-02-19 1.230 10,000 +0 0.00% 12,300
2025-02-20 2025-02-18 1.240 10,000 +0 0.00% 12,400
2025-02-19 2025-02-17 1.260 10,000 +0 0.00% 12,600
2025-02-18 2025-02-14 1.330 10,000 +0 0.00% 13,300
2025-02-17 2025-02-13 1.300 10,000 +0 0.00% 13,000
2025-02-14 2025-02-12 1.430 10,000 +0 0.00% 14,300
2025-02-13 2025-02-11 1.250 10,000 +0 0.00% 12,500
2025-02-12 2025-02-10 1.300 10,000 +0 0.00% 13,000
2025-02-11 2025-02-07 1.280 10,000 +0 0.00% 12,800
2025-02-10 2025-02-06 1.240 10,000 +0 0.00% 12,400
2025-02-07 2025-02-05 1.210 10,000 +0 0.00% 12,100
2025-02-06 2025-02-04 1.260 10,000 +0 0.00% 12,600
2025-02-05 2025-02-03 1.200 10,000 +0 0.00% 12,000
2025-02-04 2025-01-28 1.220 10,000 +0 0.00% 12,200
2025-02-03 2025-01-24 1.210 10,000 +0 0.00% 12,100
2025-01-27 2025-01-23 1.200 10,000 +0 0.00% 12,000
2025-01-24 2025-01-22 1.200 10,000 +0 0.00% 12,000
2025-01-23 2025-01-21 1.260 10,000 +0 0.00% 12,600
2025-01-22 2025-01-20 1.280 10,000 +0 0.00% 12,800
2025-01-21 2025-01-17 1.240 10,000 +0 0.00% 12,400
2025-01-20 2025-01-16 1.270 10,000 +0 0.00% 12,700
2025-01-17 2025-01-15 1.260 10,000 +0 0.00% 12,600
2025-01-16 2025-01-14 1.270 10,000 +0 0.00% 12,700
2025-01-15 2025-01-13 1.230 10,000 +0 0.00% 12,300
2025-01-14 2025-01-10 1.160 10,000 +0 0.00% 11,600
2025-01-13 2025-01-09 1.270 10,000 +0 0.00% 12,700
2025-01-10 2025-01-08 1.240 10,000 +0 0.00% 12,400
2025-01-09 2025-01-07 1.280 10,000 +0 0.00% 12,800
2025-01-08 2025-01-06 1.260 10,000 +0 0.00% 12,600
2025-01-07 2025-01-03 1.320 10,000 +0 0.00% 13,200
2025-01-06 2025-01-02 1.320 10,000 +0 0.00% 13,200
2025-01-03 2024-12-31 1.360 10,000 +0 0.00% 13,600
2025-01-02 2024-12-27 1.400 10,000 +0 0.00% 14,000
2024-12-30 2024-12-24 1.410 10,000 +0 0.00% 14,100
2024-12-27 2024-12-20 1.460 10,000 +0 0.00% 14,600
2024-12-23 2024-12-19 1.440 10,000 +0 0.00% 14,400
2024-12-20 2024-12-18 1.470 10,000 +0 0.00% 14,700
2024-12-19 2024-12-17 1.470 10,000 +0 0.00% 14,700
2024-12-18 2024-12-16 1.490 10,000 +0 0.00% 14,900
2024-12-17 2024-12-13 1.520 10,000 +0 0.00% 15,200
2024-12-16 2024-12-12 1.640 10,000 +0 0.00% 16,400
2024-12-13 2024-12-11 1.680 10,000 +0 0.00% 16,800
2024-12-12 2024-12-10 1.660 10,000 +0 0.00% 16,600
2024-12-11 2024-12-09 1.790 10,000 +0 0.00% 17,900
2024-12-10 2024-12-06 1.620 10,000 +0 0.00% 16,200
2024-12-09 2024-12-05 1.570 10,000 +0 0.00% 15,700
2024-12-06 2024-12-04 1.580 10,000 +0 0.00% 15,800
2024-12-05 2024-12-03 1.630 10,000 +0 0.00% 16,300
2024-12-04 2024-12-02 1.680 10,000 +0 0.00% 16,800
2024-12-03 2024-11-29 1.650 10,000 +0 0.00% 16,500
2024-12-02 2024-11-28 1.610 10,000 +0 0.00% 16,100
2024-11-29 2024-11-27 1.700 10,000 +0 0.00% 17,000
2024-11-28 2024-11-26 1.660 10,000 +0 0.00% 16,600
2024-11-27 2024-11-25 1.660 10,000 +0 0.00% 16,600
2024-11-26 2024-11-22 1.790 10,000 +0 0.00% 17,900
2024-11-25 2024-11-21 1.730 10,000 +0 0.00% 17,300
2024-11-22 2024-11-20 1.910 10,000 +0 0.00% 19,100
2024-11-21 2024-11-19 2.010 10,000 +0 0.00% 20,100
2024-11-20 2024-11-18 1.890 10,000 +0 0.00% 18,900
2024-11-19 2024-11-15 1.740 10,000 +0 0.00% 17,400
2024-11-18 2024-11-14 1.690 10,000 +0 0.00% 16,900
2024-11-15 2024-11-13 1.800 10,000 +0 0.00% 18,000
2024-11-14 2024-11-12 1.800 10,000 +0 0.00% 18,000
2024-11-13 2024-11-11 1.960 10,000 +0 0.00% 19,600
2024-11-12 2024-11-08 2.160 10,000 +0 0.00% 21,600
2024-11-11 2024-11-07 2.110 10,000 +0 0.00% 21,100
2024-11-08 2024-11-06 1.780 10,000 +0 0.00% 17,800
2024-11-07 2024-11-05 1.680 10,000 +0 0.00% 16,800
2024-11-06 2024-11-04 1.530 10,000 +0 0.00% 15,300
2024-11-05 2024-11-01 1.520 10,000 +0 0.00% 15,200
2024-11-04 2024-10-31 1.540 10,000 +0 0.00% 15,400
2024-11-01 2024-10-30 1.520 10,000 +0 0.00% 15,200
2024-10-31 2024-10-29 1.500 10,000 +0 0.00% 15,000
2024-10-30 2024-10-28 1.550 10,000 +0 0.00% 15,500
2024-10-29 2024-10-25 1.450 10,000 +0 0.00% 14,500
2024-10-28 2024-10-24 1.440 10,000 +0 0.00% 14,400
2024-10-25 2024-10-23 1.530 10,000 +0 0.00% 15,300
2024-10-24 2024-10-22 1.570 10,000 +0 0.00% 15,700
2024-10-23 2024-10-21 1.580 10,000 +0 0.00% 15,800
2024-10-22 2024-10-18 1.650 10,000 +0 0.00% 16,500
2024-10-21 2024-10-17 1.550 10,000 +0 0.00% 15,500
2024-10-18 2024-10-16 1.990 10,000 +0 0.00% 19,900
2024-10-17 2024-10-15 1.500 10,000 +0 0.00% 15,000
2024-10-16 2024-10-14 1.680 10,000 +0 0.00% 16,800
2024-10-15 2024-10-10 1.760 10,000 +0 0.00% 17,600
2024-10-14 2024-10-09 1.680 10,000 +0 0.00% 16,800
2024-10-10 2024-10-08 1.630 10,000 +0 0.00% 16,300
2024-10-09 2024-10-07 2.380 10,000 +0 0.00% 23,800
2024-10-08 2024-10-04 2.270 10,000 +0 0.00% 22,700
2024-10-07 2024-10-03 2.460 10,000 +0 0.00% 24,600
2024-10-04 2024-10-02 2.800 10,000 +0 0.00% 28,000
2024-10-03 2024-09-30 1.480 10,000 +0 0.00% 14,800
2024-10-02 2024-09-27 1.100 10,000 +0 0.00% 11,000
2024-09-30 2024-09-26 0.990 10,000 +0 0.00% 9,900
2024-09-27 2024-09-25 0.850 10,000 +0 0.00% 8,500
2024-09-26 2024-09-24 0.870 10,000 +0 0.00% 8,700
2024-09-25 2024-09-23 0.750 10,000 +0 0.00% 7,500
2024-09-24 2024-09-20 0.750 10,000 +0 0.00% 7,500
2024-09-23 2024-09-19 0.730 10,000 +0 0.00% 7,300
2024-09-20 2024-09-17 0.650 10,000 +0 0.00% 6,500
2024-09-19 2024-09-16 0.690 10,000 +0 0.00% 6,900
2024-09-17 2024-09-13 0.680 10,000 +0 0.00% 6,800
2024-09-16 2024-09-12 0.690 10,000 +0 0.00% 6,900
2024-09-13 2024-09-11 0.660 10,000 +0 0.00% 6,600
2024-09-12 2024-09-10 0.670 10,000 +0 0.00% 6,700
2024-09-11 2024-09-09 0.690 10,000 +0 0.00% 6,900
2024-09-10 2024-09-05 0.760 10,000 +0 0.00% 7,600
2024-09-09 2024-09-04 0.760 10,000 +0 0.00% 7,600
2024-09-05 2024-09-03 0.760 10,000 +0 0.00% 7,600
2024-09-04 2024-09-02 0.740 10,000 +0 0.00% 7,400
2024-09-03 2024-08-30 0.750 10,000 +0 0.00% 7,500
2024-09-02 2024-08-29 0.730 10,000 +0 0.00% 7,300
2024-08-30 2024-08-28 0.730 10,000 +0 0.00% 7,300
2024-08-29 2024-08-27 0.750 10,000 +0 0.00% 7,500
2024-08-28 2024-08-26 0.740 10,000 +0 0.00% 7,400
2024-08-27 2024-08-23 0.740 10,000 +0 0.00% 7,400
2024-08-26 2024-08-22 0.750 10,000 +0 0.00% 7,500
2024-08-23 2024-08-21 0.770 10,000 +0 0.00% 7,700
2024-08-22 2024-08-20 0.760 10,000 +0 0.00% 7,600
2024-08-21 2024-08-19 0.770 10,000 +0 0.00% 7,700
2024-08-20 2024-08-16 0.770 10,000 +0 0.00% 7,700
2024-08-19 2024-08-15 0.770 10,000 +0 0.00% 7,700
2024-08-16 2024-08-14 0.780 10,000 +0 0.00% 7,800
2024-08-15 2024-08-13 0.780 10,000 +0 0.00% 7,800
2024-08-14 2024-08-12 0.770 10,000 +0 0.00% 7,700
2024-08-13 2024-08-09 0.790 10,000 +0 0.00% 7,900
2024-08-12 2024-08-08 0.770 10,000 +0 0.00% 7,700
2024-08-09 2024-08-07 0.760 10,000 +0 0.00% 7,600
2024-08-08 2024-08-06 0.760 10,000 +0 0.00% 7,600
2024-08-07 2024-08-05 0.770 10,000 +0 0.00% 7,700
2024-08-06 2024-08-02 0.780 10,000 +0 0.00% 7,800
2024-08-05 2024-08-01 0.800 10,000 +0 0.00% 8,000
2024-08-02 2024-07-31 0.810 10,000 +0 0.00% 8,100
2024-08-01 2024-07-30 0.780 10,000 +0 0.00% 7,800
2024-07-31 2024-07-29 0.800 10,000 +0 0.00% 8,000
2024-07-30 2024-07-26 0.790 10,000 +0 0.00% 7,900
2024-07-29 2024-07-25 0.780 10,000 +0 0.00% 7,800
2024-07-26 2024-07-24 0.780 10,000 +0 0.00% 7,800
2024-07-25 2024-07-23 0.790 10,000 +0 0.00% 7,900
2024-07-24 2024-07-22 0.820 10,000 +0 0.00% 8,200
2024-07-23 2024-07-19 0.830 10,000 +0 0.00% 8,300
2024-07-22 2024-07-18 0.840 10,000 +0 0.00% 8,400
2024-07-19 2024-07-17 0.850 10,000 +0 0.00% 8,500
2024-07-18 2024-07-16 0.840 10,000 +0 0.00% 8,400
2024-07-17 2024-07-15 0.850 10,000 +0 0.00% 8,500
2024-07-16 2024-07-12 0.880 10,000 +0 0.00% 8,800
2024-07-15 2024-07-11 0.860 10,000 +0 0.00% 8,600
2024-07-12 2024-07-10 0.830 10,000 +0 0.00% 8,300
2024-07-11 2024-07-09 0.840 10,000 +0 0.00% 8,400
2024-07-10 2024-07-08 0.820 10,000 +0 0.00% 8,200
2024-07-09 2024-07-05 0.940 10,000 +0 0.00% 9,400
2024-07-08 2024-07-04 0.930 10,000 +0 0.00% 9,300
2024-07-05 2024-07-03 0.920 10,000 +0 0.00% 9,200
2024-07-04 2024-07-02 0.890 10,000 +0 0.00% 8,900
2024-07-03 2024-06-28 0.880 10,000 +0 0.00% 8,800
2024-07-02 2024-06-27 0.890 10,000 +0 0.00% 8,900
2024-06-28 2024-06-26 0.920 10,000 +0 0.00% 9,200
2024-06-27 2024-06-25 0.930 10,000 +0 0.00% 9,300
2024-06-26 2024-06-24 0.920 10,000 +0 0.00% 9,200
2024-06-25 2024-06-21 0.900 10,000 +0 0.00% 9,000
2024-06-24 2024-06-20 0.900 10,000 +0 0.00% 9,000
2024-06-21 2024-06-19 0.910 10,000 +0 0.00% 9,100
2024-06-20 2024-06-18 0.910 10,000 +0 0.00% 9,100
2024-06-19 2024-06-17 0.880 10,000 +0 0.00% 8,800
2024-06-18 2024-06-14 0.940 10,000 +0 0.00% 9,400
2024-06-17 2024-06-13 0.930 10,000 +0 0.00% 9,300
2024-06-14 2024-06-12 0.910 10,000 +0 0.00% 9,100
2024-06-13 2024-06-11 0.930 10,000 +0 0.00% 9,300
2024-06-12 2024-06-07 0.950 10,000 +0 0.00% 9,500
2024-06-11 2024-06-06 0.940 10,000 +0 0.00% 9,400
2024-06-07 2024-06-05 0.960 10,000 +0 0.00% 9,600
2024-06-06 2024-06-04 1.000 10,000 +0 0.00% 10,000
2024-06-05 2024-06-03 0.950 10,000 +0 0.00% 9,500
2024-06-04 2024-05-31 0.950 10,000 +0 0.00% 9,500
2024-06-03 2024-05-30 1.020 10,000 +0 0.00% 10,200
2024-05-31 2024-05-29 1.020 10,000 +0 0.00% 10,200
2024-05-30 2024-05-28 1.000 10,000 +0 0.00% 10,000
2024-05-29 2024-05-27 1.030 10,000 +0 0.00% 10,300
2024-05-28 2024-05-24 1.010 10,000 +0 0.00% 10,100
2024-05-27 2024-05-23 1.110 10,000 +0 0.00% 11,100
2024-05-24 2024-05-22 1.160 10,000 +0 0.00% 11,600
2024-05-23 2024-05-21 1.160 10,000 +0 0.00% 11,600
2024-05-22 2024-05-20 1.190 10,000 +0 0.00% 11,900
2024-05-21 2024-05-17 1.330 10,000 +0 0.00% 13,300
2024-05-20 2024-05-16 1.180 10,000 +0 0.00% 11,800
2024-05-17 2024-05-14 1.070 10,000 +0 0.00% 10,700
2024-05-16 2024-05-13 1.100 10,000 +0 0.00% 11,000
2024-05-14 2024-05-10 1.060 10,000 +0 0.00% 10,600
2024-05-13 2024-05-09 1.000 10,000 +0 0.00% 10,000
2024-05-10 2024-05-08 0.920 10,000 +0 0.00% 9,200
2024-05-09 2024-05-07 0.980 10,000 +0 0.00% 9,800
2024-05-08 2024-05-06 0.970 10,000 +0 0.00% 9,700
2024-05-07 2024-05-03 1.010 10,000 +0 0.00% 10,100
2024-05-06 2024-05-02 1.000 10,000 +0 0.00% 10,000
2024-05-03 2024-04-30 0.960 10,000 +0 0.00% 9,600
2024-05-02 2024-04-29 0.970 10,000 +0 0.00% 9,700
2024-04-30 2024-04-26 0.890 10,000 +0 0.00% 8,900
2024-04-29 2024-04-25 0.830 10,000 +0 0.00% 8,300
2024-04-26 2024-04-24 0.780 10,000 +0 0.00% 7,800
2024-04-25 2024-04-23 0.770 10,000 +0 0.00% 7,700
2024-04-24 2024-04-22 0.780 10,000 +0 0.00% 7,800
2024-04-23 2024-04-19 0.760 10,000 +0 0.00% 7,600
2024-04-22 2024-04-18 0.780 10,000 +0 0.00% 7,800
2024-04-19 2024-04-17 0.790 10,000 +0 0.00% 7,900
2024-04-18 2024-04-16 0.790 10,000 +0 0.00% 7,900
