History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 +0
2017-01-24 2017-01-20 16.296 0 +0
2017-01-23 2017-01-19 16.213 0 +0
2017-01-20 2017-01-18 16.628 0 +0
2017-01-19 2017-01-17 16.595 0 +0
2017-01-18 2017-01-16 16.362 0 +0
2017-01-17 2017-01-13 16.628 0 +0
2017-01-16 2017-01-12 16.761 0 +0
2017-01-13 2017-01-11 16.695 0 +0
2017-01-12 2017-01-10 16.279 0 +0
2017-01-11 2017-01-09 16.046 0 +0
2017-01-10 2017-01-06 15.880 0 +0
2017-01-09 2017-01-05 15.564 0 +0
2017-01-06 2017-01-04 15.531 0 +0
2017-01-05 2017-01-03 15.664 0 +0
2017-01-04 2016-12-30 15.597 0 +0
2017-01-03 2016-12-29 15.149 0 +0
2016-12-30 2016-12-28 15.082 0 +0
2016-12-29 2016-12-23 15.115 0 +0
2016-12-28 2016-12-22 15.132 0 +0
2016-12-23 2016-12-21 15.365 0 +0
2016-12-22 2016-12-20 15.282 0 +0
2016-12-21 2016-12-19 15.564 0 +0
2016-12-20 2016-12-16 15.997 0 +0
2016-12-19 2016-12-15 15.814 0 +0
2016-12-16 2016-12-14 16.096 0 +0
2016-12-15 2016-12-13 16.213 0 +0
2016-12-14 2016-12-12 16.512 0 +0
2016-12-13 2016-12-09 16.761 0 +0
2016-12-12 2016-12-08 16.512 0 +0
2016-12-09 2016-12-07 16.263 0 +0
2016-12-08 2016-12-06 16.313 0 +0
2016-12-07 2016-12-05 16.612 0 +0
2016-12-06 2016-12-02 16.529 0 +0
2016-12-05 2016-12-01 16.662 0 +0
2016-12-02 2016-11-30 16.396 0 +0
2016-12-01 2016-11-29 16.479 0 +0
2016-11-30 2016-11-28 16.479 0 +0
2016-11-29 2016-11-25 16.595 0 +0
2016-11-28 2016-11-24 16.662 0 +0
2016-11-25 2016-11-23 16.961 0 +0
2016-11-24 2016-11-22 16.861 0 +0
2016-11-23 2016-11-21 16.695 0 +0
2016-11-22 2016-11-18 16.994 0 +0
2016-11-21 2016-11-17 16.961 0 +0
2016-11-18 2016-11-16 16.895 0 +0
2016-11-17 2016-11-15 17.127 0 +0
2016-11-16 2016-11-14 16.828 0 +0
2016-11-15 2016-11-11 17.127 0 +0
2016-11-14 2016-11-10 17.826 0 +0
2016-11-11 2016-11-09 18.092 0 +0
2016-11-10 2016-11-08 18.158 0 +0
2016-11-09 2016-11-07 18.059 0 +0
2016-11-08 2016-11-04 17.992 0 +0
2016-11-07 2016-11-03 18.025 0 +0
2016-11-04 2016-11-02 18.059 0 +0
2016-11-03 2016-11-01 18.291 0 +0
2016-11-02 2016-10-31 18.225 0 +0
2016-11-01 2016-10-28 18.225 0 +0
2016-10-31 2016-10-27 18.258 0 +0
2016-10-28 2016-10-26 18.158 0 +0
2016-10-27 2016-10-25 18.258 0 +0
2016-10-26 2016-10-24 18.391 0 +0
2016-10-25 2016-10-20 18.424 0 +0
2016-10-24 2016-10-19 18.291 0 +0
2016-10-20 2016-10-18 18.424 0 +0
2016-10-19 2016-10-17 17.925 0 +0
2016-10-18 2016-10-14 18.291 0 +0
2016-10-17 2016-10-13 18.059 0 +0
2016-10-14 2016-10-12 18.258 0 +0
2016-10-13 2016-10-11 17.925 0 +0
2016-10-12 2016-10-07 18.757 0 +0
2016-10-11 2016-10-06 18.557 0 +0
2016-10-07 2016-10-05 19.156 0 +0
2016-10-06 2016-10-04 19.921 0 +0
2016-10-05 2016-10-03 19.721 0 +0
2016-10-04 2016-09-30 20.287 0 +0
2016-10-03 2016-09-29 20.586 0 +0
2016-09-30 2016-09-28 20.852 0 +0
2016-09-29 2016-09-27 21.650 0 +0
2016-09-28 2016-09-26 21.983 0 +0
2016-09-27 2016-09-23 22.083 0 +0
2016-09-26 2016-09-22 22.216 0 +0
2016-09-23 2016-09-21 22.083 0 +0
2016-09-22 2016-09-20 21.351 0 +0
2016-09-21 2016-09-19 21.517 0 +0
2016-09-20 2016-09-15 20.786 0 +0
2016-09-19 2016-09-14 20.819 0 +0
2016-09-15 2016-09-13 21.018 0 +0
2016-09-14 2016-09-12 21.052 0 +0
2016-09-13 2016-09-09 22.249 0 +0
2016-09-12 2016-09-08 21.684 0 +0
2016-09-09 2016-09-07 23.412 0 +0
2016-09-08 2016-09-06 23.720 0 +0
2016-09-07 2016-09-05 23.174 0 +0
2016-09-06 2016-09-02 23.037 0 +0
2016-09-05 2016-09-01 22.559 0 +0
2016-09-02 2016-08-31 22.354 0 +0
2016-09-01 2016-08-30 22.354 0 +0
2016-08-31 2016-08-29 21.877 0 +0
2016-08-30 2016-08-26 21.262 0 +0
2016-08-29 2016-08-25 21.843 0 +0
2016-08-26 2016-08-24 23.037 0 +0
2016-08-25 2016-08-23 21.433 0 +0
2016-08-24 2016-08-22 21.672 0 +0
2016-08-23 2016-08-19 21.706 0 +0
2016-08-22 2016-08-18 21.638 0 +0
2016-08-19 2016-08-17 20.785 0 +0
2016-08-18 2016-08-16 21.262 0 +0
2016-08-17 2016-08-15 21.501 0 +0
2016-08-16 2016-08-12 20.887 0 +0
2016-08-15 2016-08-11 21.092 0 +0
2016-08-12 2016-08-10 21.467 0 +0
2016-08-11 2016-08-09 21.808 0 +0
2016-08-10 2016-08-08 21.058 0 +0
2016-08-09 2016-08-05 20.443 0 +0
2016-08-08 2016-08-04 20.102 0 +0
2016-08-05 2016-08-03 19.488 0 +0
2016-08-04 2016-08-01 19.829 0 +0
2016-08-03 2016-07-29 20.034 0 +0
2016-08-01 2016-07-28 20.273 0 +0
2016-07-29 2016-07-27 20.307 0 +0
2016-07-28 2016-07-26 20.375 0 +0
2016-07-27 2016-07-25 20.477 0 +0
2016-07-26 2016-07-22 20.477 0 +0
2016-07-25 2016-07-21 20.477 0 +0
2016-07-22 2016-07-20 20.170 0 +0
2016-07-21 2016-07-19 19.829 0 +0
2016-07-20 2016-07-18 19.692 0 +0
2016-07-19 2016-07-15 19.931 0 +0
2016-07-18 2016-07-14 19.727 0 +0
2016-07-15 2016-07-13 19.590 0 +0
2016-07-14 2016-07-12 18.907 0 +0
2016-07-13 2016-07-11 18.225 0 +0
2016-07-12 2016-07-08 17.918 0 +0
2016-07-11 2016-07-07 17.269 0 +0
2016-07-08 2016-07-06 17.099 0 +0
2016-07-07 2016-07-05 16.877 0 +0
2016-07-06 2016-07-04 16.877 0 +0
2016-07-05 2016-06-30 16.672 0 +0
2016-07-04 2016-06-29 16.365 0 +0
2016-06-30 2016-06-28 20.406 0 +0
2016-06-29 2016-06-27 20.368 0 +0
2016-06-28 2016-06-24 20.065 0 +0
2016-06-27 2016-06-23 20.406 0 +0
2016-06-24 2016-06-22 20.103 0 +0
2016-06-23 2016-06-21 20.065 0 +0
2016-06-22 2016-06-20 19.687 0 +0
2016-06-21 2016-06-17 19.232 0 +0
2016-06-20 2016-06-16 19.005 0 +0
2016-06-17 2016-06-15 19.460 0 +0
2016-06-16 2016-06-14 19.384 0 +0
2016-06-15 2016-06-13 19.157 0 +0
2016-06-14 2016-06-10 19.232 0 +0
2016-06-13 2016-06-08 19.952 0 +0
2016-06-10 2016-06-07 20.141 0 +0