2024-04-17 2024-04-15 0.820 10,000 +0 0.00% 8,200
2024-04-16 2024-04-12 0.830 10,000 +0 0.00% 8,300
2024-04-15 2024-04-11 0.880 10,000 +0 0.00% 8,800
2024-04-12 2024-04-10 0.880 10,000 +0 0.00% 8,800
2024-04-11 2024-04-09 0.870 10,000 +0 0.00% 8,700
2024-04-10 2024-04-08 0.830 10,000 +0 0.00% 8,300
2024-04-09 2024-04-05 0.890 10,000 +0 0.00% 8,900
2024-04-08 2024-04-03 0.900 10,000 +0 0.00% 9,000
2024-04-05 2024-04-02 0.890 10,000 +0 0.00% 8,900
2024-04-03 2024-03-28 0.870 10,000 +0 0.00% 8,700
2024-04-02 2024-03-27 0.900 10,000 +0 0.00% 9,000
2024-03-28 2024-03-26 0.920 10,000 +0 0.00% 9,200
2024-03-27 2024-03-25 0.940 10,000 +0 0.00% 9,400
2024-03-26 2024-03-22 0.950 10,000 +0 0.00% 9,500
2024-03-25 2024-03-21 0.970 10,000 +0 0.00% 9,700
2024-03-22 2024-03-20 0.940 10,000 +0 0.00% 9,400
2024-03-21 2024-03-19 0.970 10,000 +0 0.00% 9,700
2024-03-20 2024-03-18 0.990 10,000 +0 0.00% 9,900
2024-03-19 2024-03-15 1.030 10,000 +0 0.00% 10,300
2024-03-18 2024-03-14 1.010 10,000 +0 0.00% 10,100
2024-03-15 2024-03-13 1.020 10,000 +0 0.00% 10,200
2024-03-14 2024-03-12 1.070 10,000 +0 0.00% 10,700
2024-03-13 2024-03-11 0.990 10,000 +0 0.00% 9,900
2024-03-12 2024-03-08 0.980 10,000 +0 0.00% 9,800
2024-03-11 2024-03-07 0.960 10,000 +0 0.00% 9,600
2024-03-08 2024-03-06 0.990 10,000 +0 0.00% 9,900
2024-03-07 2024-03-05 0.970 10,000 +0 0.00% 9,700
2024-03-06 2024-03-04 1.010 10,000 +0 0.00% 10,100
2024-03-05 2024-03-01 1.010 10,000 +0 0.00% 10,100
2024-03-04 2024-02-29 1.020 10,000 +0 0.00% 10,200
2024-03-01 2024-02-28 1.040 10,000 +0 0.00% 10,400
2024-02-29 2024-02-27 1.120 10,000 +0 0.00% 11,200
2024-02-28 2024-02-26 1.140 10,000 +0 0.00% 11,400
2024-02-27 2024-02-23 1.130 10,000 +0 0.00% 11,300
2024-02-26 2024-02-22 1.130 10,000 +0 0.00% 11,300
2024-02-23 2024-02-21 1.110 10,000 +0 0.00% 11,100
2024-02-22 2024-02-20 1.080 10,000 +0 0.00% 10,800
2024-02-21 2024-02-19 1.090 10,000 +0 0.00% 10,900
2024-02-20 2024-02-16 1.100 10,000 +0 0.00% 11,000
2024-02-19 2024-02-15 0.990 10,000 +0 0.00% 9,900
2024-02-16 2024-02-14 0.990 10,000 +0 0.00% 9,900
2024-02-15 2024-02-09 1.000 10,000 +0 0.00% 10,000
2024-02-14 2024-02-07 1.000 10,000 +0 0.00% 10,000
2024-02-08 2024-02-06 1.020 10,000 +0 0.00% 10,200
2024-02-07 2024-02-05 0.940 10,000 +0 0.00% 9,400
2024-02-06 2024-02-02 0.940 10,000 +0 0.00% 9,400
2024-02-05 2024-02-01 0.980 10,000 +0 0.00% 9,800
2024-02-02 2024-01-31 1.020 10,000 +0 0.00% 10,200
2024-02-01 2024-01-30 1.040 10,000 +0 0.00% 10,400
2024-01-31 2024-01-29 1.100 10,000 +0 0.00% 11,000
2024-01-30 2024-01-26 1.110 10,000 +0 0.00% 11,100
2024-01-29 2024-01-25 1.090 10,000 +0 0.00% 10,900
2024-01-26 2024-01-24 0.930 10,000 +0 0.00% 9,300
2024-01-25 2024-01-23 0.880 10,000 +0 0.00% 8,800
2024-01-24 2024-01-22 0.850 10,000 +0 0.00% 8,500
2024-01-23 2024-01-19 0.910 10,000 +0 0.00% 9,100
2024-01-22 2024-01-18 0.950 10,000 +0 0.00% 9,500
2024-01-19 2024-01-17 0.910 10,000 +0 0.00% 9,100
2024-01-18 2024-01-16 0.980 10,000 +0 0.00% 9,800
2024-01-17 2024-01-15 1.000 10,000 +0 0.00% 10,000
2024-01-16 2024-01-12 1.030 10,000 +0 0.00% 10,300
2024-01-15 2024-01-11 1.020 10,000 +0 0.00% 10,200
2024-01-12 2024-01-10 1.020 10,000 +0 0.00% 10,200
2024-01-11 2024-01-09 1.020 10,000 +0 0.00% 10,200
2024-01-10 2024-01-08 1.020 10,000 +0 0.00% 10,200
2024-01-09 2024-01-05 1.020 10,000 +0 0.00% 10,200
2024-01-08 2024-01-04 1.070 10,000 +0 0.00% 10,700
2024-01-05 2024-01-03 1.110 10,000 +0 0.00% 11,100
2024-01-04 2024-01-02 1.110 10,000 +0 0.00% 11,100
2024-01-03 2023-12-29 1.140 10,000 +0 0.00% 11,400
2024-01-02 2023-12-28 1.140 10,000 +0 0.00% 11,400
2023-12-29 2023-12-27 1.080 10,000 +0 0.00% 10,800
2023-12-28 2023-12-22 1.090 10,000 +0 0.00% 10,900
2023-12-27 2023-12-21 1.150 10,000 +0 0.00% 11,500
2023-12-22 2023-12-20 1.110 10,000 +0 0.00% 11,100
2023-12-21 2023-12-19 1.110 10,000 +0 0.00% 11,100
2023-12-20 2023-12-18 1.140 10,000 +0 0.00% 11,400
2023-12-19 2023-12-15 1.150 10,000 +0 0.00% 11,500
2023-12-18 2023-12-14 1.110 10,000 +0 0.00% 11,100
2023-12-15 2023-12-13 1.110 10,000 +0 0.00% 11,100
2023-12-14 2023-12-12 1.140 10,000 +0 0.00% 11,400
2023-12-13 2023-12-11 1.080 10,000 +0 0.00% 10,800
2023-12-12 2023-12-08 1.110 10,000 +0 0.00% 11,100
2023-12-11 2023-12-07 1.160 10,000 +0 0.00% 11,600
2023-12-08 2023-12-06 1.140 10,000 +0 0.00% 11,400
2023-12-07 2023-12-05 1.110 10,000 +0 0.00% 11,100
2023-12-06 2023-12-04 1.140 10,000 +0 0.00% 11,400
2023-12-05 2023-12-01 1.180 10,000 +0 0.00% 11,800
2023-12-04 2023-11-30 1.190 10,000 +0 0.00% 11,900
2023-12-01 2023-11-29 1.190 10,000 +0 0.00% 11,900
2023-11-30 2023-11-28 1.250 10,000 +0 0.00% 12,500
2023-11-29 2023-11-27 1.300 10,000 +0 0.00% 13,000
2023-11-28 2023-11-24 1.380 10,000 +0 0.00% 13,800
2023-11-27 2023-11-23 1.370 10,000 +0 0.00% 13,700
2023-11-24 2023-11-22 1.210 10,000 +0 0.00% 12,100
2023-11-23 2023-11-21 1.210 10,000 +0 0.00% 12,100
2023-11-22 2023-11-20 1.200 10,000 +0 0.00% 12,000
2023-11-21 2023-11-17 1.190 10,000 +0 0.00% 11,900
2023-11-20 2023-11-16 1.190 10,000 +0 0.00% 11,900
2023-11-17 2023-11-15 1.220 10,000 +0 0.00% 12,200
2023-11-16 2023-11-14 1.180 10,000 +0 0.00% 11,800
2023-11-15 2023-11-13 1.180 10,000 +0 0.00% 11,800
2023-11-14 2023-11-10 1.210 10,000 +0 0.00% 12,100
2023-11-13 2023-11-09 1.200 10,000 +0 0.00% 12,000
2023-11-10 2023-11-08 1.290 10,000 +0 0.00% 12,900
2023-11-09 2023-11-07 1.190 10,000 +0 0.00% 11,900
2023-11-08 2023-11-06 1.210 10,000 +0 0.00% 12,100
2023-11-07 2023-11-03 1.110 10,000 +0 0.00% 11,100
2023-11-06 2023-11-02 1.090 10,000 +0 0.00% 10,900
2023-11-03 2023-11-01 1.090 10,000 +0 0.00% 10,900
2023-11-02 2023-10-31 1.100 10,000 +0 0.00% 11,000
2023-11-01 2023-10-30 1.110 10,000 +0 0.00% 11,100
2023-10-31 2023-10-27 1.100 10,000 +0 0.00% 11,000
2023-10-30 2023-10-26 1.060 10,000 +0 0.00% 10,600
2023-10-27 2023-10-25 1.070 10,000 +0 0.00% 10,700
2023-10-26 2023-10-24 1.080 10,000 +0 0.00% 10,800
2023-10-25 2023-10-20 1.100 10,000 +0 0.00% 11,000
2023-10-24 2023-10-19 1.060 10,000 +0 0.00% 10,600
2023-10-20 2023-10-18 1.070 10,000 +0 0.00% 10,700
2023-10-19 2023-10-17 1.100 10,000 +0 0.00% 11,000
2023-10-18 2023-10-16 1.120 10,000 +0 0.00% 11,200
2023-10-17 2023-10-13 1.180 10,000 +0 0.00% 11,800
2023-10-16 2023-10-12 1.220 10,000 +0 0.00% 12,200
2023-10-13 2023-10-11 1.190 10,000 +0 0.00% 11,900
2023-10-12 2023-10-10 1.160 10,000 +0 0.00% 11,600
2023-10-11 2023-10-09 1.190 10,000 +0 0.00% 11,900
2023-10-10 2023-10-06 1.240 10,000 +0 0.00% 12,400
2023-10-09 2023-10-05 1.210 10,000 +0 0.00% 12,100
2023-10-06 2023-10-04 1.170 10,000 +0 0.00% 11,700
2023-10-05 2023-10-03 1.190 10,000 +0 0.00% 11,900
2023-10-04 2023-09-29 1.260 10,000 +0 0.00% 12,600
2023-10-03 2023-09-28 1.220 10,000 +0 0.00% 12,200
2023-09-29 2023-09-27 1.230 10,000 +0 0.00% 12,300
2023-09-28 2023-09-26 1.250 10,000 +0 0.00% 12,500
2023-09-27 2023-09-25 1.260 10,000 +0 0.00% 12,600
2023-09-26 2023-09-22 1.360 10,000 +0 0.00% 13,600
2023-09-25 2023-09-21 1.310 10,000 +0 0.00% 13,100
2023-09-22 2023-09-20 1.360 10,000 +0 0.00% 13,600
2023-09-21 2023-09-19 1.410 10,000 +0 0.00% 14,100
2023-09-20 2023-09-18 1.470 10,000 +0 0.00% 14,700
2023-09-19 2023-09-15 1.570 10,000 +0 0.00% 15,700
2023-09-18 2023-09-14 1.620 10,000 +0 0.00% 16,200
2023-09-15 2023-09-13 1.670 10,000 +0 0.00% 16,700
2023-09-14 2023-09-12 1.540 10,000 +0 0.00% 15,400
2023-09-13 2023-09-11 1.440 10,000 +0 0.00% 14,400
2023-09-12 2023-09-07 1.460 10,000 +0 0.00% 14,600
2023-09-11 2023-09-06 1.520 10,000 +0 0.00% 15,200
2023-09-07 2023-09-05 1.330 10,000 +0 0.00% 13,300
2023-09-06 2023-09-04 1.400 10,000 +0 0.00% 14,000
2023-09-05 2023-08-31 1.200 10,000 +0 0.00% 12,000
2023-09-04 2023-08-30 1.270 10,000 +0 0.00% 12,700
2023-08-31 2023-08-29 1.240 10,000 +0 0.00% 12,400
2023-08-30 2023-08-28 1.050 10,000 +0 0.00% 10,500
2023-08-29 2023-08-25 1.020 10,000 +0 0.00% 10,200
2023-08-28 2023-08-24 0.970 10,000 +0 0.00% 9,700
2023-08-25 2023-08-23 0.920 10,000 +0 0.00% 9,200
2023-08-24 2023-08-22 1.090 10,000 +0 0.00% 10,900
2023-08-23 2023-08-21 1.040 10,000 +0 0.00% 10,400
2023-08-22 2023-08-18 1.070 10,000 +0 0.00% 10,700
2023-08-21 2023-08-17 1.080 10,000 +0 0.00% 10,800
2023-08-18 2023-08-16 1.120 10,000 +0 0.00% 11,200
2023-08-17 2023-08-15 1.090 10,000 +0 0.00% 10,900
2023-08-16 2023-08-14 1.110 10,000 +0 0.00% 11,100
2023-08-15 2023-08-11 1.210 10,000 +0 0.00% 12,100
2023-08-14 2023-08-10 1.240 10,000 +0 0.00% 12,400
2023-08-11 2023-08-09 1.320 10,000 +0 0.00% 13,200
2023-08-10 2023-08-08 1.310 10,000 +0 0.00% 13,100
2023-08-09 2023-08-07 1.460 10,000 +0 0.00% 14,600
2023-08-08 2023-08-04 1.520 10,000 +0 0.00% 15,200
2023-08-07 2023-08-03 1.530 10,000 +0 0.00% 15,300
2023-08-04 2023-08-02 1.530 10,000 +0 0.00% 15,300
2023-08-03 2023-08-01 1.510 10,000 +0 0.00% 15,100
2023-08-02 2023-07-31 1.620 10,000 +0 0.00% 16,200
2023-08-01 2023-07-28 1.460 10,000 +0 0.00% 14,600
2023-07-31 2023-07-27 1.480 10,000 +0 0.00% 14,800
2023-07-28 2023-07-26 1.230 10,000 +0 0.00% 12,300
2023-07-27 2023-07-25 1.180 10,000 +0 0.00% 11,800
2023-07-26 2023-07-24 1.030 10,000 +0 0.00% 10,300
2023-07-25 2023-07-21 1.100 10,000 +0 0.00% 11,000
2023-07-24 2023-07-20 1.110 10,000 +0 0.00% 11,100
2023-07-21 2023-07-19 1.100 10,000 +0 0.00% 11,000
2023-07-20 2023-07-18 1.070 10,000 +0 0.00% 10,700
2023-07-19 2023-07-14 1.160 10,000 +0 0.00% 11,600
2023-07-18 2023-07-13 1.230 10,000 +0 0.00% 12,300
2023-07-14 2023-07-12 1.200 10,000 +0 0.00% 12,000
2023-07-13 2023-07-11 1.220 10,000 +0 0.00% 12,200
2023-07-12 2023-07-10 1.200 10,000 +0 0.00% 12,000
2023-07-11 2023-07-07 1.220 10,000 +0 0.00% 12,200
2023-07-10 2023-07-06 1.240 10,000 +0 0.00% 12,400
2023-07-07 2023-07-05 1.280 10,000 +0 0.00% 12,800
2023-07-06 2023-07-04 1.370 10,000 +0 0.00% 13,700
2023-07-05 2023-07-03 1.260 10,000 +0 0.00% 12,600
2023-07-04 2023-06-30 1.250 10,000 +0 0.00% 12,500
2023-07-03 2023-06-29 1.230 10,000 +0 0.00% 12,300
2023-06-30 2023-06-28 1.260 10,000 +0 0.00% 12,600
2023-06-29 2023-06-27 1.310 10,000 +0 0.00% 13,100
2023-06-28 2023-06-26 1.170 10,000 +0 0.00% 11,700
2023-06-27 2023-06-23 1.180 10,000 +0 0.00% 11,800
2023-06-26 2023-06-21 1.210 10,000 +0 0.00% 12,100
2023-06-23 2023-06-20 1.250 10,000 +0 0.00% 12,500
2023-06-21 2023-06-19 1.340 10,000 +0 0.00% 13,400
2023-06-20 2023-06-16 1.430 10,000 +0 0.00% 14,300
2023-06-19 2023-06-15 1.370 10,000 +0 0.00% 13,700
2023-06-16 2023-06-14 1.320 10,000 +0 0.00% 13,200
2023-06-15 2023-06-13 1.350 10,000 +0 0.00% 13,500
2023-06-14 2023-06-12 1.320 10,000 +0 0.00% 13,200
2023-06-13 2023-06-09 1.390 10,000 +0 0.00% 13,900
2023-06-12 2023-06-08 1.390 10,000 +0 0.00% 13,900
2023-06-09 2023-06-07 1.300 10,000 +0 0.00% 13,000
2023-06-08 2023-06-06 1.300 10,000 +0 0.00% 13,000
2023-06-07 2023-06-05 1.290 10,000 +0 0.00% 12,900
2023-06-06 2023-06-02 1.280 10,000 +0 0.00% 12,800
2023-06-05 2023-06-01 1.180 10,000 +0 0.00% 11,800
2023-06-02 2023-05-31 1.170 10,000 +0 0.00% 11,700
2023-06-01 2023-05-30 1.210 10,000 +0 0.00% 12,100
2023-05-31 2023-05-29 1.200 10,000 +0 0.00% 12,000
2023-05-30 2023-05-25 1.200 10,000 +0 0.00% 12,000
2023-05-29 2023-05-24 1.240 10,000 +0 0.00% 12,400
2023-05-25 2023-05-23 1.280 10,000 +0 0.00% 12,800
2023-05-24 2023-05-22 1.330 10,000 +0 0.00% 13,300
2023-05-23 2023-05-19 1.350 10,000 +0 0.00% 13,500
2023-05-22 2023-05-18 1.350 10,000 +0 0.00% 13,500
2023-05-19 2023-05-17 1.330 10,000 +0 0.00% 13,300
2023-05-18 2023-05-16 1.370 10,000 +0 0.00% 13,700
2023-05-17 2023-05-15 1.400 10,000 +0 0.00% 14,000
2023-05-16 2023-05-12 1.450 10,000 +0 0.00% 14,500
2023-05-15 2023-05-11 1.440 10,000 +0 0.00% 14,400
2023-05-12 2023-05-10 1.470 10,000 +0 0.00% 14,700
2023-05-11 2023-05-09 1.550 10,000 +0 0.00% 15,500
2023-05-10 2023-05-08 1.480 10,000 +0 0.00% 14,800
2023-05-09 2023-05-05 1.500 10,000 +0 0.00% 15,000
2023-05-08 2023-05-04 1.500 10,000 +0 0.00% 15,000
2023-05-05 2023-05-03 1.440 10,000 +0 0.00% 14,400
2023-05-04 2023-05-02 1.510 10,000 +0 0.00% 15,100
2023-05-03 2023-04-28 1.550 10,000 +0 0.00% 15,500
2023-05-02 2023-04-27 1.550 10,000 +0 0.00% 15,500
2023-04-28 2023-04-26 1.560 10,000 +0 0.00% 15,600
2023-04-27 2023-04-25 1.540 10,000 +0 0.00% 15,400
2023-04-26 2023-04-24 1.560 10,000 +0 0.00% 15,600
2023-04-25 2023-04-21 1.600 10,000 +0 0.00% 16,000
2023-04-24 2023-04-20 1.620 10,000 +0 0.00% 16,200
2023-04-21 2023-04-19 1.670 10,000 +0 0.00% 16,700
2023-04-20 2023-04-18 1.730 10,000 +0 0.00% 17,300
2023-04-19 2023-04-17 1.750 10,000 +0 0.00% 17,500
2023-04-18 2023-04-14 1.740 10,000 +0 0.00% 17,400
2023-04-17 2023-04-13 1.740 10,000 +0 0.00% 17,400
2023-04-14 2023-04-12 1.780 10,000 +0 0.00% 17,800
2023-04-13 2023-04-11 1.730 10,000 +0 0.00% 17,300
2023-04-12 2023-04-06 1.600 10,000 +0 0.00% 16,000
2023-04-11 2023-04-04 1.640 10,000 +0 0.00% 16,400
2023-04-06 2023-04-03 1.730 10,000 +0 0.00% 17,300
2023-04-04 2023-03-31 1.690 10,000 +0 0.00% 16,900
2023-04-03 2023-03-30 1.790 10,000 +0 0.00% 17,900
2023-03-31 2023-03-29 1.740 10,000 +0 0.00% 17,400
2023-03-30 2023-03-28 1.730 10,000 +0 0.00% 17,300
2023-03-29 2023-03-27 1.700 10,000 +0 0.00% 17,000
2023-03-28 2023-03-24 1.790 10,000 +0 0.00% 17,900
2023-03-27 2023-03-23 1.840 10,000 +0 0.00% 18,400
2023-03-24 2023-03-22 1.890 10,000 +0 0.00% 18,900
2023-03-23 2023-03-21 1.840 10,000 +0 0.00% 18,400
2023-03-22 2023-03-20 1.870 10,000 +0 0.00% 18,700
2023-03-21 2023-03-17 1.910 10,000 +0 0.00% 19,100
2023-03-20 2023-03-16 1.850 10,000 +0 0.00% 18,500
2023-03-17 2023-03-15 1.830 10,000 +0 0.00% 18,300
2023-03-16 2023-03-14 1.740 10,000 +0 0.00% 17,400
2023-03-15 2023-03-13 1.840 10,000 +0 0.00% 18,400
2023-03-14 2023-03-10 1.880 10,000 +0 0.00% 18,800
2023-03-13 2023-03-09 1.910 10,000 +0 0.00% 19,100
2023-03-10 2023-03-08 1.960 10,000 +0 0.00% 19,600
2023-03-09 2023-03-07 1.980 10,000 +0 0.00% 19,800
2023-03-08 2023-03-06 2.000 10,000 +0 0.00% 20,000
2023-03-07 2023-03-03 2.020 10,000 +0 0.00% 20,200
2023-03-06 2023-03-02 2.010 10,000 +0 0.00% 20,100
2023-03-03 2023-03-01 2.040 10,000 +0 0.00% 20,400
2023-03-02 2023-02-28 1.930 10,000 +0 0.00% 19,300
2023-03-01 2023-02-27 2.010 10,000 +0 0.00% 20,100
2023-02-28 2023-02-24 2.040 10,000 +0 0.00% 20,400
2023-02-27 2023-02-23 2.060 10,000 +0 0.00% 20,600
2023-02-24 2023-02-22 2.070 10,000 +0 0.00% 20,700
2023-02-23 2023-02-21 2.060 10,000 +0 0.00% 20,600
2023-02-22 2023-02-20 2.030 10,000 +0 0.00% 20,300
2023-02-21 2023-02-17 1.970 10,000 +0 0.00% 19,700
2023-02-20 2023-02-16 2.020 10,000 +0 0.00% 20,200
2023-02-17 2023-02-15 2.030 10,000 +0 0.00% 20,300
2023-02-16 2023-02-14 2.120 10,000 +0 0.00% 21,200
2023-02-15 2023-02-13 2.110 10,000 +0 0.00% 21,100
2023-02-14 2023-02-10 2.030 10,000 +0 0.00% 20,300
2023-02-13 2023-02-09 2.050 10,000 +0 0.00% 20,500
2023-02-10 2023-02-08 2.030 10,000 +0 0.00% 20,300
2023-02-09 2023-02-07 2.030 10,000 +0 0.00% 20,300
2023-02-08 2023-02-06 2.030 10,000 +0 0.00% 20,300
2023-02-07 2023-02-03 2.130 10,000 +0 0.00% 21,300
2023-02-06 2023-02-02 2.150 10,000 +0 0.00% 21,500
2023-02-03 2023-02-01 2.200 10,000 +0 0.00% 22,000
2023-02-02 2023-01-31 2.150 10,000 +0 0.00% 21,500
2023-02-01 2023-01-30 2.160 10,000 +0 0.00% 21,600
2023-01-31 2023-01-27 2.250 10,000 +0 0.00% 22,500
2023-01-30 2023-01-26 2.210 10,000 +0 0.00% 22,100
2023-01-27 2023-01-20 2.100 10,000 +0 0.00% 21,000
2023-01-26 2023-01-19 2.030 10,000 +0 0.00% 20,300
2023-01-20 2023-01-18 1.990 10,000 +0 0.00% 19,900
2023-01-19 2023-01-17 2.020 10,000 +0 0.00% 20,200
2023-01-18 2023-01-16 1.990 10,000 +0 0.00% 19,900
2023-01-17 2023-01-13 2.020 10,000 +0 0.00% 20,200
2023-01-16 2023-01-12 1.960 10,000 +0 0.00% 19,600
2023-01-13 2023-01-11 2.000 10,000 +0 0.00% 20,000
2023-01-12 2023-01-10 2.070 10,000 +0 0.00% 20,700
2023-01-11 2023-01-09 2.110 10,000 +0 0.00% 21,100
2023-01-10 2023-01-06 2.150 10,000 +0 0.00% 21,500
2023-01-09 2023-01-05 2.140 10,000 +0 0.00% 21,400
2023-01-06 2023-01-04 2.080 10,000 +0 0.00% 20,800
2023-01-05 2023-01-03 1.910 10,000 +0 0.00% 19,100
2023-01-04 2022-12-30 1.900 10,000 +0 0.00% 19,000
2023-01-03 2022-12-29 1.840 10,000 +0 0.00% 18,400
2022-12-30 2022-12-28 1.920 10,000 +0 0.00% 19,200
2022-12-29 2022-12-23 1.940 10,000 +0 0.00% 19,400
2022-12-28 2022-12-22 1.930 10,000 +0 0.00% 19,300
2022-12-23 2022-12-21 1.920 10,000 +0 0.00% 19,200
2022-12-22 2022-12-20 1.930 10,000 +0 0.00% 19,300
2022-12-21 2022-12-19 2.130 10,000 +0 0.00% 21,300
2022-12-20 2022-12-16 2.200 10,000 +0 0.00% 22,000
2022-12-19 2022-12-15 2.100 10,000 +0 0.00% 21,000
2022-12-16 2022-12-14 2.130 10,000 +0 0.00% 21,300
2022-12-15 2022-12-13 2.150 10,000 +0 0.00% 21,500
2022-12-14 2022-12-12 2.430 10,000 +0 0.00% 24,300
2022-12-13 2022-12-09 2.520 10,000 +0 0.00% 25,200
2022-12-12 2022-12-08 2.120 10,000 +0 0.00% 21,200
2022-12-09 2022-12-07 1.990 10,000 +0 0.00% 19,900
2022-12-08 2022-12-06 2.250 10,000 +0 0.00% 22,500
2022-12-07 2022-12-05 2.090 10,000 +0 0.00% 20,900
2022-12-06 2022-12-02 1.850 10,000 +0 0.00% 18,500
2022-12-05 2022-12-01 1.910 10,000 +0 0.00% 19,100
2022-12-02 2022-11-30 1.950 10,000 +0 0.00% 19,500
2022-12-01 2022-11-29 2.030 10,000 +0 0.00% 20,300
2022-11-30 2022-11-28 1.800 10,000 +0 0.00% 18,000
2022-11-29 2022-11-25 1.930 10,000 +0 0.00% 19,300
2022-11-28 2022-11-24 1.930 10,000 +0 0.00% 19,300
2022-11-25 2022-11-23 1.750 10,000 +0 0.00% 17,500
2022-11-24 2022-11-22 1.780 10,000 +0 0.00% 17,800
2022-11-23 2022-11-21 1.930 10,000 +0 0.00% 19,300
2022-11-22 2022-11-18 1.930 10,000 +0 0.00% 19,300
2022-11-21 2022-11-17 2.000 10,000 +0 0.00% 20,000
2022-11-18 2022-11-16 2.020 10,000 +0 0.00% 20,200
2022-11-17 2022-11-15 2.190 10,000 +0 0.00% 21,900
2022-11-16 2022-11-14 2.010 10,000 +0 0.00% 20,100
2022-11-15 2022-11-11 1.480 10,000 +0 0.00% 14,800
2022-11-14 2022-11-10 1.260 10,000 +0 0.00% 12,600
2022-11-11 2022-11-09 1.360 10,000 +0 0.00% 13,600
2022-11-10 2022-11-08 1.210 10,000 +0 0.00% 12,100
2022-11-09 2022-11-07 1.250 10,000 +0 0.00% 12,500
2022-11-08 2022-11-04 1.140 10,000 +0 0.00% 11,400
2022-11-07 2022-11-03 1.070 10,000 +0 0.00% 10,700
2022-11-04 2022-11-02 1.100 10,000 +0 0.00% 11,000
2022-11-03 2022-11-01 1.100 10,000 +0 0.00% 11,000
2022-11-02 2022-10-31 1.070 10,000 +0 0.00% 10,700
2022-11-01 2022-10-28 1.140 10,000 +0 0.00% 11,400
2022-10-31 2022-10-27 1.190 10,000 +0 0.00% 11,900
2022-10-28 2022-10-26 1.180 10,000 +0 0.00% 11,800
2022-10-27 2022-10-25 1.160 10,000 +0 0.00% 11,600
2022-10-26 2022-10-24 1.190 10,000 +0 0.00% 11,900
2022-10-25 2022-10-21 1.230 10,000 +0 0.00% 12,300
2022-10-24 2022-10-20 1.200 10,000 +0 0.00% 12,000
2022-10-21 2022-10-19 1.230 10,000 +0 0.00% 12,300
2022-10-20 2022-10-18 1.280 10,000 +0 0.00% 12,800
2022-10-19 2022-10-17 1.270 10,000 +0 0.00% 12,700
2022-10-18 2022-10-14 1.260 10,000 +0 0.00% 12,600
2022-10-17 2022-10-13 1.210 10,000 +0 0.00% 12,100
2022-10-14 2022-10-12 1.240 10,000 +0 0.00% 12,400
2022-10-13 2022-10-11 1.300 10,000 +0 0.00% 13,000
2022-10-12 2022-10-10 1.330 10,000 +0 0.00% 13,300
2022-10-11 2022-10-07 1.410 10,000 +0 0.00% 14,100
2022-10-10 2022-10-06 1.400 10,000 +0 0.00% 14,000
2022-10-07 2022-10-05 1.420 10,000 +0 0.00% 14,200
2022-10-06 2022-10-03 1.390 10,000 +0 0.00% 13,900
2022-10-05 2022-09-30 1.330 10,000 +0 0.00% 13,300
2022-10-03 2022-09-29 1.230 10,000 +0 0.00% 12,300
2022-09-30 2022-09-28 1.260 10,000 +0 0.00% 12,600
2022-09-29 2022-09-27 1.400 10,000 +0 0.00% 14,000
2022-09-28 2022-09-26 1.430 10,000 +0 0.00% 14,300
2022-09-27 2022-09-23 1.440 10,000 +0 0.00% 14,400
2022-09-26 2022-09-22 1.470 10,000 +0 0.00% 14,700
2022-09-23 2022-09-21 1.510 10,000 +0 0.00% 15,100
2022-09-22 2022-09-20 1.530 10,000 +0 0.00% 15,300
2022-09-21 2022-09-19 1.540 10,000 +0 0.00% 15,400
2022-09-20 2022-09-16 1.650 10,000 +0 0.00% 16,500
2022-09-19 2022-09-15 1.640 10,000 +0 0.00% 16,400
2022-09-16 2022-09-14 1.510 10,000 +0 0.00% 15,100
2022-09-15 2022-09-13 1.590 10,000 +0 0.00% 15,900
2022-09-14 2022-09-09 1.570 10,000 +0 0.00% 15,700
2022-09-13 2022-09-08 1.460 10,000 +0 0.00% 14,600
2022-09-09 2022-09-07 1.500 10,000 +0 0.00% 15,000
2022-09-08 2022-09-06 1.500 10,000 +0 0.00% 15,000
2022-09-07 2022-09-05 1.440 10,000 +0 0.00% 14,400
2022-09-06 2022-09-02 1.430 10,000 +0 0.00% 14,300
2022-09-05 2022-09-01 1.650 10,000 +0 0.00% 16,500
2022-09-02 2022-08-31 1.630 10,000 +0 0.00% 16,300
2022-09-01 2022-08-30 1.650 10,000 +0 0.00% 16,500
2022-08-31 2022-08-29 1.620 10,000 +0 0.00% 16,200
2022-08-30 2022-08-26 1.630 10,000 +0 0.00% 16,300
2022-08-29 2022-08-25 1.600 10,000 +0 0.00% 16,000
2022-08-26 2022-08-24 1.600 10,000 +0 0.00% 16,000
2022-08-25 2022-08-23 1.650 10,000 +0 0.00% 16,500
2022-08-24 2022-08-22 1.640 10,000 +0 0.00% 16,400
2022-08-23 2022-08-19 1.570 10,000 +0 0.00% 15,700
2022-08-22 2022-08-18 1.570 10,000 +0 0.00% 15,700
2022-08-19 2022-08-17 1.620 10,000 +0 0.00% 16,200
2022-08-18 2022-08-16 1.610 10,000 +0 0.00% 16,100