2016-06-08 2016-06-06 19.914 0 +0
2016-06-07 2016-06-03 19.611 0 +0
2016-06-06 2016-06-02 19.535 0 +0
2016-06-03 2016-06-01 19.687 0 +0
2016-06-02 2016-05-31 19.535 0 +0
2016-06-01 2016-05-30 19.460 0 +0
2016-05-31 2016-05-27 19.384 0 +0
2016-05-30 2016-05-26 19.005 0 +0
2016-05-27 2016-05-25 18.778 0 +0
2016-05-26 2016-05-24 18.759 0 +0
2016-05-25 2016-05-23 18.778 0 +0
2016-05-24 2016-05-20 18.740 0 +0
2016-05-23 2016-05-19 18.570 0 +0
2016-05-20 2016-05-18 18.854 0 +0
2016-05-19 2016-05-17 18.740 0 +0
2016-05-18 2016-05-16 18.399 0 +0
2016-05-17 2016-05-13 18.418 0 +0
2016-05-16 2016-05-12 18.513 0 +0
2016-05-13 2016-05-11 18.892 0 +0
2016-05-12 2016-05-10 18.967 0 +0
2016-05-11 2016-05-09 19.119 0 +0
2016-05-10 2016-05-06 19.308 0 -52,405
2016-05-09 2016-05-05 20.027 52,405 +52,405 0.01% 1,049,536
2016-04-27 2016-04-25 20.860 0 -10,566
2016-04-26 2016-04-22 20.785 10,566 +10,566 0.00% 219,610
2016-04-20 2016-04-18 20.860 0 -2,203,546
2016-04-19 2016-04-15 20.860 2,203,546 +5,282 0.41% 45,966,616
2016-04-15 2016-04-13 21.352 2,198,264 -4,015 0.41% 46,938,344
2016-04-14 2016-04-12 21.050 2,202,279 +1,480 0.41% 46,357,066
2016-04-13 2016-04-11 21.504 2,200,799 -25,146 0.41% 47,325,752
2016-04-12 2016-04-08 20.785 2,225,945 -1,902 0.42% 46,265,322
2016-04-11 2016-04-07 20.406 2,227,847 +8,030 0.42% 45,461,414
2016-04-08 2016-04-06 21.125 2,219,817 +2,535 0.41% 46,894,314
2016-04-07 2016-04-05 20.444 2,217,282 -2,747 0.41% 45,329,769
2016-04-06 2016-04-01 20.671 2,220,029 -1,056 0.41% 45,890,216
2016-04-05 2016-03-31 21.050 2,221,085 -11,200 0.41% 46,752,925
2016-04-01 2016-03-30 21.050 2,232,285 -20,285 0.42% 46,988,680
2016-03-31 2016-03-29 20.255 2,252,570 +2,747 0.42% 45,624,791
2016-03-29 2016-03-23 20.822 2,249,823 -10,566 0.42% 46,846,792
2016-03-24 2016-03-22 21.163 2,260,389 -1,690 0.42% 47,836,986
2016-03-23 2016-03-21 21.617 2,262,079 +1,479 0.42% 48,900,431
2016-03-22 2016-03-18 21.466 2,260,600 -28,950 0.42% 48,526,123
2016-03-21 2016-03-17 20.633 2,289,550 -15,848 0.43% 47,240,605
2016-03-18 2016-03-16 20.217 2,305,398 +3,381 0.43% 46,607,519
2016-03-17 2016-03-15 20.330 2,302,017 +5,917 0.43% 46,800,622
2016-03-16 2016-03-14 21.012 2,296,100 -54,096 0.43% 48,245,031
2016-03-15 2016-03-11 19.687 2,350,196 -35,077 0.44% 46,267,522
2016-03-14 2016-03-10 18.721 2,385,273 +1,479 0.44% 44,655,319
2016-03-11 2016-03-09 18.740 2,383,794 -143,480 0.44% 44,672,755
2016-03-10 2016-03-08 18.627 2,527,274 -91,286 0.47% 47,074,557
2016-03-09 2016-03-07 18.532 2,618,560 -1,902 0.49% 48,527,066
2016-03-07 2016-03-03 18.475 2,620,462 -306,823 0.49% 48,413,502
2016-03-04 2016-03-02 18.097 2,927,285 +60,223 0.55% 52,973,872
2016-03-03 2016-03-01 17.491 2,867,062 -35,500 0.53% 50,147,337
2016-03-02 2016-02-29 17.377 2,902,562 -10,565 0.54% 50,438,598
2016-03-01 2016-02-26 17.339 2,913,127 -423 0.54% 50,511,900
2016-02-29 2016-02-25 16.715 2,913,550 +423 0.54% 48,699,219
2016-02-26 2016-02-24 17.264 2,913,127 +1,690 0.54% 50,291,324
2016-02-23 2016-02-19 17.623 2,911,437 -16,905 0.54% 51,309,277
2016-02-19 2016-02-17 17.037 2,928,342 -10,565 0.55% 49,888,807
2016-02-18 2016-02-16 16.923 2,938,907 -5,283 0.55% 49,735,006
2016-02-17 2016-02-15 16.677 2,944,190 -97,837 0.55% 49,099,894
2016-02-16 2016-02-12 15.598 3,042,027 -26,413 0.57% 47,449,222
2016-02-15 2016-02-11 15.863 3,068,440 -26,414 0.57% 48,674,385
2016-02-04 2016-02-02 15.976 3,094,854 -41,628 0.58% 49,444,892
2016-02-03 2016-02-01 15.863 3,136,482 -26,414 0.58% 49,753,729
2016-02-02 2016-01-29 15.749 3,162,896 -29,161 0.59% 49,813,500
2016-01-26 2016-01-22 15.446 3,192,057 -27,470 0.60% 49,305,982
2016-01-25 2016-01-21 14.405 3,219,527 -33,810 0.60% 46,378,377
2016-01-22 2016-01-20 15.125 3,253,337 -17,962 0.61% 49,205,613
2016-01-21 2016-01-19 15.598 3,271,299 +4,861 0.61% 51,025,383
2016-01-20 2016-01-18 14.784 3,266,438 +422 0.61% 48,290,786
2016-01-19 2016-01-15 15.428 3,266,016 +81,989 0.61% 50,386,563
2016-01-18 2016-01-14 15.844 3,184,027 +2,113 0.59% 50,447,659
2016-01-11 2016-01-07 16.601 3,181,914 +158,483 0.59% 52,823,460
2016-01-08 2016-01-06 17.510 3,023,431 -32,753 0.56% 52,939,595
2016-01-07 2016-01-05 17.377 3,056,184 -5,283 0.57% 53,108,128
2016-01-06 2016-01-04 17.150 3,061,467 -12,045 0.57% 52,504,508
2016-01-05 2015-12-31 18.078 3,073,512 -2,536 0.57% 55,561,902
2015-12-29 2015-12-24 18.191 3,076,048 -1,479 0.57% 55,957,115
2015-12-28 2015-12-22 18.172 3,077,527 -148,129 0.57% 55,925,763
2015-12-23 2015-12-21 18.172 3,225,656 -68,675 0.60% 58,617,609
2015-12-22 2015-12-18 18.021 3,294,331 -20,075 0.61% 59,366,712
2015-12-21 2015-12-17 18.191 3,314,406 -310,204 0.62% 60,293,141
2015-12-18 2015-12-16 17.548 3,624,610 -7,607 0.68% 63,603,327
2015-12-17 2015-12-15 17.320 3,632,217 -33,598 0.68% 62,911,740
2015-12-16 2015-12-14 16.582 3,665,815 +2,113 0.68% 60,787,386
2015-12-15 2015-12-11 16.942 3,663,702 -4,226 0.68% 62,070,035
2015-12-14 2015-12-10 17.434 3,667,928 +2,113 0.68% 63,946,864
2015-12-11 2015-12-09 18.172 3,665,815 -47,757 0.68% 66,616,313
2015-12-10 2015-12-08 18.248 3,713,572 -312,105 0.69% 67,765,352
2015-12-09 2015-12-07 17.718 4,025,677 -66,986 0.75% 71,326,940
2015-12-08 2015-12-04 17.794 4,092,663 -116,432 0.76% 72,823,686
2015-12-07 2015-12-03 17.623 4,209,095 -25,568 0.78% 74,178,360
2015-12-04 2015-12-02 17.718 4,234,663 -5,917 0.79% 75,029,754