2022-08-17 2022-08-15 1.590 10,000 +0 0.00% 15,900
2022-08-16 2022-08-12 1.620 10,000 +0 0.00% 16,200
2022-08-15 2022-08-11 1.520 10,000 +0 0.00% 15,200
2022-08-12 2022-08-10 1.510 10,000 +0 0.00% 15,100
2022-08-11 2022-08-09 1.600 10,000 +0 0.00% 16,000
2022-08-10 2022-08-08 1.670 10,000 +0 0.00% 16,700
2022-08-09 2022-08-05 1.730 10,000 +0 0.00% 17,300
2022-08-08 2022-08-04 1.660 10,000 +0 0.00% 16,600
2022-08-05 2022-08-03 1.630 10,000 +0 0.00% 16,300
2022-08-04 2022-08-02 1.700 10,000 +0 0.00% 17,000
2022-08-03 2022-08-01 1.770 10,000 +0 0.00% 17,700
2022-08-02 2022-07-29 1.850 10,000 +0 0.00% 18,500
2022-08-01 2022-07-28 1.860 10,000 +0 0.00% 18,600
2022-07-29 2022-07-27 1.860 10,000 +0 0.00% 18,600
2022-07-28 2022-07-26 1.960 10,000 +0 0.00% 19,600
2022-07-27 2022-07-25 1.860 10,000 +0 0.00% 18,600
2022-07-26 2022-07-22 1.760 10,000 +0 0.00% 17,600
2022-07-25 2022-07-21 1.810 10,000 +0 0.00% 18,100
2022-07-22 2022-07-20 1.860 10,000 +0 0.00% 18,600
2022-07-21 2022-07-19 1.840 10,000 +0 0.00% 18,400
2022-07-20 2022-07-18 1.810 10,000 +0 0.00% 18,100
2022-07-19 2022-07-15 1.660 10,000 +0 0.00% 16,600
2022-07-18 2022-07-14 1.740 10,000 +0 0.00% 17,400
2022-07-15 2022-07-13 1.750 10,000 +0 0.00% 17,500
2022-07-14 2022-07-12 1.830 10,000 +0 0.00% 18,300
2022-07-13 2022-07-11 1.860 10,000 +0 0.00% 18,600
2022-07-12 2022-07-08 1.870 10,000 +0 0.00% 18,700
2022-07-11 2022-07-07 1.790 10,000 +0 0.00% 17,900
2022-07-08 2022-07-06 1.860 10,000 +0 0.00% 18,600
2022-07-07 2022-07-05 1.910 10,000 +0 0.00% 19,100
2022-07-06 2022-07-04 1.910 10,000 +0 0.00% 19,100
2022-07-05 2022-06-30 2.070 10,000 +0 0.00% 20,700
2022-07-04 2022-06-29 2.150 10,000 +0 0.00% 21,500
2022-06-30 2022-06-28 2.090 10,000 +0 0.00% 20,900
2022-06-29 2022-06-27 2.110 10,000 +0 0.00% 21,100
2022-06-28 2022-06-24 2.060 10,000 +0 0.00% 20,600
2022-06-27 2022-06-23 2.100 10,000 +0 0.00% 21,000
2022-06-24 2022-06-22 2.040 10,000 +0 0.00% 20,400
2022-06-23 2022-06-21 2.150 10,000 +0 0.00% 21,500
2022-06-22 2022-06-20 2.120 10,000 +0 0.00% 21,200
2022-06-21 2022-06-17 1.950 10,000 +0 0.00% 19,500
2022-06-20 2022-06-16 1.990 10,000 +0 0.00% 19,900
2022-06-17 2022-06-15 2.050 10,000 +0 0.00% 20,500
2022-06-16 2022-06-14 1.960 10,000 +0 0.00% 19,600
2022-06-15 2022-06-13 2.000 10,000 +0 0.00% 20,000
2022-06-14 2022-06-10 2.130 10,000 +0 0.00% 21,300
2022-06-13 2022-06-09 2.240 10,000 +0 0.00% 22,400
2022-06-10 2022-06-08 2.220 10,000 +0 0.00% 22,200
2022-06-09 2022-06-07 2.290 10,000 +0 0.00% 22,900
2022-06-08 2022-06-06 2.400 10,000 +0 0.00% 24,000
2022-06-07 2022-06-02 2.610 10,000 +0 0.00% 26,100
2022-06-06 2022-06-01 2.700 10,000 +0 0.00% 27,000
2022-06-02 2022-05-31 2.790 10,000 +0 0.00% 27,900
2022-06-01 2022-05-30 2.910 10,000 +0 0.00% 29,100
2022-05-31 2022-05-27 2.920 10,000 +0 0.00% 29,200
2022-05-30 2022-05-26 2.910 10,000 +0 0.00% 29,100
2022-05-27 2022-05-25 3.030 10,000 +0 0.00% 30,300
2022-05-26 2022-05-24 2.860 10,000 +0 0.00% 28,600
2022-05-25 2022-05-23 2.760 10,000 +0 0.00% 27,600
2022-05-24 2022-05-20 2.760 10,000 +0 0.00% 27,600
2022-05-23 2022-05-19 2.750 10,000 +0 0.00% 27,500
2022-05-20 2022-05-18 2.790 10,000 +0 0.00% 27,900
2022-05-19 2022-05-17 2.740 10,000 +0 0.00% 27,400
2022-05-18 2022-05-16 2.710 10,000 +0 0.00% 27,100
2022-05-17 2022-05-13 2.690 10,000 +0 0.00% 26,900
2022-05-16 2022-05-12 2.770 10,000 +0 0.00% 27,700
2022-05-13 2022-05-11 2.800 10,000 +0 0.00% 28,000
2022-05-12 2022-05-10 2.780 10,000 +0 0.00% 27,800
2022-05-11 2022-05-06 2.800 10,000 +0 0.00% 28,000
2022-05-10 2022-05-05 2.820 10,000 +0 0.00% 28,200
2022-05-06 2022-05-04 2.890 10,000 +0 0.00% 28,900
2022-05-05 2022-05-03 2.900 10,000 +0 0.00% 29,000
2022-05-04 2022-04-29 2.950 10,000 +0 0.00% 29,500
2022-05-03 2022-04-28 2.880 10,000 +0 0.00% 28,800
2022-04-29 2022-04-27 2.900 10,000 +0 0.00% 29,000
2022-04-28 2022-04-26 2.790 10,000 +0 0.00% 27,900
2022-04-27 2022-04-25 2.800 10,000 +0 0.00% 28,000
2022-04-26 2022-04-22 2.930 10,000 +0 0.00% 29,300
2022-04-25 2022-04-21 2.810 10,000 +0 0.00% 28,100
2022-04-22 2022-04-20 2.860 10,000 +0 0.00% 28,600
2022-04-21 2022-04-19 3.050 10,000 +0 0.00% 30,500
2022-04-20 2022-04-14 3.240 10,000 +0 0.00% 32,400
2022-04-19 2022-04-13 3.060 10,000 +0 0.00% 30,600
2022-04-14 2022-04-12 3.150 10,000 +0 0.00% 31,500
2022-04-13 2022-04-11 3.180 10,000 +0 0.00% 31,800
2022-04-12 2022-04-08 3.370 10,000 +0 0.00% 33,700
2022-04-11 2022-04-07 3.180 10,000 +0 0.00% 31,800
2022-04-08 2022-04-06 3.330 10,000 +0 0.00% 33,300
2022-04-07 2022-04-04 3.090 10,000 +0 0.00% 30,900
2022-04-06 2022-04-01 2.880 10,000 +0 0.00% 28,800
2022-04-04 2022-03-31 2.780 10,000 +0 0.00% 27,800
2022-04-01 2022-03-30 2.820 10,000 +0 0.00% 28,200
2022-03-31 2022-03-29 2.600 10,000 +0 0.00% 26,000
2022-03-30 2022-03-28 2.930 10,000 +0 0.00% 29,300
2022-03-29 2022-03-25 3.170 10,000 +0 0.00% 31,700
2022-03-28 2022-03-24 3.220 10,000 +0 0.00% 32,200
2022-03-25 2022-03-23 3.500 10,000 +0 0.00% 35,000
2022-03-24 2022-03-22 3.540 10,000 +0 0.00% 35,400
2022-03-23 2022-03-21 3.520 10,000 +0 0.00% 35,200
2022-03-22 2022-03-18 3.630 10,000 +0 0.00% 36,300
2022-03-21 2022-03-17 3.770 10,000 +0 0.00% 37,700
2022-03-18 2022-03-16 2.810 10,000 +0 0.00% 28,100
2022-03-17 2022-03-15 2.690 10,000 +0 0.00% 26,900
2022-03-16 2022-03-14 2.810 10,000 +0 0.00% 28,100
2022-03-15 2022-03-11 3.050 10,000 +0 0.00% 30,500
2022-03-14 2022-03-10 3.170 10,000 +0 0.00% 31,700
2022-03-11 2022-03-09 3.060 10,000 +0 0.00% 30,600
2022-03-10 2022-03-08 3.060 10,000 +0 0.00% 30,600
2022-03-09 2022-03-07 3.200 10,000 +0 0.00% 32,000
2022-03-08 2022-03-04 3.190 10,000 +0 0.00% 31,900
2022-03-07 2022-03-03 3.250 10,000 +0 0.00% 32,500
2022-03-04 2022-03-02 3.200 10,000 +0 0.00% 32,000
2022-03-03 2022-03-01 3.370 10,000 +0 0.00% 33,700
2022-03-02 2022-02-28 3.320 10,000 +0 0.00% 33,200
2022-03-01 2022-02-25 3.420 10,000 +0 0.00% 34,200
2022-02-28 2022-02-24 3.470 10,000 +0 0.00% 34,700
2022-02-25 2022-02-23 3.730 10,000 +0 0.00% 37,300
2022-02-24 2022-02-22 3.850 10,000 +0 0.00% 38,500
2022-02-23 2022-02-21 3.910 10,000 +0 0.00% 39,100
2022-02-22 2022-02-18 3.970 10,000 +0 0.00% 39,700
2022-02-21 2022-02-17 3.870 10,000 +0 0.00% 38,700
2022-02-18 2022-02-16 3.910 10,000 +0 0.00% 39,100
2022-02-17 2022-02-15 3.780 10,000 +0 0.00% 37,800
2022-02-16 2022-02-14 3.900 10,000 +0 0.00% 39,000
2022-02-15 2022-02-11 4.130 10,000 +0 0.00% 41,300
2022-02-14 2022-02-10 3.850 10,000 +0 0.00% 38,500
2022-02-11 2022-02-09 3.570 10,000 +0 0.00% 35,700
2022-02-10 2022-02-08 3.460 10,000 +0 0.00% 34,600
2022-02-09 2022-02-07 3.560 10,000 +0 0.00% 35,600
2022-02-08 2022-02-04 3.500 10,000 +0 0.00% 35,000
2022-02-07 2022-01-31 3.460 10,000 +0 0.00% 34,600
2022-02-04 2022-01-27 3.480 10,000 +0 0.00% 34,800
2022-01-28 2022-01-26 3.570 10,000 +0 0.00% 35,700
2022-01-27 2022-01-25 3.580 10,000 +0 0.00% 35,800
2022-01-26 2022-01-24 3.810 10,000 +0 0.00% 38,100
2022-01-25 2022-01-21 3.750 10,000 +0 0.00% 37,500
2022-01-24 2022-01-20 3.650 10,000 +0 0.00% 36,500
2022-01-21 2022-01-19 3.470 10,000 +0 0.00% 34,700
2022-01-20 2022-01-18 3.160 10,000 +0 0.00% 31,600
2022-01-19 2022-01-17 3.050 10,000 +0 0.00% 30,500
2022-01-18 2022-01-14 3.120 10,000 +0 0.00% 31,200
2022-01-17 2022-01-13 3.180 10,000 +0 0.00% 31,800
2022-01-14 2022-01-12 3.340 10,000 +0 0.00% 33,400
2022-01-13 2022-01-11 3.460 10,000 +0 0.00% 34,600
2022-01-12 2022-01-10 3.420 10,000 +0 0.00% 34,200
2022-01-11 2022-01-07 3.240 10,000 +0 0.00% 32,400
2022-01-10 2022-01-06 3.150 10,000 +0 0.00% 31,500
2022-01-07 2022-01-05 3.080 10,000 +0 0.00% 30,800
2022-01-06 2022-01-04 3.070 10,000 +0 0.00% 30,700
2022-01-05 2022-01-03 2.910 10,000 +0 0.00% 29,100
2022-01-04 2021-12-31 2.900 10,000 +0 0.00% 29,000
2022-01-03 2021-12-29 3.210 10,000 +0 0.00% 32,100
2021-12-30 2021-12-28 3.350 10,000 +0 0.00% 33,500
2021-12-29 2021-12-24 3.250 10,000 +0 0.00% 32,500
2021-12-28 2021-12-22 3.210 10,000 +0 0.00% 32,100
2021-12-23 2021-12-21 3.220 10,000 +0 0.00% 32,200
2021-12-22 2021-12-20 3.110 10,000 +0 0.00% 31,100
2021-12-21 2021-12-17 3.510 10,000 +0 0.00% 35,100
2021-12-20 2021-12-16 3.610 10,000 +0 0.00% 36,100
2021-12-17 2021-12-15 3.600 10,000 +0 0.00% 36,000
2021-12-16 2021-12-14 3.710 10,000 +0 0.00% 37,100
2021-12-15 2021-12-13 4.010 10,000 +0 0.00% 40,100
2021-12-14 2021-12-10 4.160 10,000 +0 0.00% 41,600
2021-12-13 2021-12-09 4.230 10,000 +0 0.00% 42,300
2021-12-10 2021-12-08 4.110 10,000 +0 0.00% 41,100
2021-12-09 2021-12-07 4.200 10,000 +0 0.00% 42,000
2021-12-08 2021-12-06 3.920 10,000 +0 0.00% 39,200
2021-12-07 2021-12-03 4.100 10,000 +0 0.00% 41,000
2021-12-06 2021-12-02 4.070 10,000 +0 0.00% 40,700
2021-12-03 2021-12-01 4.090 10,000 +0 0.00% 40,900
2021-12-02 2021-11-30 4.220 10,000 +0 0.00% 42,200
2021-12-01 2021-11-29 4.120 10,000 +0 0.00% 41,200
2021-11-30 2021-11-26 4.250 10,000 +0 0.00% 42,500
2021-11-29 2021-11-25 4.500 10,000 +0 0.00% 45,000
2021-11-26 2021-11-24 4.370 10,000 +0 0.00% 43,700
2021-11-25 2021-11-23 4.500 10,000 +0 0.00% 45,000
2021-11-24 2021-11-22 4.230 10,000 +0 0.00% 42,300
2021-11-23 2021-11-19 4.270 10,000 +0 0.00% 42,700
2021-11-22 2021-11-18 4.010 10,000 +0 0.00% 40,100
2021-11-19 2021-11-17 4.090 10,000 +0 0.00% 40,900
2021-11-18 2021-11-16 4.160 10,000 +0 0.00% 41,600
2021-11-17 2021-11-15 4.060 10,000 +0 0.00% 40,600
2021-11-16 2021-11-12 4.510 10,000 +0 0.00% 45,100
2021-11-15 2021-11-11 4.650 10,000 +0 0.00% 46,500
2021-11-12 2021-11-10 4.470 10,000 +0 0.00% 44,700
2021-11-11 2021-11-09 4.150 10,000 +0 0.00% 41,500
2021-11-10 2021-11-08 4.380 10,000 +0 0.00% 43,800
2021-11-09 2021-11-05 4.180 10,000 +0 0.00% 41,800
2021-11-08 2021-11-04 4.370 10,000 +0 0.00% 43,700
2021-11-05 2021-11-03 4.470 10,000 +0 0.00% 44,700
2021-11-04 2021-11-02 4.330 10,000 +0 0.00% 43,300
2021-11-03 2021-11-01 4.650 10,000 +0 0.00% 46,500
2021-11-02 2021-10-29 4.880 10,000 +0 0.00% 48,800
2021-11-01 2021-10-28 5.170 10,000 +0 0.00% 51,700
2021-10-29 2021-10-27 5.350 10,000 +0 0.00% 53,500
2021-10-28 2021-10-26 5.490 10,000 +0 0.00% 54,900
2021-10-27 2021-10-25 5.650 10,000 +0 0.00% 56,500
2021-10-26 2021-10-22 5.920 10,000 +0 0.00% 59,200
2021-10-25 2021-10-21 5.650 10,000 +0 0.00% 56,500
2021-10-22 2021-10-20 5.360 10,000 +0 0.00% 53,600
2021-10-21 2021-10-19 5.410 10,000 +0 0.00% 54,100
2021-10-20 2021-10-18 5.400 10,000 +0 0.00% 54,000
2021-10-19 2021-10-15 5.250 10,000 +0 0.00% 52,500