2015-12-03 2015-12-01 17.415 4,240,580 -37,402 0.79% 73,850,239
2015-12-02 2015-11-30 16.525 4,277,982 -4,860 0.80% 70,695,540
2015-11-30 2015-11-26 17.037 4,282,842 -117,278 0.80% 72,964,797
2015-11-27 2015-11-25 16.923 4,400,120 +5,283 0.82% 74,463,056
2015-11-26 2015-11-24 16.885 4,394,837 -16,905 0.82% 74,207,268
2015-11-25 2015-11-23 16.847 4,411,742 -10,565 0.82% 74,325,687
2015-11-24 2015-11-20 16.525 4,422,307 -3,170 0.82% 73,080,574
2015-11-23 2015-11-19 16.488 4,425,477 -27,681 0.83% 72,965,415
2015-11-20 2015-11-18 16.090 4,453,158 +8,029 0.83% 71,651,592
2015-11-19 2015-11-17 15.749 4,445,129 -2,113 0.83% 70,007,813
2015-11-18 2015-11-16 15.238 4,447,242 -31,696 0.83% 67,768,123
2015-11-17 2015-11-13 15.181 4,478,938 -3,593 0.84% 67,996,763
2015-11-16 2015-11-12 15.371 4,482,531 +29,584 0.84% 68,899,830
2015-11-13 2015-11-11 15.428 4,452,947 -80,087 0.83% 68,697,978
2015-11-12 2015-11-10 15.333 4,533,034 -201,590 0.85% 69,504,482
2015-11-11 2015-11-09 15.541 4,734,624 -134,394 0.88% 73,581,302
2015-11-10 2015-11-06 15.446 4,869,018 -68,676 0.91% 75,209,094
2015-11-09 2015-11-05 15.428 4,937,694 -28,526 0.92% 76,176,427
2015-11-06 2015-11-04 15.181 4,966,220 +39,092 0.93% 75,394,409
2015-11-05 2015-11-03 15.503 4,927,128 -38,036 0.92% 76,386,492
2015-10-29 2015-10-27 15.125 4,965,164 +5,283 0.93% 75,096,413
2015-10-28 2015-10-26 15.087 4,959,881 -100,373 0.92% 74,828,734
2015-10-23 2015-10-20 14.784 5,060,254 -5,282 0.94% 74,810,433
2015-10-22 2015-10-19 14.822 5,065,536 -9,087 0.94% 75,080,298
2015-10-20 2015-10-16 14.765 5,074,623 -2,324 0.95% 74,926,803
2015-10-19 2015-10-15 14.727 5,076,947 -26,414 0.95% 74,768,909
2015-10-16 2015-10-14 14.727 5,103,361 +634 0.95% 75,157,912
2015-10-15 2015-10-13 14.765 5,102,727 -2,113 0.95% 75,341,759
2015-10-14 2015-10-12 14.803 5,104,840 -116,855 0.95% 75,566,221
2015-10-13 2015-10-09 14.462 5,221,695 -98,259 0.97% 75,516,817
2015-10-12 2015-10-08 14.216 5,319,954 +8,452 0.99% 75,628,699
2015-10-09 2015-10-07 14.481 5,311,502 -10,354 0.99% 76,916,161
2015-10-08 2015-10-06 14.046 5,321,856 -7,396 0.99% 74,749,078
2015-10-02 2015-09-29 12.853 5,329,252 -211 0.99% 68,497,520
2015-09-25 2015-09-23 13.648 5,329,463 -1,479 0.99% 72,737,360
2015-09-24 2015-09-22 14.046 5,330,942 -47,123 0.99% 74,876,697
2015-09-23 2015-09-21 13.932 5,378,065 -5,283 1.00% 74,927,748
2015-09-22 2015-09-18 14.027 5,383,348 +46,489 1.00% 75,510,871
2015-09-21 2015-09-17 13.648 5,336,859 -8,030 1.00% 72,838,302
2015-09-18 2015-09-16 13.667 5,344,889 -31,908 1.00% 73,049,072
2015-09-17 2015-09-15 14.581 5,376,797 +115,587 1.00% 78,397,215
2015-09-16 2015-09-14 15.019 5,261,210 +271,583 0.98% 79,017,429
2015-09-15 2015-09-11 14.879 4,989,627 +4,619 0.98% 74,242,843
2015-09-14 2015-09-10 14.800 4,985,008 +63,457 0.98% 73,776,931
2015-09-11 2015-09-09 14.919 4,921,551 -20,081 0.97% 73,425,975
2015-09-10 2015-09-08 14.501 4,941,632 -12,049 0.97% 71,658,497
2015-09-09 2015-09-07 13.684 4,953,681 -7,631 0.97% 67,787,667
2015-09-08 2015-09-04 13.445 4,961,312 +28,917 0.97% 66,706,204
2015-09-07 2015-09-02 13.684 4,932,395 +7,029 0.97% 67,496,383
2015-09-04 2015-09-01 14.023 4,925,366 -15,061 0.97% 69,068,032
2015-09-02 2015-08-31 14.103 4,940,427 +4,819 0.97% 69,672,863
2015-09-01 2015-08-28 14.322 4,935,608 -115,066 0.97% 70,686,335
2015-08-31 2015-08-27 14.202 5,050,674 -25,102 0.99% 71,730,652
2015-08-28 2015-08-26 13.286 5,075,776 -27,712 1.00% 67,436,372
2015-08-27 2015-08-25 12.748 5,103,488 +70,686 1.00% 65,059,839
2015-08-26 2015-08-24 12.967 5,032,802 +6,627 0.99% 65,261,454
2015-08-25 2015-08-21 13.804 5,026,175 +290,177 0.99% 69,380,393
2015-08-24 2015-08-20 14.421 4,735,998 +55,223 0.93% 68,299,259
2015-08-21 2015-08-19 14.541 4,680,775 +21,086 0.92% 68,062,287
2015-08-20 2015-08-18 14.840 4,659,689 -10,844 0.91% 69,147,919
2015-08-19 2015-08-17 14.999 4,670,533 +6,024 0.92% 70,053,096
2015-08-18 2015-08-14 15.138 4,664,509 +1,004 0.92% 70,613,126
2015-08-17 2015-08-13 15.118 4,663,505 +1,005 0.91% 70,505,036
2015-08-14 2015-08-12 15.238 4,662,500 -6,226 0.91% 71,047,073
2015-08-13 2015-08-11 15.756 4,668,726 -33,134 0.92% 73,559,841
2015-08-12 2015-08-10 15.537 4,701,860 -125,910 0.92% 73,051,680
2015-08-11 2015-08-07 15.318 4,827,770 -5,422 0.95% 73,950,110
2015-08-10 2015-08-06 15.039 4,833,192 +61,449 0.95% 72,685,354
2015-08-07 2015-08-05 15.557 4,771,743 -44,179 0.94% 74,232,484
2015-08-06 2015-08-04 15.138 4,815,922 +15,061 0.94% 72,905,275
2015-08-05 2015-08-03 15.298 4,800,861 +11,044 0.94% 73,442,299
2015-08-04 2015-07-31 15.437 4,789,817 +57,232 0.94% 73,941,207
2015-08-03 2015-07-30 15.457 4,732,585 -5,823 0.93% 73,151,975
2015-07-31 2015-07-29 15.636 4,738,408 +81,129 0.93% 74,091,438
2015-07-30 2015-07-28 15.338 4,657,279 +131,935 0.91% 71,431,356
2015-07-29 2015-07-27 15.855 4,525,344 -3,414 0.89% 71,751,433
2015-07-27 2015-07-23 16.413 4,528,758 +120,087 0.89% 74,331,387
2015-07-24 2015-07-22 16.851 4,408,671 -14,258 0.86% 74,292,328
2015-07-23 2015-07-21 17.090 4,422,929 +5,020 0.87% 75,589,795
2015-07-21 2015-07-17 17.270 4,417,909 +24,499 0.87% 76,296,001
2015-07-20 2015-07-16 17.329 4,393,410 +2,410 0.86% 76,135,447
2015-07-17 2015-07-15 16.891 4,391,000 -4,819 0.86% 74,169,475
2015-07-16 2015-07-14 17.588 4,395,819 -25,705 0.86% 77,315,473
2015-07-15 2015-07-13 17.529 4,421,524 -7,831 0.87% 77,503,367
2015-07-14 2015-07-10 16.712 4,429,355 -96,391 0.87% 74,023,287
2015-07-13 2015-07-09 16.473 4,525,746 -176,114 0.89% 74,552,395
2015-07-10 2015-07-08 15.158 4,701,860 +206,638 0.92% 71,272,216
2015-07-09 2015-07-07 16.732 4,495,222 +5,020 0.88% 75,213,594
2015-07-08 2015-07-06 17.827 4,490,202 +121,693 0.88% 80,048,800
2015-07-07 2015-07-03 18.186 4,368,509 +215,474 0.86% 79,445,614
2015-07-06 2015-07-02 18.923 4,153,035 +106,030 0.81% 78,587,796
2015-07-03 2015-06-30 18.943 4,047,005 -4,017 0.79% 76,662,005
2015-07-02 2015-06-29 18.724 4,051,022 -34,138 0.79% 75,850,486
2015-06-30 2015-06-26 18.684 4,085,160 -11,647 0.80% 76,326,935
2015-06-26 2015-06-24 19.321 4,096,807 -10,041 0.80% 79,155,875
2015-06-25 2015-06-23 19.361 4,106,848 -11,848 0.81% 79,513,488
2015-06-24 2015-06-22 19.262 4,118,696 -1,205 0.81% 79,332,680
2015-06-23 2015-06-19 19.062 4,119,901 +3,213 0.81% 78,535,250
2015-06-22 2015-06-18 19.321 4,116,688 -45,585 0.81% 79,540,003
2015-06-19 2015-06-17 19.102 4,162,273 -7,028 0.82% 79,508,779
2015-06-18 2015-06-16 18.305 4,169,301 -10,041 0.82% 76,321,109
2015-06-17 2015-06-15 18.564 4,179,342 -106,431 0.82% 77,587,139
2015-06-16 2015-06-12 18.843 4,285,773 +9,438 0.84% 80,758,123
2015-06-15 2015-06-11 18.166 4,276,335 +20,081 0.84% 77,684,159
2015-06-12 2015-06-10 18.166 4,256,254 +7,029 0.84% 77,319,367
2015-06-11 2015-06-09 18.545 4,249,225 +3,012 0.83% 78,799,838
2015-06-10 2015-06-08 19.062 4,246,213 -40,564 0.83% 80,943,061
2015-06-09 2015-06-05 18.784 4,286,777 +65,264 0.84% 80,520,877
2015-06-08 2015-06-04 19.242 4,221,513 +5,021 0.83% 81,229,012
2015-06-05 2015-06-03 19.421 4,216,492 -13,053 0.83% 81,888,291
2015-06-04 2015-06-02 19.620 4,229,545 -138,160 0.83% 82,984,273
2015-06-02 2015-05-29 18.086 4,367,705 +99,202 0.86% 78,995,992
2015-06-01 2015-05-28 18.883 4,268,503 +90,567 0.84% 80,602,747
2015-05-29 2015-05-27 19.421 4,177,936 +39,962 0.82% 81,139,497
2015-05-28 2015-05-26 19.799 4,137,974 -22,692 0.81% 81,929,453
2015-05-26 2015-05-21 18.863 4,160,666 +26,507 0.82% 78,483,569
2015-05-22 2015-05-20 19.102 4,134,159 -16,266 0.81% 78,971,738
2015-05-21 2015-05-19 19.182 4,150,425 -8,434 0.81% 79,613,143
2015-05-20 2015-05-18 19.202 4,158,859 +20,082 0.82% 79,857,764
2015-05-18 2015-05-14 19.421 4,138,777 -120,690 0.81% 80,378,992
2015-05-15 2015-05-13 19.381 4,259,467 -20,884 0.84% 82,553,219
2015-05-14 2015-05-12 19.262 4,280,351 +9,840 0.84% 82,446,414
2015-05-13 2015-05-11 19.819 4,270,511 -29,118 0.84% 84,638,672
2015-05-12 2015-05-08 19.620 4,299,629 +2,208 0.84% 84,359,331
2015-05-11 2015-05-07 18.823 4,297,421 -38,154 0.84% 80,892,009
2015-05-08 2015-05-06 19.242 4,335,575 +33,536 0.85% 83,423,757
2015-05-07 2015-05-05 19.660 4,302,039 +161,253 0.84% 84,578,000
2015-05-06 2015-05-04 20.795 4,140,786 -229,128 0.81% 86,109,129
2015-05-05 2015-04-30 19.760 4,369,914 -133,743 0.86% 86,347,641
2015-05-04 2015-04-29 18.525 4,503,657 -55,625 0.88% 83,428,449
2015-04-30 2015-04-28 18.584 4,559,282 -26,708 0.89% 84,731,328
2015-04-29 2015-04-27 18.764 4,585,990 -135,951 0.90% 86,049,811
2015-04-28 2015-04-24 18.086 4,721,941 +23,696 0.93% 85,402,841
2015-04-27 2015-04-23 18.086 4,698,245 -201 0.92% 84,974,266
2015-04-24 2015-04-22 18.266 4,698,446 -42,573 0.92% 85,820,193
2015-04-23 2015-04-21 17.608 4,741,019 +68,478 0.93% 83,481,429
2015-04-22 2015-04-20 17.369 4,672,541 -74,301 0.92% 81,158,782
2015-04-21 2015-04-17 18.405 4,746,842 +2,409 0.93% 87,366,042
2015-04-20 2015-04-16 18.664 4,744,433 +5,021 0.93% 88,550,256
2015-04-17 2015-04-15 18.465 4,739,412 -10,443 0.93% 87,512,504
2015-04-16 2015-04-14 18.764 4,749,855 -35,544 0.93% 89,124,513
2015-04-15 2015-04-13 19.441 4,785,399 -150,209 0.94% 93,032,327
2015-04-14 2015-04-10 17.489 4,935,608 -20,081 0.97% 86,317,944
2015-04-13 2015-04-09 17.210 4,955,689 -70,486 0.97% 85,287,169
2015-04-10 2015-04-08 16.612 5,026,175 +252,424 0.99% 83,496,750
2015-04-09 2015-04-02 16.194 4,773,751 +65,264 0.94% 77,306,537
2015-04-08 2015-04-01 16.055 4,708,487 +40,163 0.92% 75,593,130
2015-04-02 2015-03-31 15.836 4,668,324 -13,254 0.92% 73,925,459
2015-04-01 2015-03-30 15.955 4,681,578 +21,287 0.92% 74,694,856
2015-03-31 2015-03-27 15.577 4,660,291 -47,995 0.91% 72,591,489
2015-03-30 2015-03-26 14.959 4,708,286 -32,130 0.92% 70,431,784
2015-03-27 2015-03-25 15.118 4,740,416 -402 0.93% 71,667,812
2015-03-26 2015-03-24 15.318 4,740,818 -12,250 0.93% 72,618,209
2015-03-25 2015-03-23 15.457 4,753,068 +201 0.93% 73,468,583
2015-03-24 2015-03-20 15.397 4,752,867 +26,307 0.93% 73,181,460
2015-03-23 2015-03-19 15.158 4,726,560 -57,634 0.93% 71,646,626
2015-03-20 2015-03-18 15.158 4,784,194 +47,192 0.94% 72,520,260
2015-03-19 2015-03-17 16.055 4,737,002 -29,922 0.93% 76,050,929
2015-03-18 2015-03-16 17.369 4,766,924 -4,618 0.94% 82,798,149
2015-03-17 2015-03-13 17.588 4,771,542 -6,427 0.94% 83,923,844
2015-03-16 2015-03-12 17.170 4,777,969 -13,454 0.94% 82,038,272
2015-03-13 2015-03-11 17.190 4,791,423 +5,020 0.94% 82,364,719
2015-03-12 2015-03-10 17.150 4,786,403 +23,696 0.94% 82,087,745
2015-03-11 2015-03-09 17.369 4,762,707 +84,141 0.93% 82,724,902
2015-03-10 2015-03-06 17.369 4,678,566 -2,610 0.92% 81,263,432
2015-03-09 2015-03-05 17.409 4,681,176 +23,294 0.92% 81,495,254
2015-03-06 2015-03-04 17.648 4,657,882 -803 0.91% 82,203,085