2021-10-18 2021-10-12 5.280 10,000 +0 0.00% 52,800
2021-10-15 2021-10-11 5.270 10,000 +0 0.00% 52,700
2021-10-12 2021-10-08 5.370 10,000 +0 0.00% 53,700
2021-10-11 2021-10-07 5.450 10,000 +0 0.00% 54,500
2021-10-08 2021-10-06 5.290 10,000 +0 0.00% 52,900
2021-10-07 2021-10-05 5.220 10,000 +0 0.00% 52,200
2021-10-06 2021-10-04 5.770 10,000 +0 0.00% 57,700
2021-10-05 2021-09-30 5.980 10,000 +0 0.00% 59,800
2021-10-04 2021-09-29 5.100 10,000 +0 0.00% 51,000
2021-09-30 2021-09-28 5.200 10,000 +0 0.00% 52,000
2021-09-29 2021-09-27 4.990 10,000 +0 0.00% 49,900
2021-09-28 2021-09-24 5.030 10,000 +0 0.00% 50,300
2021-09-27 2021-09-23 5.170 10,000 +0 0.00% 51,700
2021-09-24 2021-09-21 4.810 10,000 +0 0.00% 48,100
2021-09-23 2021-09-20 4.290 10,000 +0 0.00% 42,900
2021-09-21 2021-09-17 4.630 10,000 +0 0.00% 46,300
2021-09-20 2021-09-16 4.900 10,000 +0 0.00% 49,000
2021-09-17 2021-09-15 5.560 10,000 +0 0.00% 55,600
2021-09-16 2021-09-14 5.840 10,000 +0 0.00% 58,400
2021-09-15 2021-09-13 6.330 10,000 +0 0.00% 63,300
2021-09-14 2021-09-10 5.930 10,000 +0 0.00% 59,300
2021-09-13 2021-09-09 5.730 10,000 +0 0.00% 57,300
2021-09-10 2021-09-08 6.192 10,000 +0 0.00% 61,925
2021-09-09 2021-09-07 6.223 10,000 +198 0.00% 62,231
2021-09-08 2021-09-06 6.325 9,802 +0 0.00% 61,998
2021-09-07 2021-09-03 6.580 9,802 +0 0.00% 64,498
2021-09-06 2021-09-02 6.723 9,802 +0 0.00% 65,898
2021-09-03 2021-09-01 6.917 9,802 +0 0.00% 67,798
2021-09-02 2021-08-31 6.774 9,802 +0 0.00% 66,398
2021-09-01 2021-08-30 6.733 9,802 +0 0.00% 65,998
2021-08-31 2021-08-27 6.662 9,802 +0 0.00% 65,298
2021-08-30 2021-08-26 6.692 9,802 +0 0.00% 65,598
2021-08-27 2021-08-25 6.805 9,802 +0 0.00% 66,698
2021-08-26 2021-08-24 6.825 9,802 +0 0.00% 66,898
2021-08-25 2021-08-23 6.998 9,802 +0 0.00% 68,598
2021-08-24 2021-08-20 7.080 9,802 +0 0.00% 69,398
2021-08-23 2021-08-19 7.213 9,802 +0 0.00% 70,698
2021-08-20 2021-08-18 7.498 9,802 +0 0.00% 73,498
2021-08-19 2021-08-17 7.335 9,802 +0 0.00% 71,898
2021-08-18 2021-08-16 7.447 9,802 +0 0.00% 72,998
2021-08-17 2021-08-13 7.417 9,802 +0 0.00% 72,698
2021-08-16 2021-08-12 7.488 9,802 +0 0.00% 73,398
2021-08-13 2021-08-11 7.590 9,802 +0 0.00% 74,398
2021-08-12 2021-08-10 7.396 9,802 +0 0.00% 72,498
2021-08-11 2021-08-09 7.213 9,802 +0 0.00% 70,698
2021-08-10 2021-08-06 7.049 9,802 +0 0.00% 69,098
2021-08-09 2021-08-05 7.213 9,802 +0 0.00% 70,698
2021-08-06 2021-08-04 7.294 9,802 +0 0.00% 71,498
2021-08-05 2021-08-03 7.325 9,802 +0 0.00% 71,798
2021-08-04 2021-08-02 7.202 9,802 +0 0.00% 70,598
2021-08-03 2021-07-30 6.947 9,802 +0 0.00% 68,098
2021-08-02 2021-07-29 7.345 9,802 +0 0.00% 71,998
2021-07-30 2021-07-28 7.498 9,802 +0 0.00% 73,498
2021-07-29 2021-07-27 7.468 9,802 +0 0.00% 73,198
2021-07-28 2021-07-26 7.947 9,802 +0 0.00% 77,898
2021-07-27 2021-07-23 8.294 9,802 +0 0.00% 81,298
2021-07-26 2021-07-22 8.365 9,802 +0 0.00% 81,998
2021-07-23 2021-07-21 8.151 9,802 +0 0.00% 79,898
2021-07-22 2021-07-20 8.253 9,802 +0 0.00% 80,898
2021-07-21 2021-07-19 8.478 9,802 +0 0.00% 83,098
2021-07-20 2021-07-16 8.733 9,802 +0 0.00% 85,598
2021-07-19 2021-07-15 8.661 9,802 +0 0.00% 84,898
2021-07-16 2021-07-14 8.631 9,802 +0 0.00% 84,598
2021-07-15 2021-07-13 8.682 9,802 +0 0.00% 85,098
2021-07-14 2021-07-12 8.692 9,802 +0 0.00% 85,198
2021-07-13 2021-07-09 8.559 9,802 +0 0.00% 83,898
2021-07-12 2021-07-08 8.559 9,802 +0 0.00% 83,898
2021-07-09 2021-07-07 8.794 9,802 +0 0.00% 86,198
2021-07-08 2021-07-06 8.865 9,802 +0 0.00% 86,898
2021-07-07 2021-07-05 8.784 9,802 +0 0.00% 86,098
2021-07-06 2021-07-02 8.988 9,802 +0 0.00% 88,098
2021-07-05 2021-06-30 9.039 9,802 +0 0.00% 88,598
2021-07-02 2021-06-29 9.100 9,802 +0 0.00% 89,198
2021-06-30 2021-06-28 9.110 9,802 +0 0.00% 89,298
2021-06-29 2021-06-25 9.182 9,802 +0 0.00% 89,998
2021-06-28 2021-06-24 9.100 9,802 +0 0.00% 89,198
2021-06-25 2021-06-23 9.059 9,802 +0 0.00% 88,798
2021-06-24 2021-06-22 8.988 9,802 +0 0.00% 88,098
2021-06-23 2021-06-21 8.865 9,802 +0 0.00% 86,898
2021-06-22 2021-06-18 8.886 9,802 +0 0.00% 87,098
2021-06-21 2021-06-17 9.090 9,802 +0 0.00% 89,098
2021-06-18 2021-06-16 9.212 9,802 +0 0.00% 90,298
2021-06-17 2021-06-15 9.477 9,802 +0 0.00% 92,898
2021-06-16 2021-06-11 9.865 9,802 +0 0.00% 96,698
2021-06-15 2021-06-10 9.834 9,802 +0 0.00% 96,398
2021-06-11 2021-06-09 9.865 9,802 +0 0.00% 96,698
2021-06-10 2021-06-08 9.814 9,802 +0 0.00% 96,198
2021-06-09 2021-06-07 9.753 9,802 +0 0.00% 95,598
2021-06-08 2021-06-04 9.916 9,802 +0 0.00% 97,198
2021-06-07 2021-06-03 9.885 9,802 +0 0.00% 96,898
2021-06-04 2021-06-02 9.988 9,802 +0 0.00% 97,897
2021-06-03 2021-06-01 10.028 9,802 +0 0.00% 98,297
2021-06-02 2021-05-31 11.555 9,802 +0 0.00% 113,266
2021-06-01 2021-05-28 11.511 9,802 +698 0.00% 112,836
2021-05-31 2021-05-27 11.665 9,104 +0 0.00% 106,201
2021-05-28 2021-05-26 11.533 9,104 +0 0.00% 105,001
2021-05-27 2021-05-25 11.336 9,104 +0 0.00% 103,201
2021-05-26 2021-05-24 11.358 9,104 +0 0.00% 103,401
2021-05-25 2021-05-21 11.336 9,104 +0 0.00% 103,201
2021-05-24 2021-05-20 11.314 9,104 +0 0.00% 103,001
2021-05-21 2021-05-18 11.314 9,104 +0 0.00% 103,001
2021-05-20 2021-05-17 11.072 9,104 +0 0.00% 100,801
2021-05-18 2021-05-14 10.951 9,104 +0 0.00% 99,701
2021-05-17 2021-05-13 10.962 9,104 +0 0.00% 99,801
2021-05-14 2021-05-12 11.028 9,104 +0 0.00% 100,401
2021-05-13 2021-05-11 11.116 9,104 +0 0.00% 101,201
2021-05-12 2021-05-10 11.204 9,104 +0 0.00% 102,001
2021-05-11 2021-05-07 11.138 9,104 +0 0.00% 101,401
2021-05-10 2021-05-06 11.160 9,104 +0 0.00% 101,601
2021-05-07 2021-05-05 11.028 9,104 +0 0.00% 100,401
2021-05-06 2021-05-04 11.050 9,104 +0 0.00% 100,601
2021-05-05 2021-05-03 10.929 9,104 +0 0.00% 99,501
2021-05-04 2021-04-30 10.918 9,104 +0 0.00% 99,401
2021-05-03 2021-04-29 10.929 9,104 +0 0.00% 99,501
2021-04-30 2021-04-28 10.896 9,104 +0 0.00% 99,201
2021-04-29 2021-04-27 10.940 9,104 +0 0.00% 99,601
2021-04-28 2021-04-26 10.973 9,104 +0 0.00% 99,901
2021-04-27 2021-04-23 11.028 9,104 +0 0.00% 100,401
2021-04-26 2021-04-22 11.006 9,104 +0 0.00% 100,201
2021-04-23 2021-04-21 11.072 9,104 +0 0.00% 100,801
2021-04-22 2021-04-20 11.182 9,104 +0 0.00% 101,801
2021-04-21 2021-04-19 11.072 9,104 +0 0.00% 100,801
2021-04-20 2021-04-16 10.984 9,104 +0 0.00% 100,001
2021-04-19 2021-04-15 11.028 9,104 +0 0.00% 100,401
2021-04-16 2021-04-14 11.138 9,104 +0 0.00% 101,401
2021-04-15 2021-04-13 11.094 9,104 +0 0.00% 101,001
2021-04-14 2021-04-12 11.116 9,104 +0 0.00% 101,201
2021-04-13 2021-04-09 11.138 9,104 +0 0.00% 101,401
2021-04-12 2021-04-08 11.248 9,104 +0 0.00% 102,401
2021-04-09 2021-04-07 11.248 9,104 +0 0.00% 102,401
2021-04-08 2021-04-01 11.314 9,104 +0 0.00% 103,001
2021-04-07 2021-03-31 11.270 9,104 +0 0.00% 102,601
2021-04-01 2021-03-30 11.380 9,104 +0 0.00% 103,601
2021-03-31 2021-03-29 11.226 9,104 +0 0.00% 102,201
2021-03-30 2021-03-26 11.270 9,104 +0 0.00% 102,601
2021-03-29 2021-03-25 11.292 9,104 +0 0.00% 102,801
2021-03-26 2021-03-24 11.687 9,104 +0 0.00% 106,401
2021-03-25 2021-03-23 11.731 9,104 +0 0.00% 106,801
2021-03-24 2021-03-22 11.665 9,104 +0 0.00% 106,201
2021-03-23 2021-03-19 11.643 9,104 +0 0.00% 106,001
2021-03-22 2021-03-18 11.599 9,104 +0 0.00% 105,601
2021-03-19 2021-03-17 11.577 9,104 +0 0.00% 105,401
2021-03-18 2021-03-16 11.731 9,104 +0 0.00% 106,801
2021-03-17 2021-03-15 11.599 9,104 +0 0.00% 105,601
2021-03-16 2021-03-12 11.490 9,104 +0 0.00% 104,601
2021-03-15 2021-03-11 11.336 9,104 +0 0.00% 103,201
2021-03-12 2021-03-10 11.402 9,104 +0 0.00% 103,801
2021-03-11 2021-03-09 11.292 9,104 +0 0.00% 102,801
2021-03-10 2021-03-08 11.182 9,104 +0 0.00% 101,801
2021-03-09 2021-03-05 11.292 9,104 +0 0.00% 102,801
2021-03-08 2021-03-04 11.292 9,104 +0 0.00% 102,801
2021-03-05 2021-03-03 11.380 9,104 +0 0.00% 103,601
2021-03-04 2021-03-02 11.314 9,104 +0 0.00% 103,001
2021-03-03 2021-03-01 11.402 9,104 +0 0.00% 103,801
2021-03-02 2021-02-26 11.380 9,104 +0 0.00% 103,601
2021-03-01 2021-02-25 11.424 9,104 +0 0.00% 104,001
2021-02-26 2021-02-24 10.929 9,104 +0 0.00% 99,501
2021-02-25 2021-02-23 11.072 9,104 +0 0.00% 100,801
2021-02-24 2021-02-22 10.863 9,104 +0 0.00% 98,901
2021-02-23 2021-02-19 10.907 9,104 +0 0.00% 99,301
2021-02-22 2021-02-18 10.863 9,104 +0 0.00% 98,901
2021-02-19 2021-02-17 10.896 9,104 +0 0.00% 99,201
2021-02-18 2021-02-16 10.896 9,104 +0 0.00% 99,201
2021-02-17 2021-02-11 10.776 9,104 +0 0.00% 98,101
2021-02-16 2021-02-09 10.765 9,104 +0 0.00% 98,001
2021-02-10 2021-02-08 10.809 9,104 +0 0.00% 98,401
2021-02-09 2021-02-05 10.743 9,104 +0 0.00% 97,801
2021-02-08 2021-02-04 10.798 9,104 +0 0.00% 98,301
2021-02-05 2021-02-03 10.874 9,104 +0 0.00% 99,001
2021-02-04 2021-02-02 10.798 9,104 +0 0.00% 98,301
2021-02-03 2021-02-01 10.633 9,104 +0 0.00% 96,801
2021-02-02 2021-01-29 10.512 9,104 +0 0.00% 95,701
2021-02-01 2021-01-28 10.600 9,104 +0 0.00% 96,501
2021-01-29 2021-01-27 10.710 9,104 +0 0.00% 97,501
2021-01-28 2021-01-26 10.743 9,104 +0 0.00% 97,801
2021-01-27 2021-01-25 10.798 9,104 +0 0.00% 98,301
2021-01-26 2021-01-22 10.907 9,104 +0 0.00% 99,301
2021-01-25 2021-01-21 11.160 9,104 +0 0.00% 101,601
2021-01-22 2021-01-20 11.292 9,104 +0 0.00% 102,801
2021-01-21 2021-01-19 11.533 9,104 +0 0.00% 105,001
2021-01-20 2021-01-18 11.160 9,104 +0 0.00% 101,601
2021-01-19 2021-01-15 10.885 9,104 +0 0.00% 99,101
2021-01-18 2021-01-14 10.918 9,104 +0 0.00% 99,401
2021-01-15 2021-01-13 10.896 9,104 +0 0.00% 99,201
2021-01-14 2021-01-12 11.050 9,104 +0 0.00% 100,601
2021-01-13 2021-01-11 10.962 9,104 +0 0.00% 99,801
2021-01-12 2021-01-08 10.732 9,104 +0 0.00% 97,701
2021-01-11 2021-01-07 10.710 9,104 +0 0.00% 97,501
2021-01-08 2021-01-06 10.776 9,104 +0 0.00% 98,101
2021-01-07 2021-01-05 10.776 9,104 +0 0.00% 98,101
2021-01-06 2021-01-04 10.677 9,104 +0 0.00% 97,201
2021-01-05 2020-12-31 10.951 9,104 +0 0.00% 99,701
2021-01-04 2020-12-29 10.852 9,104 +0 0.00% 98,801
2020-12-30 2020-12-28 10.611 9,104 +0 0.00% 96,601
2020-12-29 2020-12-24 10.644 9,104 +0 0.00% 96,901
2020-12-28 2020-12-22 10.567 9,104 +0 0.00% 96,201
2020-12-23 2020-12-21 10.655 9,104 +0 0.00% 97,001
2020-12-22 2020-12-18 10.885 9,104 +0 0.00% 99,101
2020-12-21 2020-12-17 10.984 9,104 +0 0.00% 100,001
2020-12-18 2020-12-16 11.028 9,104 +0 0.00% 100,401
2020-12-17 2020-12-15 10.973 9,104 +0 0.00% 99,901
2020-12-16 2020-12-14 10.940 9,104 +0 0.00% 99,601
2020-12-15 2020-12-11 10.984 9,104 +0 0.00% 100,001