2015-03-04 2015-03-02 18.086 4,658,685 -10,241 0.91% 84,258,769
2015-03-03 2015-02-27 17.967 4,668,926 -59,241 0.92% 83,885,991
2015-03-02 2015-02-26 18.146 4,728,167 -10,442 0.93% 85,797,987
2015-02-27 2015-02-25 17.688 4,738,609 -18,073 0.93% 83,816,545
2015-02-26 2015-02-24 17.529 4,756,682 -9,037 0.93% 83,378,236
2015-02-25 2015-02-23 17.549 4,765,719 -201 0.94% 83,631,571
2015-02-24 2015-02-18 17.509 4,765,920 +9,439 0.94% 83,445,234
2015-02-17 2015-02-13 17.608 4,756,481 -16,467 0.93% 83,753,689
2015-02-16 2015-02-12 17.329 4,772,948 +25,102 0.94% 82,712,637
2015-02-13 2015-02-11 17.489 4,747,846 +4,819 0.93% 83,034,209
2015-02-12 2015-02-10 17.509 4,743,027 -1,406 0.93% 83,044,406
2015-02-11 2015-02-09 17.170 4,744,433 -37,753 0.93% 81,462,456
2015-02-10 2015-02-06 17.449 4,782,186 +13,254 0.94% 83,444,263
2015-02-09 2015-02-05 17.768 4,768,932 -41,769 0.94% 84,732,866
2015-02-06 2015-02-04 17.449 4,810,701 +602 0.94% 83,941,821
2015-02-05 2015-02-03 17.529 4,810,099 +18,877 0.94% 84,314,564
2015-02-04 2015-02-02 17.369 4,791,222 +9,840 0.94% 83,220,188
2015-02-03 2015-01-30 17.549 4,781,382 +602 0.94% 83,906,434
2015-02-02 2015-01-29 17.668 4,780,780 -1,807 0.94% 84,467,238
2015-01-30 2015-01-28 17.887 4,782,587 +9,639 0.94% 85,547,068
2015-01-29 2015-01-27 17.967 4,772,948 +50,404 0.94% 85,754,941
2015-01-28 2015-01-26 18.086 4,722,544 +2,611 0.93% 85,413,747
2015-01-27 2015-01-23 18.365 4,719,933 -17,873 0.93% 86,682,747
2015-01-26 2015-01-22 18.126 4,737,806 -14,057 0.93% 85,878,525
2015-01-23 2015-01-21 18.226 4,751,863 -10,040 0.93% 86,606,586
2015-01-22 2015-01-20 17.947 4,761,903 +52,613 0.93% 85,461,645
2015-01-21 2015-01-19 17.728 4,709,290 +70,887 0.92% 83,485,558
2015-01-20 2015-01-16 18.286 4,638,403 +92,576 0.91% 84,815,861
2015-01-19 2015-01-15 18.863 4,545,827 -14,057 0.89% 85,748,947
2015-01-16 2015-01-14 19.242 4,559,884 -402 0.89% 87,739,839
2015-01-15 2015-01-13 19.301 4,560,286 -9,037 0.89% 88,020,082
2015-01-14 2015-01-12 19.082 4,569,323 +1,004 0.90% 87,193,333
2015-01-13 2015-01-09 19.242 4,568,319 -18,073 0.90% 87,902,143
2015-01-12 2015-01-08 19.003 4,586,392 +48,798 0.90% 87,153,626
2015-01-09 2015-01-07 19.341 4,537,594 +58,035 0.89% 87,762,862
2015-01-08 2015-01-06 20.317 4,479,559 -7,832 0.88% 91,012,563
2015-01-07 2015-01-05 20.477 4,487,391 -17,470 0.88% 91,886,760
2015-01-06 2015-01-02 20.038 4,504,861 -160,652 0.88% 90,270,384
2015-01-05 2014-12-31 18.903 4,665,513 -36,548 0.92% 88,192,475
2015-01-02 2014-12-29 18.704 4,702,061 +54,220 0.92% 87,946,744
2014-12-30 2014-12-24 18.126 4,647,841 +6,024 0.91% 84,247,800
2014-12-29 2014-12-22 18.266 4,641,817 -16,466 0.91% 84,785,828
2014-12-23 2014-12-19 18.325 4,658,283 +2,008 0.91% 85,364,954
2014-12-22 2014-12-18 18.425 4,656,275 -19,881 0.91% 85,791,896
2014-12-18 2014-12-16 18.246 4,676,156 -3,815 0.92% 85,319,908
2014-12-17 2014-12-15 18.365 4,679,971 +22,290 0.92% 85,948,835
2014-12-16 2014-12-12 18.425 4,657,681 -26,307 0.91% 85,817,802
2014-12-15 2014-12-11 18.345 4,683,988 +30,926 0.92% 85,929,309
2014-12-12 2014-12-10 18.784 4,653,062 +46,388 0.91% 87,401,009
2014-12-11 2014-12-09 19.222 4,606,674 -57,031 0.90% 88,548,398
2014-12-10 2014-12-08 19.282 4,663,705 -10,643 0.91% 89,923,322
2014-12-09 2014-12-05 19.042 4,674,348 -14,057 0.92% 89,011,239
2014-12-08 2014-12-04 19.142 4,688,405 -8,234 0.92% 89,745,860
2014-12-05 2014-12-03 19.222 4,696,639 -16,065 0.92% 90,277,683
2014-12-04 2014-12-02 19.262 4,712,704 -64,863 0.92% 90,774,225
2014-12-03 2014-12-01 18.843 4,777,567 -38,556 0.94% 90,025,146
2014-12-02 2014-11-28 19.082 4,816,123 -83,740 0.94% 91,902,853
2014-12-01 2014-11-27 18.465 4,899,863 +1,205 0.96% 90,475,207
2014-11-28 2014-11-26 18.525 4,898,658 +1,406 0.96% 90,745,685
2014-11-27 2014-11-25 17.987 4,897,252 -79,121 0.96% 88,085,843
2014-11-26 2014-11-24 18.266 4,976,373 -135,549 0.98% 90,896,712
2014-11-25 2014-11-21 16.353 5,111,922 +11,045 1.00% 83,597,500
2014-11-24 2014-11-20 16.094 5,100,877 -12,652 1.00% 82,096,024
2014-11-21 2014-11-19 16.652 5,113,529 -1,606 1.00% 85,151,620
2014-11-20 2014-11-18 16.951 5,115,135 +2,008 1.00% 86,706,683
2014-11-19 2014-11-17 16.951 5,113,127 -3,414 1.00% 86,672,646
2014-11-18 2014-11-14 16.991 5,116,541 -18,073 1.00% 86,934,348
2014-11-17 2014-11-13 16.772 5,134,614 +170,089 1.01% 86,116,388
2014-11-13 2014-11-11 16.891 4,964,525 -5,221 0.97% 83,857,028
2014-11-12 2014-11-10 17.031 4,969,746 -43,376 0.98% 84,638,161
2014-11-11 2014-11-07 16.951 5,013,122 +11,045 0.98% 84,977,460
2014-11-10 2014-11-06 17.011 5,002,077 +36,548 0.98% 85,089,144
2014-11-07 2014-11-05 17.210 4,965,529 +50,003 0.97% 85,456,515
2014-11-06 2014-11-04 17.827 4,915,526 -3,012 0.96% 87,631,238
2014-11-05 2014-11-03 17.529 4,918,538 -180,934 0.96% 86,215,354
2014-11-04 2014-10-31 16.831 5,099,472 -17,471 1.00% 85,831,724
2014-11-03 2014-10-30 16.553 5,116,943 -15,462 1.00% 84,698,850
2014-10-31 2014-10-29 16.533 5,132,405 +5,623 1.01% 84,852,555
2014-10-30 2014-10-28 16.353 5,126,782 -1,005 1.01% 83,840,512
2014-10-29 2014-10-27 15.935 5,127,787 +1,607 1.01% 81,712,007
2014-10-28 2014-10-24 16.094 5,126,180 +11,446 1.01% 82,503,263
2014-10-27 2014-10-23 16.194 5,114,734 -13,655 1.00% 82,828,446
2014-10-24 2014-10-22 16.075 5,128,389 +77,916 1.01% 82,436,664
2014-10-23 2014-10-21 16.035 5,050,473 -15,061 0.99% 80,982,997