2020-12-14 2020-12-10 11.028 9,104 +0 0.00% 100,401
2020-12-11 2020-12-09 11.072 9,104 +0 0.00% 100,801
2020-12-10 2020-12-08 10.962 9,104 +0 0.00% 99,801
2020-12-09 2020-12-07 10.984 9,104 +0 0.00% 100,001
2020-12-08 2020-12-04 10.918 9,104 +0 0.00% 99,401
2020-12-07 2020-12-03 11.072 9,104 +0 0.00% 100,801
2020-12-04 2020-12-02 10.984 9,104 +0 0.00% 100,001
2020-12-03 2020-12-01 11.094 9,104 +0 0.00% 101,001
2020-12-02 2020-11-30 11.094 9,104 +0 0.00% 101,001
2020-12-01 2020-11-27 11.116 9,104 +0 0.00% 101,201
2020-11-30 2020-11-26 10.984 9,104 +0 0.00% 100,001
2020-11-27 2020-11-25 10.962 9,104 +0 0.00% 99,801
2020-11-26 2020-11-24 10.984 9,104 +0 0.00% 100,001
2020-11-25 2020-11-23 10.929 9,104 +0 0.00% 99,501
2020-11-24 2020-11-20 11.006 9,104 +0 0.00% 100,201
2020-11-23 2020-11-19 11.182 9,104 -18,208 0.00% 101,801
2020-11-20 2020-11-18 11.270 27,312 +9,104 0.00% 307,802
2020-11-17 2020-11-13 11.424 18,208 +9,104 0.00% 208,001
2020-09-10 2020-09-08 11.494 9,104 +386 0.00% 104,642
2020-07-28 2020-07-24 10.439 8,718 -52,305 0.00% 91,005
2020-07-09 2020-07-07 11.138 61,023 -36,613 0.01% 679,704
2020-07-03 2020-06-30 10.347 97,636 -43,588 0.01% 1,010,237
2020-06-09 2020-06-05 10.313 141,224 +17,435 0.01% 1,456,381
2020-06-02 2020-05-29 12.108 123,789 +11,554 0.01% 1,498,829
2020-05-28 2020-05-26 11.969 112,235 -7,904 0.01% 1,343,314
2020-05-22 2020-05-20 12.197 120,139 -45,527 0.01% 1,465,275
2020-05-06 2020-05-04 11.602 165,666 -15,808 0.02% 1,922,034
2020-05-05 2020-04-29 12.374 181,474 +15,808 0.02% 2,245,492
2020-04-29 2020-04-27 11.981 165,666 +23,712 0.02% 1,984,914
2020-04-24 2020-04-22 11.830 141,954 +31,615 0.01% 1,679,258
2020-04-17 2020-04-15 12.601 110,339 +15,808 0.01% 1,390,422
2020-04-09 2020-04-07 13.285 94,531 -7,904 0.01% 1,255,804
2020-04-08 2020-04-06 13.082 102,435 +7,904 0.01% 1,340,069
2020-03-20 2020-03-18 12.032 94,531 +7,904 0.01% 1,137,399
2020-03-19 2020-03-17 13.057 86,627 +39,520 0.01% 1,131,074
2020-03-13 2020-03-11 14.752 47,107 -31,616 0.00% 694,932
2020-03-11 2020-03-09 14.145 78,723 +15,808 0.01% 1,113,529
2020-03-02 2020-02-27 15.764 62,915 +15,808 0.01% 991,815
2020-02-25 2020-02-21 15.941 47,107 -7,904 0.00% 750,956
2020-02-20 2020-02-18 16.296 55,011 +7,904 0.01% 896,445
2020-02-11 2020-02-07 15.258 47,107 -15,808 0.00% 718,772
2020-02-10 2020-02-06 15.410 62,915 +15,808 0.01% 969,527
2020-02-05 2020-02-03 14.980 47,107 -94,847 0.00% 705,660
2020-01-20 2020-01-16 17.991 141,954 +23,712 0.01% 2,553,909
2020-01-15 2020-01-13 17.763 118,242 +7,903 0.01% 2,100,376
2020-01-13 2020-01-09 18.118 110,339 +23,712 0.01% 1,999,081
2020-01-10 2020-01-08 18.194 86,627 -15,808 0.01% 1,576,051
2020-01-08 2020-01-06 18.396 102,435 +15,808 0.01% 1,884,391
2020-01-06 2020-01-02 19.206 86,627 -7,904 0.01% 1,663,732
2020-01-03 2019-12-31 18.194 94,531 -23,711 0.01% 1,719,853
2020-01-02 2019-12-27 18.269 118,242 -7,904 0.01% 2,160,216
2019-12-30 2019-12-24 17.915 126,146 +23,711 0.01% 2,259,930
2019-12-27 2019-12-20 18.472 102,435 +39,520 0.01% 1,892,167
2019-12-20 2019-12-18 18.649 62,915 -15,808 0.01% 1,173,302
2019-12-19 2019-12-17 18.497 78,723 +15,808 0.01% 1,456,154
2019-12-18 2019-12-16 18.345 62,915 -7,904 0.01% 1,154,198
2019-12-17 2019-12-13 17.966 70,819 +15,808 0.01% 1,272,320
2019-12-16 2019-12-12 17.789 55,011 -7,904 0.01% 978,573
2019-12-13 2019-12-11 17.763 62,915 -23,712 0.01% 1,117,582
2019-12-09 2019-12-05 15.891 86,627 +7,904 0.01% 1,376,579
2019-12-04 2019-12-02 17.055 78,723 +7,904 0.01% 1,342,610
2019-12-02 2019-11-28 17.004 70,819 +7,904 0.01% 1,204,224
2019-11-28 2019-11-26 17.384 62,915 +15,808 0.01% 1,093,702
2019-10-28 2019-10-24 15.461 47,107 +7,904 0.01% 728,308
2019-09-12 2019-09-10 16.845 39,203 +1,396 0.00% 660,381
2019-08-16 2019-08-14 16.425 37,807 -7,622 0.00% 620,993
2019-08-15 2019-08-13 16.347 45,429 -53,357 0.01% 742,611
2019-06-03 2019-05-30 20.652 98,786 +6,287 0.01% 2,040,150
2018-11-20 2018-11-16 16.393 92,499 +7,137 0.01% 1,516,324
2018-11-19 2018-11-15 16.393 85,362 +21,412 0.01% 1,399,328
2018-11-14 2018-11-12 16.225 63,950 -7,137 0.01% 1,037,572
2018-11-12 2018-11-08 16.617 71,087 +14,274 0.01% 1,181,256
2018-11-07 2018-11-05 17.009 56,813 +7,138 0.01% 966,352
2018-10-18 2018-10-15 16.729 49,675 -14,275 0.01% 831,020
2018-10-16 2018-10-12 17.177 63,950 +14,275 0.01% 1,098,500
2018-10-11 2018-10-09 19.083 49,675 -14,275 0.01% 947,947
2018-09-28 2018-09-26 20.400 63,950 +14,275 0.01% 1,304,581
2018-09-13 2018-09-11 20.583 49,675 +1,592 0.01% 1,022,471
2018-09-03 2018-08-30 23.218 48,083 +6,908 0.01% 1,116,373
2018-08-28 2018-08-24 21.799 41,175 -6,908 0.01% 897,577
2018-08-09 2018-08-07 20.670 48,083 -6,909 0.01% 993,878
2018-07-31 2018-07-27 21.394 54,992 -69,085 0.01% 1,176,487
2018-07-18 2018-07-16 21.220 124,077 +13,264 0.02% 2,632,925
2018-07-16 2018-07-12 21.510 110,813 +6,908 0.02% 2,383,542
2018-07-11 2018-07-09 21.973 103,905 -6,908 0.01% 2,283,082
2018-07-09 2018-07-05 21.770 110,813 -6,909 0.02% 2,412,414
2018-07-05 2018-07-03 21.799 117,722 +13,817 0.02% 2,566,232
2018-06-11 2018-06-07 27.473 103,905 +6,909 0.01% 2,854,605
2018-06-04 2018-05-31 28.077 96,996 +13,817 0.01% 2,723,340
2018-06-01 2018-05-30 27.680 83,179 +17,382 0.01% 2,302,402
2018-05-16 2018-05-14 29.359 65,797 +13,107 0.01% 1,931,708
2018-05-10 2018-05-08 28.016 52,690 +13,107 0.01% 1,476,152
2018-05-08 2018-05-04 27.772 39,583 -39,320 0.01% 1,099,285
2018-05-04 2018-05-02 28.901 78,903 +19,660 0.01% 2,280,362
2018-05-02 2018-04-27 28.413 59,243 +13,107 0.01% 1,683,244
2018-04-25 2018-04-23 28.046 46,136 -19,661 0.01% 1,293,945
2018-04-16 2018-04-12 30.122 65,797 -6,553 0.01% 1,981,908
2018-04-10 2018-04-06 29.023 72,350 +6,553 0.01% 2,099,807
2018-04-03 2018-03-28 29.420 65,797 -32,767 0.01% 1,935,724
2018-03-27 2018-03-23 29.725 98,564 +13,107 0.01% 2,929,797
2018-03-05 2018-03-01 28.138 85,457 +19,660 0.01% 2,404,578
2018-02-26 2018-02-22 29.725 65,797 +6,554 0.01% 1,955,804
2018-02-21 2018-02-15 30.518 59,243 -6,554 0.01% 1,807,995
2018-02-12 2018-02-08 29.298 65,797 +19,661 0.01% 1,927,692
2018-01-18 2018-01-16 31.052 46,136 +13,107 0.01% 1,432,632
2018-01-05 2018-01-03 29.603 33,029 -19,661 0.00% 977,749
2017-12-20 2017-12-18 25.757 52,690 +32,768 0.01% 1,357,159
2017-12-19 2017-12-15 26.154 19,922 -19,661 0.00% 521,044
2017-12-18 2017-12-14 26.398 39,583 -13,107 0.01% 1,044,925
2017-12-11 2017-12-07 24.537 52,690 +13,107 0.01% 1,292,839
2017-11-17 2017-11-15 26.368 39,583 -26,476 0.01% 1,043,717
2017-11-15 2017-11-13 27.192 66,059 -12,844 0.01% 1,796,263
2017-11-10 2017-11-08 25.513 78,903 -26,214 0.01% 2,013,075
2017-10-26 2017-10-24 27.924 105,117 +6,553 0.02% 2,935,312
2017-10-25 2017-10-23 27.802 98,564 -13,107 0.01% 2,740,293
2017-10-23 2017-10-19 27.802 111,671 -26,214 0.02% 3,104,696
2017-10-20 2017-10-18 28.229 137,885 -13,106 0.02% 3,892,414
2017-10-18 2017-10-16 28.351 150,991 -13,107 0.02% 4,280,820
2017-10-16 2017-10-12 28.107 164,098 +13,107 0.02% 4,612,360
2017-10-12 2017-10-10 29.298 150,991 +13,106 0.02% 4,423,668
2017-10-10 2017-10-06 30.366 137,885 -13,106 0.02% 4,186,975
2017-10-09 2017-10-04 29.511 150,991 -13,107 0.02% 4,455,924
2017-10-06 2017-10-03 28.413 164,098 -19,661 0.02% 4,662,439
2017-10-03 2017-09-28 27.344 183,759 -39,320 0.03% 5,024,778
2017-09-29 2017-09-27 28.138 223,079 +6,553 0.03% 6,276,967
2017-09-28 2017-09-26 27.039 216,526 +13,107 0.03% 5,854,691
2017-09-25 2017-09-21 32.197 203,419 -26,214 0.03% 6,549,441
2017-09-21 2017-09-19 31.205 229,633 -19,660 0.03% 7,165,687
2017-09-18 2017-09-14 28.443 249,293 -13,107 0.04% 7,090,653
2017-09-15 2017-09-13 27.436 262,400 +6,553 0.04% 7,199,192
2017-09-11 2017-09-07 28.413 255,847 +6,554 0.04% 7,269,261
2017-09-08 2017-09-06 28.527 249,293 +19,660 0.04% 7,111,658
2017-09-07 2017-09-05 29.244 229,633 +4,855 0.03% 6,715,476
2017-05-23 2017-05-19 20.952 224,778 +14,055 0.03% 4,709,518
2016-09-08 2016-09-06 23.720 210,723 +5,384 0.03% 4,998,270
2016-06-29 2016-06-27 20.368 205,339 +20,231 0.03% 4,182,371
2015-09-16 2015-09-14 15.019 185,108 +9,195 0.03% 2,780,113
2014-06-05 2014-06-03 23.080 175,913 +10,124 0.03% 4,060,031
2013-09-11 2013-09-09 26.389 165,789 +1,936 0.03% 4,375,017
2013-06-05 2013-06-03 31.695 163,853 +7,311 0.03% 5,193,373
2012-09-06 2012-09-04 20.315 156,542 +2,169 0.03% 3,180,151
2012-05-31 2012-05-29 25.392 154,373 +6,991 0.03% 3,919,776
2011-12-12 2011-12-08 15.858 147,382 -8,413 0.03% 2,337,163
2011-12-09 2011-12-07 15.691 155,795 +8,413 0.04% 2,444,647
2011-11-10 2011-11-08 17.356 147,382 -4,206 0.03% 2,557,914
2011-10-17 2011-10-13 16.880 151,588 +4,206 0.04% 2,558,833
2011-09-12 2011-09-08 19.810 147,382 +4,460 0.03% 2,919,593
2011-04-20 2011-04-18 29.279 142,922 +6,013 0.03% 4,184,640
2010-12-22 2010-12-20 26.771 136,909 -3,907 0.03% 3,665,191
2010-09-20 2010-09-16 29.074 140,816 -7,814 0.04% 4,094,146
2010-09-16 2010-09-14 31.122 148,630 +7,814 0.04% 4,625,653
2010-09-09 2010-09-07 32.037 140,816 +5,193 0.04% 4,511,331
2010-08-13 2010-08-11 30.590 135,623 -7,741 0.03% 4,148,739
2010-08-06 2010-08-04 32.915 143,364 +3,871 0.04% 4,718,898
2010-08-05 2010-08-03 33.639 139,493 +3,870 0.04% 4,692,393
2010-07-28 2010-07-26 31.159 135,623 +7,741 0.03% 4,225,827
2010-07-26 2010-07-22 31.469 127,882 +3,871 0.03% 4,024,276
2010-06-17 2010-06-14 26.405 124,011 -3,871 0.03% 3,274,478
2010-06-15 2010-06-11 25.759 127,882 -3,870 0.03% 3,294,091
2010-06-11 2010-06-09 25.681 131,752 -3,871 0.03% 3,383,566
2010-06-01 2010-05-28 26.043 135,623 +3,871 0.03% 3,532,034
2010-05-28 2010-05-26 24.545 131,752 -7,741 0.03% 3,233,790
2010-05-27 2010-05-25 23.666 139,493 -3,871 0.04% 3,301,254
2010-04-27 2010-04-23 29.309 143,364 +5,359 0.04% 4,201,840
2010-04-14 2010-04-12 36.287 138,005 -7,451 0.04% 5,007,815
2010-04-09 2010-04-07 37.039 145,456 +18,629 0.04% 5,387,502
2010-04-01 2010-03-30 34.194 126,827 +3,726 0.03% 4,336,685
2010-03-15 2010-03-11 34.194 123,101 -3,726 0.03% 4,209,279
2010-03-11 2010-03-09 34.623 126,827 +7,451 0.03% 4,391,149
2010-03-10 2010-03-08 35.053 119,376 +7,452 0.03% 4,184,436
2010-03-08 2010-03-04 33.389 111,924 -14,903 0.03% 3,736,976
2010-03-05 2010-03-03 33.764 126,827 -7,452 0.03% 4,282,221
2010-03-04 2010-03-02 33.979 134,279 +14,903 0.04% 4,562,665
2010-03-03 2010-03-01 33.174 119,376 +3,726 0.03% 3,960,156
2009-12-11 2009-12-09 40.421 115,650 -3,726 0.03% 4,674,631