2014-10-22 2014-10-20 16.094 5,065,534 -13,053 0.99% 81,527,197
2014-10-21 2014-10-17 15.796 5,078,587 +4,016 1.00% 80,219,878
2014-10-20 2014-10-16 15.975 5,074,571 +28,917 1.00% 81,066,162
2014-10-17 2014-10-15 15.975 5,045,654 +54,421 0.99% 80,604,214
2014-10-16 2014-10-14 15.855 4,991,233 -22,893 0.98% 79,138,320
2014-10-15 2014-10-13 15.537 5,014,126 +300,016 0.98% 77,903,283
2014-10-14 2014-10-10 16.254 4,714,110 +31,127 0.92% 76,622,406
2014-10-13 2014-10-09 16.373 4,682,983 +128,119 0.92% 76,676,152
2014-10-09 2014-10-07 16.692 4,554,864 -7,631 0.89% 76,030,062
2014-10-08 2014-10-06 17.011 4,562,495 -51,609 0.90% 77,611,519
2014-10-07 2014-10-03 16.891 4,614,104 -123,702 0.91% 77,937,980
2014-10-06 2014-09-30 15.636 4,737,806 -44,982 0.93% 74,082,025
2014-10-03 2014-09-29 15.736 4,782,788 +38,355 0.94% 75,261,719
2014-09-30 2014-09-26 16.134 4,744,433 -3,012 0.93% 76,548,247
2014-09-29 2014-09-25 16.174 4,747,445 +36,147 0.93% 76,785,972
2014-09-26 2014-09-24 16.353 4,711,298 -2,209 0.92% 77,045,920
2014-09-25 2014-09-23 16.692 4,713,507 -8,234 0.92% 78,678,141
2014-09-24 2014-09-22 16.274 4,721,741 +83,941 0.93% 76,840,491
2014-09-23 2014-09-19 17.031 4,637,800 +40,163 0.91% 78,984,895
2014-09-22 2014-09-18 17.210 4,597,637 +133,942 0.90% 79,125,111
2014-09-19 2014-09-17 17.688 4,463,695 +47,995 0.88% 78,953,864
2014-09-18 2014-09-16 17.867 4,415,700 +51,609 0.87% 78,896,532
2014-09-17 2014-09-15 18.047 4,364,091 +15,262 0.86% 78,756,772
2014-09-16 2014-09-12 18.305 4,348,829 +29,921 0.85% 79,607,458
2014-09-15 2014-09-11 18.545 4,318,908 -39,761 0.85% 80,092,075
2014-09-12 2014-09-10 18.365 4,358,669 +113,862 0.86% 80,048,044
2014-09-11 2014-09-08 18.883 4,244,807 +46,187 0.83% 80,155,292
2014-09-10 2014-09-05 19.082 4,198,620 +87,153 0.82% 80,119,456
2014-09-08 2014-09-04 19.361 4,111,467 -17,671 0.81% 79,602,918
2014-09-05 2014-09-03 19.062 4,129,138 +96,591 0.81% 78,711,330
2014-09-04 2014-09-02 18.684 4,032,547 +9,639 0.79% 75,343,916
2014-09-03 2014-09-01 18.485 4,022,908 +29,118 0.79% 74,362,501
2014-09-02 2014-08-29 18.604 3,993,790 +42,774 0.78% 74,301,574
2014-09-01 2014-08-28 18.863 3,951,016 +103,419 0.78% 74,528,895
2014-08-29 2014-08-27 19.282 3,847,597 +414,882 0.75% 74,187,519
2014-08-28 2014-08-26 19.999 3,432,715 -98,801 0.67% 68,649,499
2014-08-27 2014-08-25 21.552 3,531,516 +13,455 0.69% 76,112,213
2014-08-26 2014-08-22 21.552 3,518,061 -4,820 0.69% 75,822,228
2014-08-25 2014-08-21 21.433 3,522,881 +3,414 0.69% 75,505,078
2014-08-22 2014-08-20 21.632 3,519,467 +31,327 0.69% 76,132,946
2014-08-21 2014-08-19 21.552 3,488,140 +91,571 0.68% 75,177,362
2014-08-20 2014-08-18 21.433 3,396,569 -10,040 0.67% 72,797,862
2014-08-19 2014-08-15 21.194 3,406,609 +3,012 0.67% 72,198,775
2014-08-18 2014-08-14 21.234 3,403,597 +24,499 0.67% 72,270,532
2014-08-14 2014-08-12 21.672 3,379,098 +30,122 0.66% 73,231,106
2014-08-13 2014-08-11 21.871 3,348,976 +18,475 0.66% 73,245,389
2014-08-12 2014-08-08 21.234 3,330,501 +7,430 0.65% 70,718,442
2014-08-11 2014-08-07 21.353 3,323,071 +3,012 0.65% 70,957,829
2014-08-08 2014-08-06 21.712 3,320,059 +23,094 0.65% 72,083,890
2014-08-07 2014-08-05 21.751 3,296,965 +47,191 0.65% 71,713,825
2014-08-06 2014-08-04 22.349 3,249,774 -15,061 0.64% 72,629,312
2014-08-05 2014-08-01 22.628 3,264,835 -2,209 0.64% 73,876,359
2014-08-04 2014-07-31 22.787 3,267,044 -12,048 0.64% 74,446,952
2014-08-01 2014-07-30 22.030 3,279,092 +401 0.64% 72,239,485
2014-07-31 2014-07-29 22.190 3,278,691 +7,029 0.64% 72,753,115
2014-07-30 2014-07-28 22.588 3,271,662 -114,264 0.64% 73,900,504
2014-07-29 2014-07-25 22.070 3,385,926 +9,640 0.66% 74,727,962
2014-07-28 2014-07-24 22.230 3,376,286 +14,458 0.66% 75,053,221
2014-07-25 2014-07-23 22.070 3,361,828 -14,258 0.66% 74,196,115
2014-07-24 2014-07-22 21.512 3,376,086 -90,266 0.66% 72,627,847
2014-07-23 2014-07-21 20.995 3,466,352 +3,013 0.68% 72,774,493
2014-07-22 2014-07-18 20.835 3,463,339 -10,041 0.68% 72,159,348
2014-07-21 2014-07-17 20.955 3,473,380 -26,106 0.68% 72,783,670
2014-07-18 2014-07-16 21.034 3,499,486 -7,028 0.69% 73,609,538
2014-07-17 2014-07-15 21.034 3,506,514 -10,041 0.69% 73,757,368
2014-07-16 2014-07-14 20.795 3,516,555 -6,828 0.69% 73,128,022
2014-07-15 2014-07-11 20.238 3,523,383 +3,012 0.69% 71,304,917
2014-07-14 2014-07-10 20.437 3,520,371 -14,458 0.69% 71,945,181
2014-07-11 2014-07-09 20.317 3,534,829 +11,647 0.69% 71,818,196
2014-07-10 2014-07-08 20.756 3,523,182 -25,704 0.69% 73,125,477
2014-07-09 2014-07-07 21.234 3,548,886 -32,934 0.70% 75,355,537
2014-07-08 2014-07-04 20.915 3,581,820 -32,933 0.70% 74,913,307
2014-07-07 2014-07-03 20.357 3,614,753 -19,479 0.71% 73,586,041
2014-07-04 2014-07-02 19.580 3,634,232 -58,638 0.71% 71,159,367
2014-07-03 2014-06-30 19.062 3,692,870 -8,434 0.72% 70,395,009
2014-06-30 2014-06-26 18.843 3,701,304 -10,041 0.73% 69,744,796
2014-06-27 2014-06-25 18.724 3,711,345 +1,004 0.73% 69,490,445
2014-06-26 2014-06-24 18.744 3,710,341 +2,209 0.73% 69,545,553
2014-06-25 2014-06-23 18.684 3,708,132 +6,025 0.73% 69,282,562
2014-06-24 2014-06-20 18.604 3,702,107 +31,728 0.73% 68,875,023
2014-06-23 2014-06-19 18.903 3,670,379 +28,114 0.72% 69,381,397
2014-06-20 2014-06-18 19.321 3,642,265 +25,102 0.71% 70,373,506
2014-06-19 2014-06-17 19.540 3,617,163 -12,049 0.71% 70,681,051
2014-06-18 2014-06-16 19.540 3,629,212 +28,315 0.71% 70,916,494