2009-12-10 2009-12-08 42.138 119,376 -33,532 0.03% 5,030,295
2009-12-09 2009-12-07 42.407 152,908 +3,726 0.04% 6,484,314
2009-12-08 2009-12-04 41.924 149,182 +33,532 0.04% 6,254,235
2009-12-07 2009-12-03 40.796 115,650 -7,451 0.03% 4,718,087
2009-11-20 2009-11-18 38.917 123,101 -7,452 0.03% 4,790,781
2009-11-19 2009-11-17 40.152 130,553 -44,710 0.03% 5,241,978
2009-10-29 2009-10-27 42.943 175,263 -3,577 0.05% 7,526,394
2009-10-28 2009-10-23 44.178 178,840 -3,726 0.05% 7,900,803
2009-10-23 2009-10-21 44.071 182,566 +22,355 0.05% 8,045,811
2009-10-21 2009-10-19 40.421 160,211 -3,726 0.04% 6,475,809
2009-10-14 2009-10-12 38.542 163,937 +3,726 0.04% 6,318,415
2009-10-12 2009-10-08 40.528 160,211 +11,178 0.04% 6,493,009
2009-10-06 2009-10-02 35.965 149,033 -3,726 0.04% 5,359,990
2009-09-30 2009-09-28 36.556 152,759 -22,355 0.04% 5,584,196
2009-09-21 2009-09-17 39.830 175,114 +14,903 0.05% 6,974,796
2009-09-18 2009-09-16 39.562 160,211 -18,629 0.04% 6,338,209
2009-09-17 2009-09-15 39.025 178,840 -3,726 0.05% 6,979,203
2009-09-11 2009-09-09 39.991 182,566 -3,726 0.05% 7,301,010
2009-09-07 2009-09-03 37.146 186,292 +7,452 0.05% 6,920,015
2009-09-03 2009-09-01 35.697 178,840 +11,178 0.05% 6,384,003
2009-08-28 2009-08-26 37.790 167,662 +11,177 0.04% 6,335,984
2009-08-26 2009-08-24 39.615 156,485 -3,726 0.04% 6,199,203
2009-08-21 2009-08-19 40.367 160,211 +3,726 0.04% 6,467,209
2009-08-20 2009-08-18 41.279 156,485 -7,452 0.04% 6,459,603
2009-08-17 2009-08-13 42.514 163,937 +18,630 0.04% 6,969,617
2009-08-11 2009-08-07 40.045 145,307 -37,259 0.04% 5,818,782
2009-08-10 2009-08-06 43.266 182,566 -44,710 0.05% 7,898,810
2009-08-07 2009-08-05 44.071 227,276 +7,452 0.06% 10,016,211
2009-08-06 2009-08-04 46.325 219,824 +7,452 0.06% 10,183,396
2009-08-05 2009-08-03 46.111 212,372 +7,451 0.06% 9,792,581
2009-08-03 2009-07-30 45.359 204,921 +11,178 0.05% 9,295,011
2009-07-31 2009-07-29 45.627 193,743 -29,807 0.05% 8,839,988
2009-07-30 2009-07-28 48.258 223,550 +7,452 0.06% 10,788,004
2009-07-29 2009-07-27 48.258 216,098 +14,903 0.06% 10,428,388
2009-07-28 2009-07-24 47.238 201,195 +19,822 0.05% 9,504,004
2009-07-27 2009-07-23 45.788 181,373 -4,919 0.05% 8,304,785
2009-07-23 2009-07-21 45.574 186,292 +3,726 0.05% 8,490,019
2009-07-22 2009-07-20 45.574 182,566 -11,177 0.05% 8,320,211
2009-07-21 2009-07-17 45.359 193,743 -49,032 0.05% 8,787,988
2009-07-17 2009-07-15 43.104 242,775 +29,806 0.06% 10,464,687
2009-07-16 2009-07-14 42.299 212,969 +18,630 0.06% 9,008,435
2009-07-15 2009-07-13 41.011 194,339 -44,710 0.05% 7,970,032
2009-07-13 2009-07-09 42.836 239,049 +14,903 0.06% 10,239,920
2009-07-10 2009-07-08 44.071 224,146 -29,807 0.06% 9,878,270
2009-07-08 2009-07-06 49.009 253,953 -7,451 0.07% 12,446,031
2009-07-07 2009-07-03 47.882 261,404 +52,161 0.07% 12,516,527
2009-07-06 2009-07-02 47.560 209,243 -78,242 0.06% 9,951,566
2009-07-03 2009-06-30 46.701 287,485 -26,081 0.08% 13,425,831
2009-06-30 2009-06-26 47.667 313,566 -7,452 0.08% 14,946,816
2009-06-29 2009-06-25 46.594 321,018 +11,178 0.08% 14,957,391
2009-06-26 2009-06-24 45.681 309,840 -18,629 0.08% 14,153,824
2009-06-25 2009-06-23 44.285 328,469 -3,726 0.09% 14,546,385
2009-06-24 2009-06-22 45.305 332,195 +22,355 0.09% 15,050,201
2009-06-23 2009-06-19 45.037 309,840 +11,177 0.08% 13,954,240
2009-06-22 2009-06-18 45.198 298,663 +3,726 0.08% 13,498,959
2009-06-19 2009-06-17 46.916 294,937 +52,162 0.08% 13,837,175
2009-06-17 2009-06-15 47.291 242,775 -48,436 0.06% 11,481,183
2009-06-16 2009-06-12 49.653 291,211 +14,903 0.08% 14,459,599
2009-06-15 2009-06-11 48.204 276,308 +18,629 0.07% 13,319,151
2009-06-12 2009-06-10 46.057 257,679 +52,758 0.07% 11,867,878
2009-06-11 2009-06-09 42.943 204,921 -40,984 0.05% 8,800,011
2009-06-10 2009-06-08 43.051 245,905 -26,081 0.07% 10,586,404
2009-06-09 2009-06-05 44.017 271,986 +44,710 0.07% 11,972,012
2009-06-08 2009-06-04 44.607 227,276 -7,451 0.06% 10,138,212
2009-06-05 2009-06-03 46.701 234,727 +26,080 0.06% 10,961,981
2009-06-04 2009-06-02 46.057 208,647 -3,725 0.06% 9,609,619
2009-06-02 2009-05-29 47.023 212,372 +14,903 0.06% 9,986,381
2009-06-01 2009-05-27 45.091 197,469 +40,984 0.05% 8,903,996
2009-05-27 2009-05-25 39.991 156,485 -3,726 0.04% 6,258,003
2009-05-26 2009-05-22 37.629 160,211 -23,547 0.04% 6,028,609
2009-05-25 2009-05-21 37.790 183,758 +7,452 0.05% 6,944,255
2009-05-22 2009-05-20 38.864 176,306 +18,629 0.05% 6,851,922
2009-05-21 2009-05-19 40.474 157,677 -3,726 0.04% 6,381,848
2009-05-20 2009-05-18 40.045 161,403 +11,177 0.04% 6,463,343
2009-05-19 2009-05-15 39.508 150,226 +22,355 0.04% 5,935,122
2009-05-18 2009-05-14 38.703 127,871 -22,355 0.03% 4,948,962
2009-05-15 2009-05-13 39.991 150,226 -22,355 0.04% 6,007,698
2009-05-14 2009-05-12 38.381 172,581 -29,806 0.05% 6,623,778
2009-05-13 2009-05-11 38.649 202,387 -3,726 0.05% 7,822,073
2009-05-12 2009-05-08 40.206 206,113 +26,081 0.05% 8,286,935
2009-05-11 2009-05-07 40.743 180,032 +7,451 0.05% 7,334,968
2009-05-08 2009-05-06 40.689 172,581 -7,451 0.05% 7,022,131
2009-05-07 2009-05-05 39.884 180,032 -3,726 0.05% 7,180,344
2009-05-06 2009-05-04 38.327 183,758 +11,177 0.05% 7,042,895
2009-05-05 2009-04-30 34.033 172,581 +26,081 0.05% 5,873,392
2009-05-04 2009-04-29 32.208 146,500 +26,081 0.04% 4,718,409
2009-04-30 2009-04-28 29.094 120,419 -11,177 0.03% 3,503,491
2009-04-29 2009-04-27 30.060 131,596 +7,451 0.03% 3,955,829
2009-04-28 2009-04-24 31.617 124,145 +60,657 0.03% 3,925,105
2009-04-27 2009-04-23 30.597 63,488 -7,452 0.02% 1,942,555
2009-04-24 2009-04-22 30.027 70,940 -40,984 0.02% 2,130,127
2009-04-23 2009-04-21 31.299 111,924 +32,356 0.03% 3,503,112
2009-04-22 2009-04-20 32.737 79,568 +21,700 0.02% 2,604,801
2009-04-21 2009-04-17 32.958 57,868 -36,167 0.02% 1,907,213
2009-04-20 2009-04-16 33.787 94,035 -36,167 0.03% 3,177,204
2009-04-17 2009-04-15 34.451 130,202 -10,850 0.04% 4,485,595
2009-04-09 2009-04-07 30.746 141,052 +21,700 0.04% 4,336,790
2009-04-08 2009-04-06 32.184 119,352 +14,467 0.03% 3,841,201
2009-04-06 2009-04-02 31.907 104,885 -14,467 0.03% 3,346,598
2009-04-03 2009-04-01 27.096 119,352 -14,467 0.03% 3,234,001
2009-03-31 2009-03-27 25.520 133,819 +7,234 0.04% 3,415,104
2009-03-30 2009-03-26 24.884 126,585 +25,317 0.03% 3,149,990
2009-03-27 2009-03-25 24.857 101,268 +7,233 0.03% 2,517,192
2009-03-25 2009-03-23 24.857 94,035 +32,551 0.03% 2,337,403
2009-03-24 2009-03-20 22.589 61,484 -21,701 0.02% 1,388,892
2009-03-23 2009-03-19 22.977 83,185 +47,018 0.02% 1,911,307
2009-03-20 2009-03-18 22.368 36,167 +10,850 0.01% 808,994
2009-03-19 2009-03-17 22.534 25,317 -54,251 0.01% 570,498
2009-03-12 2009-03-10 18.912 79,568 +14,467 0.02% 1,504,801
2009-03-11 2009-03-09 18.387 65,101 -7,234 0.02% 1,196,999
2009-03-10 2009-03-06 18.636 72,335 +3,617 0.02% 1,348,009
2009-03-06 2009-03-04 18.387 68,718 +21,701 0.02% 1,263,504
2009-03-05 2009-03-03 16.590 47,017 +28,933 0.01% 779,993
2009-03-03 2009-02-27 16.313 18,084 -68,717 0.00% 295,006
2009-02-27 2009-02-25 19.216 86,801 +14,466 0.02% 1,667,992
2009-02-26 2009-02-24 19.355 72,335 -10,850 0.02% 1,400,009
2009-02-25 2009-02-23 20.295 83,185 +14,467 0.02% 1,688,206
2009-02-23 2009-02-19 20.599 68,718 +7,234 0.02% 1,415,504
2009-02-20 2009-02-18 19.797 61,484 +25,317 0.02% 1,217,193
2009-02-16 2009-02-12 20.046 36,167 -43,401 0.01% 724,995
2009-02-13 2009-02-11 20.875 79,568 -14,467 0.02% 1,661,001
2009-02-12 2009-02-10 21.013 94,035 -32,550 0.03% 1,976,003
2009-02-11 2009-02-09 21.179 126,585 +10,850 0.03% 2,680,991
2009-02-10 2009-02-06 20.848 115,735 +43,400 0.03% 2,412,795
2009-02-06 2009-02-04 17.170 72,335 +3,617 0.02% 1,242,008
2009-02-05 2009-02-03 16.258 68,718 -14,467 0.02% 1,117,203
2009-02-04 2009-02-02 16.783 83,185 +7,234 0.02% 1,396,105
2009-02-03 2009-01-30 17.972 75,951 +18,083 0.02% 1,364,996
2009-02-02 2009-01-29 16.673 57,868 +32,551 0.02% 964,806
2009-01-29 2009-01-22 17.640 25,317 -7,234 0.01% 446,599
2009-01-22 2009-01-20 18.110 32,551 +7,234 0.01% 589,508
2009-01-21 2009-01-19 19.908 25,317 -3,617 0.01% 503,998
2009-01-19 2009-01-15 19.050 28,934 -26,040 0.01% 551,204
2009-01-14 2009-01-12 19.935 54,974 +7,233 0.01% 1,095,915
2009-01-13 2009-01-09 22.009 47,741 -25,317 0.01% 1,050,725
2009-01-09 2009-01-07 24.857 73,058 -52,659 0.02% 1,815,983
2009-01-08 2009-01-06 25.437 125,717 -10,851 0.03% 3,197,910
2009-01-07 2009-01-05 25.161 136,568 +7,234 0.04% 3,436,171
2009-01-06 2009-01-02 24.829 129,334 +18,084 0.04% 3,211,245
2009-01-05 2008-12-31 23.640 111,250 -6,511 0.03% 2,629,968
2009-01-02 2008-12-29 23.032 117,761 +14,467 0.03% 2,712,257
2008-12-30 2008-12-24 22.728 103,294 +50,634 0.03% 2,347,639
2008-12-29 2008-12-22 24.110 52,660 -70,309 0.01% 1,269,643
2008-12-18 2008-12-16 20.156 122,969 +7,234 0.03% 2,478,606
2008-12-17 2008-12-15 18.663 115,735 +7,233 0.03% 2,159,996
2008-12-15 2008-12-11 20.682 108,502 -14,467 0.03% 2,244,005
2008-12-12 2008-12-10 22.119 122,969 +28,934 0.03% 2,720,007
2008-12-11 2008-12-09 21.428 94,035 -25,317 0.03% 2,015,003
2008-12-09 2008-12-05 17.779 119,352 -10,850 0.03% 2,121,901
2008-12-08 2008-12-04 16.037 130,202 +3,617 0.04% 2,087,998
2008-12-05 2008-12-03 16.037 126,585 +14,466 0.03% 2,029,993
2008-12-04 2008-12-02 14.682 112,119 -14,322 0.03% 1,646,107
2008-12-03 2008-12-01 14.903 126,441 +36,891 0.03% 1,884,348
2008-12-02 2008-11-28 13.216 89,550 +50,634 0.02% 1,183,526
2008-11-28 2008-11-26 10.203 38,916 +18,807 0.01% 397,044
2008-11-24 2008-11-20 8.986 20,109 -134,542 0.01% 180,700
2008-11-21 2008-11-19 9.816 154,651 +7,233 0.04% 1,517,978
2008-11-19 2008-11-17 11.198 147,418 +10,850 0.04% 1,650,783
2008-11-18 2008-11-14 11.889 136,568 +16,493 0.04% 1,623,685
2008-11-14 2008-11-12 13.548 120,075 +4,340 0.03% 1,626,796
2008-11-11 2008-11-07 12.857 115,735 +14,467 0.03% 1,487,997
2008-11-10 2008-11-06 12.027 101,268 +7,233 0.03% 1,217,996
2008-11-06 2008-11-04 11.281 94,035 -7,233 0.03% 1,060,801
2008-11-04 2008-10-31 9.816 101,268 +3,616 0.03% 993,997
2008-11-03 2008-10-30 9.263 97,652 +65,101 0.03% 904,504
2008-10-31 2008-10-29 8.820 32,551 -32,550 0.01% 287,104
2008-10-30 2008-10-28 8.820 65,101 +50,634 0.02% 574,199
2008-10-29 2008-10-27 10.092 14,467 +3,617 0.00% 146,001
2008-10-28 2008-10-24 12.995 10,850 -79,568 0.00% 140,998
2008-10-27 2008-10-23 14.378 90,418 +14,467 0.02% 1,299,998
2008-10-22 2008-10-20 15.235 75,951 +32,550 0.02% 1,157,096
2008-10-21 2008-10-17 14.239 43,401 -21,700 0.01% 618,004