2014-06-17 2014-06-13 19.819 3,600,897 +73,699 0.71% 71,367,370
2014-06-16 2014-06-12 19.760 3,527,198 +27,712 0.69% 69,695,931
2014-06-13 2014-06-11 19.819 3,499,486 +24,098 0.69% 69,357,472
2014-06-12 2014-06-10 19.859 3,475,388 +38,958 0.68% 69,018,318
2014-06-11 2014-06-09 19.899 3,436,430 +57,232 0.67% 68,381,544
2014-06-10 2014-06-06 19.999 3,379,198 +3,414 0.66% 67,579,234
2014-06-09 2014-06-05 20.317 3,375,784 -3,213 0.66% 68,586,831
2014-06-06 2014-06-04 23.080 3,378,997 +13,253 0.66% 77,986,470
2014-06-05 2014-06-03 23.080 3,365,744 +166,455 0.66% 77,680,594
2014-06-04 2014-05-30 22.530 3,199,289 -23,657 0.67% 72,080,783
2014-06-03 2014-05-29 22.150 3,222,946 -12,491 0.67% 71,387,657
2014-05-30 2014-05-28 22.234 3,235,437 -12,302 0.67% 71,937,859
2014-05-29 2014-05-27 22.192 3,247,739 -4,353 0.68% 72,074,102
2014-05-28 2014-05-26 22.234 3,252,092 -13,437 0.68% 72,308,172
2014-05-27 2014-05-23 21.896 3,265,529 -66,240 0.68% 71,502,647
2014-05-26 2014-05-22 21.262 3,331,769 -24,603 0.69% 70,840,510
2014-05-23 2014-05-21 20.818 3,356,372 +1,892 0.70% 69,873,925
2014-05-22 2014-05-20 20.755 3,354,480 +139,104 0.70% 69,621,843
2014-05-21 2014-05-19 21.093 3,215,376 +10,409 0.67% 67,822,083
2014-05-20 2014-05-16 21.431 3,204,967 +16,087 0.67% 68,686,334
2014-05-19 2014-05-15 21.685 3,188,880 -5,678 0.66% 69,150,346
2014-05-16 2014-05-14 21.896 3,194,558 -31,416 0.67% 69,948,652
2014-05-15 2014-05-13 21.178 3,225,974 -8,328 0.67% 68,318,355
2014-05-14 2014-05-12 20.459 3,234,302 +5,867 0.67% 66,170,550
2014-05-13 2014-05-09 20.290 3,228,435 +14,573 0.67% 65,504,645
2014-05-12 2014-05-08 20.501 3,213,862 +46,084 0.67% 65,888,220
2014-05-09 2014-05-07 20.332 3,167,778 +47,314 0.66% 64,407,824
2014-05-08 2014-05-05 21.135 3,120,464 +29,146 0.65% 65,952,004
2014-05-07 2014-05-02 21.643 3,091,318 -947 0.64% 66,904,058
2014-05-05 2014-04-30 21.389 3,092,265 -5,677 0.64% 66,140,281
2014-05-02 2014-04-29 21.431 3,097,942 +27,631 0.64% 66,392,658
2014-04-30 2014-04-28 21.114 3,070,311 +219,916 0.64% 64,827,112
2014-04-29 2014-04-25 22.530 2,850,395 +58,670 0.59% 64,220,114
2014-04-28 2014-04-24 22.826 2,791,725 -946 0.58% 63,724,320
2014-04-25 2014-04-23 22.488 2,792,671 +71,539 0.58% 62,801,530
2014-04-24 2014-04-22 23.164 2,721,132 +3,974 0.57% 63,033,146
2014-04-23 2014-04-17 23.164 2,717,158 -1,892 0.57% 62,941,091
2014-04-22 2014-04-16 23.080 2,719,050 +10,409 0.57% 62,755,046
2014-04-17 2014-04-15 23.037 2,708,641 +17,033 0.56% 62,400,312
2014-04-16 2014-04-14 23.587 2,691,608 +99,360 0.56% 63,487,003
2014-04-15 2014-04-11 23.756 2,592,248 +13,626 0.54% 61,581,701
2014-04-14 2014-04-10 24.306 2,578,622 +4,731 0.54% 62,675,000
2014-04-11 2014-04-09 24.644 2,573,891 -8,138 0.54% 63,430,410
2014-04-10 2014-04-08 24.517 2,582,029 -106,740 0.54% 63,303,529
2014-04-09 2014-04-07 23.925 2,688,769 -11,734 0.56% 64,329,287
2014-04-08 2014-04-04 23.502 2,700,503 +3,028 0.56% 63,468,505
2014-04-07 2014-04-03 24.263 2,697,475 -18,926 0.56% 65,449,771
2014-04-04 2014-04-02 24.390 2,716,401 -30,470 0.57% 66,253,452
2014-04-03 2014-04-01 23.249 2,746,871 +109,390 0.57% 63,861,596
2014-04-02 2014-03-31 23.629 2,637,481 -54,695 0.55% 62,321,796
2014-04-01 2014-03-28 22.023 2,692,176 -17,033 0.56% 59,289,800
2014-03-31 2014-03-27 21.727 2,709,209 -3,785 0.56% 58,863,278
2014-03-28 2014-03-26 21.812 2,712,994 -1,893 0.56% 59,174,875
2014-03-27 2014-03-25 21.600 2,714,887 -2,460 0.57% 58,642,364
2014-03-26 2014-03-24 21.981 2,717,347 +5,488 0.57% 59,729,277
2014-03-25 2014-03-21 21.516 2,711,859 -15,329 0.56% 58,347,695
2014-03-24 2014-03-20 20.586 2,727,188 +12,301 0.57% 56,141,350
2014-03-21 2014-03-19 20.522 2,714,887 -16,087 0.57% 55,715,984
2014-03-20 2014-03-18 20.459 2,730,974 -378 0.57% 55,872,968
2014-03-19 2014-03-17 20.121 2,731,352 -2,460 0.57% 54,957,053
2014-03-18 2014-03-14 20.227 2,733,812 -2,272 0.57% 55,295,451
2014-03-17 2014-03-13 20.628 2,736,084 +19,872 0.57% 56,440,137
2014-03-14 2014-03-12 21.135 2,716,212 -3,785 0.57% 57,408,009
2014-03-13 2014-03-11 21.135 2,719,997 +947 0.57% 57,488,006
2014-03-12 2014-03-10 21.347 2,719,050 +26,306 0.57% 58,042,671
2014-03-11 2014-03-07 21.643 2,692,744 -17,601 0.56% 58,277,893
2014-03-10 2014-03-06 22.108 2,710,345 +8,328 0.56% 59,919,072
2014-03-07 2014-03-05 21.347 2,702,017 +14,762 0.56% 57,679,073
2014-03-06 2014-03-04 21.643 2,687,255 -4,732 0.56% 58,159,097
2014-03-05 2014-03-03 21.643 2,691,987 +44,665 0.56% 58,261,510
2014-03-04 2014-02-28 22.234 2,647,322 +7,949 0.55% 58,861,500
2014-03-03 2014-02-27 22.023 2,639,373 +4,920 0.55% 58,126,919
2014-02-28 2014-02-26 22.446 2,634,453 -2,271 0.55% 59,132,166
2014-02-27 2014-02-25 21.643 2,636,724 -11,923 0.55% 57,065,476
2014-02-26 2014-02-24 22.023 2,648,647 +185,093 0.55% 58,331,161
2014-02-25 2014-02-21 22.995 2,463,554 -4,921 0.51% 56,649,985
2014-02-24 2014-02-20 23.080 2,468,475 -757 0.51% 56,971,833
2014-02-21 2014-02-19 23.418 2,469,232 -1,703 0.51% 57,824,312
2014-02-20 2014-02-18 22.995 2,470,935 -5,299 0.51% 56,819,713
2014-02-19 2014-02-17 23.418 2,476,234 +7,002 0.52% 57,988,285
2014-02-18 2014-02-14 23.207 2,469,232 -9,841 0.51% 57,302,432
2014-02-17 2014-02-13 22.615 2,479,073 +23,279 0.52% 56,063,720
2014-02-14 2014-02-12 23.502 2,455,794 +6,434 0.51% 57,717,238