2008-10-20 2008-10-16 14.267 65,101 +32,550 0.02% 928,799
2008-10-17 2008-10-15 15.760 32,551 -28,933 0.01% 513,007
2008-10-16 2008-10-14 17.004 61,484 +14,467 0.02% 1,045,494
2008-10-15 2008-10-13 14.654 47,017 +32,550 0.01% 688,994
2008-10-14 2008-10-10 13.548 14,467 +3,617 0.00% 196,001
2008-10-09 2008-10-06 18.636 10,850 -33,997 0.00% 202,197
2008-10-08 2008-10-03 21.013 44,847 +7,233 0.01% 942,392
2008-10-06 2008-10-02 21.788 37,614 +15,914 0.01% 819,521
2008-10-03 2008-09-30 19.216 21,700 +10,850 0.01% 416,993
2008-10-02 2008-09-29 18.802 10,850 -21,701 0.00% 203,997
2008-09-30 2008-09-26 20.350 32,551 -21,700 0.01% 662,409
2008-09-25 2008-09-23 23.225 54,251 +7,234 0.01% 1,260,003
2008-09-23 2008-09-19 23.917 47,017 +28,933 0.01% 1,124,490
2008-09-22 2008-09-18 21.013 18,084 +18,084 0.00% 380,008
2008-09-18 2008-09-16 24.746 0 -10,850
2008-09-17 2008-09-12 26.765 10,850 +10,850 0.00% 290,395
2008-09-11 2008-09-09 30.967 0 -3,617
2008-09-09 2008-09-05 32.847 3,617 +3,617 0.00% 118,809
2008-09-08 2008-09-04 33.732 0 -10,850
2008-09-05 2008-09-03 34.396 10,850 -14,467 0.00% 373,194
2008-09-04 2008-09-02 36.386 25,317 -28,934 0.01% 921,197
2008-09-01 2008-08-28 37.050 54,251 -7,233 0.01% 2,010,004
2008-08-29 2008-08-27 37.327 61,484 +3,616 0.02% 2,294,987
2008-08-27 2008-08-25 35.944 57,868 +21,701 0.02% 2,080,014
2008-08-25 2008-08-20 36.276 36,167 +18,083 0.01% 1,311,991
2008-08-12 2008-08-08 38.488 18,084 -14,467 0.00% 696,014
2008-08-07 2008-08-04 43.797 32,551 +3,617 0.01% 1,425,620
2008-07-30 2008-07-28 46.008 28,934 +7,234 0.01% 1,331,209
2008-07-28 2008-07-24 47.557 21,700 -18,084 0.01% 1,031,983
2008-07-25 2008-07-23 47.999 39,784 +18,084 0.01% 1,909,601
2008-07-24 2008-07-22 44.405 21,700 +10,850 0.01% 963,584
2008-07-23 2008-07-21 44.737 10,850 -10,706 0.00% 485,392
2008-07-22 2008-07-18 42.525 21,556 -54,106 0.01% 916,661
2008-07-15 2008-07-11 47.612 75,662 -9,403 0.02% 3,602,428
2008-07-14 2008-07-10 45.068 85,065 +10,705 0.02% 3,833,742
2008-07-11 2008-07-09 42.856 74,360 +14,467 0.02% 3,186,805
2008-07-09 2008-07-07 42.082 59,893 +18,084 0.02% 2,520,433
2008-07-08 2008-07-04 38.543 41,809 +7,233 0.01% 1,611,450
2008-07-03 2008-06-30 40.202 34,576 -3,617 0.01% 1,390,028
2008-06-24 2008-06-20 45.179 38,193 -10,850 0.01% 1,725,521
2008-06-20 2008-06-18 47.833 49,043 +34,576 0.01% 2,345,889
2008-06-18 2008-06-16 47.557 14,467 -10,850 0.00% 688,005
2008-06-17 2008-06-13 45.290 25,317 -14,467 0.01% 1,146,596
2008-06-16 2008-06-12 46.727 39,784 -10,850 0.01% 1,859,001
2008-06-13 2008-06-11 48.386 50,634 -14,467 0.01% 2,449,992
2008-06-11 2008-06-06 53.087 65,101 -7,234 0.02% 3,455,996
2008-06-04 2008-06-02 53.695 72,335 +7,234 0.02% 3,884,026
2008-06-03 2008-05-30 52.147 65,101 +7,233 0.02% 3,394,796
2008-06-02 2008-05-29 49.548 57,868 +7,234 0.02% 2,867,219
2008-05-30 2008-05-28 48.884 50,634 -14,467 0.01% 2,475,192
2008-05-19 2008-05-15 54.912 65,101 +7,233 0.02% 3,574,796
2008-05-16 2008-05-14 56.681 57,868 +32,551 0.02% 3,280,022
2008-05-14 2008-05-09 54.580 25,317 -3,617 0.01% 1,381,796
2008-05-13 2008-05-08 55.990 28,934 +3,617 0.01% 1,620,011
2008-05-09 2008-05-07 58.478 25,317 -47,018 0.01% 1,480,495
2008-05-08 2008-05-06 61.243 72,335 +7,234 0.02% 4,430,029
2008-05-07 2008-05-05 62.487 65,101 -3,617 0.02% 4,067,996
2008-05-02 2008-04-29 62.349 68,718 +3,617 0.02% 4,284,513
2008-04-28 2008-04-24 63.040 65,101 -25,317 0.02% 4,103,996
2008-04-25 2008-04-23 59.446 90,418 -21,701 0.02% 5,374,991
2008-04-24 2008-04-22 55.077 112,119 -25,317 0.03% 6,175,227
2008-04-22 2008-04-18 50.156 137,436 +10,851 0.04% 6,893,221
2008-04-18 2008-04-16 49.769 126,585 +3,616 0.03% 6,299,980
2008-04-16 2008-04-14 53.916 122,969 +18,084 0.03% 6,630,017
2008-04-14 2008-04-10 59.584 104,885 +25,317 0.03% 6,249,497
2008-04-11 2008-04-09 59.660 79,568 -21,700 0.02% 4,747,038
2008-04-10 2008-04-08 63.581 101,268 +1,302 0.03% 6,438,768
2008-04-09 2008-04-07 65.822 99,966 +3,570 0.03% 6,579,984
2008-04-03 2008-04-01 55.627 96,396 +7,140 0.03% 5,362,199
2008-04-01 2008-03-28 58.540 89,256 +17,852 0.02% 5,225,025
2008-03-31 2008-03-27 55.627 71,404 +3,570 0.02% 3,971,975
2008-03-28 2008-03-26 54.058 67,834 +1,285 0.02% 3,666,987
2008-03-19 2008-03-17 42.070 66,549 +3,570 0.02% 2,799,730
2008-03-18 2008-03-14 49.297 62,979 -1,285 0.02% 3,104,653
2008-03-13 2008-03-11 54.730 64,264 +17,851 0.02% 3,517,199
2008-03-12 2008-03-10 55.683 46,413 +10,711 0.01% 2,584,406
2008-03-11 2008-03-07 56.859 35,702 -42,843 0.01% 2,029,987
2008-03-10 2008-03-06 60.080 78,545 +24,992 0.02% 4,719,006
2008-03-07 2008-03-05 59.800 53,553 +10,710 0.01% 3,202,479
2008-03-06 2008-03-04 61.761 42,843 -14,281 0.01% 2,646,020
2008-03-05 2008-03-03 64.422 57,124 +10,711 0.02% 3,680,028
2008-03-04 2008-02-29 68.203 46,413 +3,570 0.01% 3,165,507
2008-03-03 2008-02-28 69.603 42,843 +32,132 0.01% 2,982,023
2008-02-29 2008-02-27 68.903 10,711 +7,141 0.00% 738,023
2008-02-15 2008-02-13 63.862 3,570 -54,696 0.00% 227,986
2008-02-14 2008-02-12 62.881 58,266 -17,851 0.02% 3,663,838
2008-02-13 2008-02-11 60.781 76,117 -13,139 0.02% 4,626,431
2008-02-12 2008-02-06 64.982 89,256 +7,141 0.02% 5,800,028
2008-02-11 2008-02-04 68.063 82,115 +24,991 0.02% 5,588,991
2008-02-05 2008-02-01 65.542 57,124 -21,421 0.02% 3,744,028
2008-02-01 2008-01-30 55.739 78,545 +7,141 0.02% 4,378,005
2008-01-29 2008-01-25 67.223 71,404 +3,570 0.02% 4,799,969
2008-01-28 2008-01-24 60.080 67,834 +49,983 0.02% 4,075,486
2008-01-23 2008-01-21 59.380 17,851 -10,711 0.00% 1,059,993
2008-01-22 2008-01-18 62.041 28,562 +21,422 0.01% 1,772,013
2008-01-21 2008-01-17 62.181 7,140 -3,571 0.00% 443,972
2008-01-18 2008-01-16 62.041 10,711 +7,141 0.00% 664,521
2008-01-16 2008-01-14 71.144 3,570 -14,281 0.00% 253,984
2008-01-14 2008-01-10 76.466 17,851 -42,843 0.00% 1,364,991
2008-01-11 2008-01-09 73.245 60,694 -14,281 0.02% 4,445,515
2008-01-08 2008-01-04 73.105 74,975 +7,141 0.02% 5,481,023
2008-01-03 2007-12-31 77.866 67,834 +10,710 0.02% 5,281,982
2008-01-02 2007-12-27 81.087 57,124 +7,141 0.02% 4,632,035
2007-12-28 2007-12-24 80.947 49,983 +49,983 0.01% 4,045,990
2007-12-18 2007-12-14 70.304 0 -10,711
2007-12-12 2007-12-10 85.429 10,711 -39,272 0.00% 915,028
2007-12-10 2007-12-06 92.991 49,983 -72,975 0.01% 4,647,989
2007-12-05 2007-12-03 89.350 122,958 +14,280 0.03% 10,986,317
2007-12-04 2007-11-30 92.291 108,678 +21,422 0.03% 10,030,018
2007-11-30 2007-11-28 82.908 87,256 -40,272 0.02% 7,234,219
2007-11-29 2007-11-27 82.488 127,528 +7,140 0.04% 10,519,510
2007-11-27 2007-11-23 78.567 120,388 +21,421 0.03% 9,458,467
2007-11-23 2007-11-21 86.829 98,967 +1,857 0.03% 8,593,237
2007-11-22 2007-11-20 94.252 97,110 +4,998 0.03% 9,152,794
2007-11-21 2007-11-19 95.512 92,112 +22,564 0.03% 8,797,824
2007-11-20 2007-11-16 98.313 69,548 +10,568 0.02% 6,837,486
2007-11-16 2007-11-14 106.436 58,980 +32,132 0.02% 6,277,591
2007-11-15 2007-11-13 102.235 26,848 -24,992 0.01% 2,744,792
2007-11-14 2007-11-12 104.195 51,840 -32,132 0.01% 5,401,478
2007-11-13 2007-11-09 115.539 83,972 +41,129 0.02% 9,702,041
2007-11-12 2007-11-08 116.939 42,843 -46,413 0.01% 5,010,038
2007-11-09 2007-11-07 117.220 89,256 -3,570 0.02% 10,462,550
2007-11-06 2007-11-02 115.539 92,826 +14,281 0.03% 10,725,024
2007-11-05 2007-11-01 121.561 78,545 +14,709 0.02% 9,548,012
2007-10-31 2007-10-29 106.156 63,836 -7,140 0.02% 6,776,564
2007-10-30 2007-10-26 100.554 70,976 +7,140 0.02% 7,136,917
2007-10-29 2007-10-25 97.193 63,836 +21,422 0.02% 6,204,400
2007-10-26 2007-10-24 96.493 42,414 -17,851 0.01% 4,092,636
2007-10-25 2007-10-23 91.871 60,265 +7,140 0.02% 5,536,607
2007-10-24 2007-10-22 88.790 53,125 +10,711 0.01% 4,716,967
2007-10-23 2007-10-18 95.372 42,414 -14,281 0.01% 4,045,116
2007-10-22 2007-10-17 93.692 56,695 +21,421 0.02% 5,311,847
2007-10-18 2007-10-16 98.173 35,274 -35,702 0.01% 3,462,959
2007-10-17 2007-10-15 98.453 70,976 -49,983 0.02% 6,987,817
2007-10-15 2007-10-11 103.075 120,959 +17,423 0.03% 12,467,824
2007-10-12 2007-10-10 102.795 103,536 +10,710 0.03% 10,642,952
2007-10-10 2007-10-08 101.954 92,826 +7,141 0.03% 9,464,021
2007-10-05 2007-10-03 101.814 85,685 +4,570 0.02% 8,723,964
2007-10-03 2007-09-28 102.795 81,115 +3,570 0.02% 8,338,192
2007-09-28 2007-09-25 107.416 77,545 -5,855 0.02% 8,329,594
2007-09-25 2007-09-21 105.596 83,400 +1,285 0.02% 8,806,677
2007-09-21 2007-09-19 106.436 82,115 -3,570 0.02% 8,739,987
2007-09-19 2007-09-17 102.795 85,685 +21,421 0.02% 8,807,964
2007-09-18 2007-09-14 104.755 64,264 -3,570 0.02% 6,731,999
2007-09-13 2007-09-11 96.362 67,834 +302 0.02% 6,536,632
2007-09-11 2007-09-07 97.066 67,532 -21,325 0.02% 6,555,031
2007-09-07 2007-09-05 94.815 88,857 +28,434 0.02% 8,424,955
2007-09-06 2007-09-04 96.362 60,423 -7,109 0.02% 5,822,492
2007-08-30 2007-08-28 87.359 67,532 -3,554 0.02% 5,899,528
2007-08-28 2007-08-24 82.435 71,086 +3,554 0.02% 5,860,002
2007-08-23 2007-08-21 76.527 67,532 +14,218 0.02% 5,168,025
2007-08-22 2007-08-20 71.463 53,314 +42,651 0.01% 3,809,965
2007-08-20 2007-08-16 67.524 10,663 -39,808 0.00% 720,007
2007-08-17 2007-08-15 73.714 50,471 +35,543 0.01% 3,720,397
2007-08-16 2007-08-14 78.074 14,928 +9,241 0.00% 1,165,496
2007-08-14 2007-08-10 77.652 5,687 -39,808 0.00% 441,609
2007-08-13 2007-08-09 80.185 45,495 +4,265 0.01% 3,647,998
2007-08-10 2007-08-08 78.496 41,230 +37,676 0.01% 3,236,410
2007-08-09 2007-08-07 75.402 3,554 -3,555 0.00% 267,977
2007-08-08 2007-08-06 76.246 7,109 -16,349 0.00% 542,031
2007-08-07 2007-08-03 79.763 23,458 -24,880 0.01% 1,871,070
2007-08-06 2007-08-02 78.074 48,338 -57,580 0.01% 3,773,964
2007-08-03 2007-08-01 76.668 105,918 +10,663 0.03% 8,120,492
2007-08-02 2007-07-31 81.029 95,255 +34,832 0.03% 7,718,383
2007-07-31 2007-07-27 76.246 60,423 -24,880 0.02% 4,606,994
2007-07-26 2007-07-24 83.983 85,303 -7,109 0.02% 7,163,985
2007-07-25 2007-07-23 81.591 92,412 +7,109 0.03% 7,540,019
2007-07-12 2007-07-10 75.542 85,303 +10,663 0.02% 6,443,987
2007-07-10 2007-07-06 72.588 74,640 +21,326 0.02% 5,417,980
2007-07-09 2007-07-05 73.292 53,314 -3,555 0.01% 3,907,465
2007-07-06 2007-07-04 69.915 56,869 +3,555 0.02% 3,976,015
2007-07-05 2007-07-03 69.212 53,314 +7,108 0.01% 3,689,967
2007-07-04 2007-06-29 67.383 46,206 -21,326 0.01% 3,113,508
2007-06-29 2007-06-27 66.117 67,532 -3,554 0.02% 4,465,021
2007-06-26 2007-06-22 68.509 71,086 0.02% 4,870,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top