2014-02-13 2014-02-11 22.826 2,449,360 -17,790 0.51% 55,909,447
2014-02-12 2014-02-10 21.896 2,467,150 -8,516 0.51% 54,021,188
2014-02-11 2014-02-07 21.643 2,475,666 -1,325 0.52% 53,579,768
2014-02-10 2014-02-06 21.431 2,476,991 +1,892 0.52% 53,084,924
2014-02-07 2014-02-05 20.966 2,475,099 +5,867 0.52% 51,893,512
2014-02-06 2014-02-04 21.220 2,469,232 +1,893 0.51% 52,396,759
2014-02-05 2014-01-30 21.769 2,467,339 +11,545 0.51% 53,712,438
2014-02-04 2014-01-28 21.558 2,455,794 +45,043 0.51% 52,942,071
2014-01-29 2014-01-27 21.685 2,410,751 +24,603 0.50% 52,276,745
2014-01-28 2014-01-24 21.896 2,386,148 +21,954 0.50% 52,247,552
2014-01-27 2014-01-23 22.403 2,364,194 +1,325 0.49% 52,966,075
2014-01-24 2014-01-22 23.080 2,362,869 -9,274 0.49% 54,534,471
2014-01-23 2014-01-21 22.488 2,372,143 +4,921 0.49% 53,344,704
2014-01-22 2014-01-20 21.769 2,367,222 -5,299 0.49% 51,532,953
2014-01-21 2014-01-17 22.277 2,372,521 +77,595 0.49% 52,851,765
2014-01-20 2014-01-16 22.784 2,294,926 +8,895 0.48% 52,287,306
2014-01-17 2014-01-15 23.333 2,286,031 +15,140 0.48% 53,340,859
2014-01-16 2014-01-14 23.460 2,270,891 +7,003 0.47% 53,275,568
2014-01-15 2014-01-13 23.502 2,263,888 +1,325 0.47% 53,206,972
2014-01-14 2014-01-10 23.587 2,262,563 +25,171 0.47% 53,367,111
2014-01-13 2014-01-09 23.798 2,237,392 -5,678 0.47% 53,246,282
2014-01-10 2014-01-08 23.207 2,243,070 -5,678 0.47% 52,053,985
2014-01-09 2014-01-07 22.150 2,248,748 +9,652 0.47% 49,809,352
2014-01-08 2014-01-06 22.953 2,239,096 +11,356 0.47% 51,393,874
2014-01-07 2014-01-03 23.629 2,227,740 +3,785 0.46% 52,639,908
2014-01-06 2014-01-02 23.756 2,223,955 +29,335 0.46% 52,832,496
2014-01-03 2013-12-31 23.967 2,194,620 +2,649 0.46% 52,599,450
2014-01-02 2013-12-27 24.052 2,191,971 -189 0.46% 52,721,273
2013-12-30 2013-12-24 23.714 2,192,160 +6,813 0.46% 51,984,506
2013-12-27 2013-12-20 24.179 2,185,347 +94,629 0.45% 52,839,080
2013-12-23 2013-12-19 24.094 2,090,718 -8,138 0.44% 50,374,312
2013-12-20 2013-12-18 24.475 2,098,856 +3,028 0.44% 51,368,871
2013-12-19 2013-12-17 24.432 2,095,828 -5,678 0.44% 51,206,170
2013-12-18 2013-12-16 24.137 2,101,506 +2,460 0.44% 50,723,073
2013-12-17 2013-12-13 24.432 2,099,046 +3,028 0.44% 51,284,793
2013-12-16 2013-12-12 24.390 2,096,018 +7,571 0.44% 51,122,212
2013-12-13 2013-12-11 24.813 2,088,447 -7,192 0.43% 51,820,354
2013-12-12 2013-12-10 24.517 2,095,639 +116,771 0.44% 51,378,720
2013-12-11 2013-12-09 24.771 1,978,868 +29,146 0.41% 49,017,737
2013-12-10 2013-12-06 25.405 1,949,722 +3,407 0.41% 49,532,013
2013-12-09 2013-12-05 25.193 1,946,315 +1,514 0.41% 49,034,099
2013-12-06 2013-12-04 25.024 1,944,801 +56,777 0.40% 48,667,125
2013-12-05 2013-12-03 25.574 1,888,024 -4,353 0.39% 48,283,829
2013-12-04 2013-12-02 25.870 1,892,377 +14,194 0.39% 48,955,095
2013-12-03 2013-11-29 26.335 1,878,183 +1,703 0.39% 49,461,213
2013-12-02 2013-11-28 25.996 1,876,480 +31,795 0.39% 48,781,805
2013-11-29 2013-11-27 25.827 1,844,685 +185,283 0.38% 47,643,344
2013-11-28 2013-11-26 26.081 1,659,402 +29,524 0.35% 43,278,838
2013-11-27 2013-11-25 26.377 1,629,878 +8,705 0.34% 42,991,094
2013-11-26 2013-11-22 26.757 1,621,173 -757 0.34% 43,378,236
2013-11-25 2013-11-21 27.053 1,621,930 -6,434 0.34% 43,878,411
2013-11-22 2013-11-20 27.518 1,628,364 -8,138 0.34% 44,809,623
2013-11-21 2013-11-19 27.349 1,636,502 -4,732 0.34% 44,756,863
2013-11-20 2013-11-18 27.983 1,641,234 -2,271 0.34% 45,926,919
2013-11-19 2013-11-15 27.518 1,643,505 -7,759 0.34% 45,226,276
2013-11-15 2013-11-13 26.546 1,651,264 +1,135 0.34% 43,834,390
2013-11-14 2013-11-12 26.926 1,650,129 +7,949 0.34% 44,432,029
2013-11-13 2013-11-11 26.926 1,642,180 -18,926 0.34% 44,217,991
2013-11-12 2013-11-08 26.969 1,661,106 +4,732 0.35% 44,797,816
2013-11-07 2013-11-05 27.603 1,656,374 +4,731 0.34% 45,720,440
2013-11-06 2013-11-04 27.434 1,651,643 +9,463 0.34% 45,310,587
2013-11-04 2013-10-31 28.744 1,642,180 -45,800 0.34% 47,202,879
2013-10-31 2013-10-29 27.265 1,687,980 +11,923 0.35% 46,022,036
2013-10-30 2013-10-28 27.180 1,676,057 +4,542 0.35% 45,555,264
2013-10-29 2013-10-25 26.461 1,671,515 +4,353 0.35% 44,230,661
2013-10-28 2013-10-24 26.292 1,667,162 +3,785 0.35% 43,833,586
2013-10-25 2013-10-23 26.842 1,663,377 +5,867 0.35% 44,648,126
2013-10-23 2013-10-21 28.575 1,657,510 -757 0.35% 47,363,269
2013-10-22 2013-10-18 28.448 1,658,267 +6,056 0.35% 47,174,612
2013-10-21 2013-10-17 28.955 1,652,211 -5,867 0.34% 47,840,410
2013-10-17 2013-10-15 28.744 1,658,078 -60,751 0.35% 47,659,851
2013-10-16 2013-10-11 28.321 1,718,829 -2,650 0.36% 48,679,520
2013-10-11 2013-10-09 28.279 1,721,479 -2,271 0.36% 48,681,804
2013-10-10 2013-10-08 28.744 1,723,750 -123,016 0.36% 49,547,530
2013-10-08 2013-10-04 26.461 1,846,766 -28,389 0.38% 48,868,051
2013-10-07 2013-10-03 26.039 1,875,155 -1,514 0.39% 48,826,624
2013-10-04 2013-10-02 25.785 1,876,669 -23,657 0.39% 48,390,079
2013-10-03 2013-09-30 25.616 1,900,326 +175,062 0.40% 48,678,765
2013-10-02 2013-09-27 25.701 1,725,264 -202,504 0.36% 44,340,231
2013-09-30 2013-09-26 25.447 1,927,768 +231,839 0.40% 49,055,767
2013-09-27 2013-09-25 26.166 1,695,929 +51,289 0.35% 44,374,874
2013-09-26 2013-09-24 26.588 1,644,640 +47,314 0.34% 43,728,070
2013-09-25 2013-09-23 27.053 1,597,326 +1,325 0.33% 43,212,794
2013-09-24 2013-09-19 26.842 1,596,001 +2,838 0.33% 42,839,629
2013-09-23 2013-09-18 26.673 1,593,163 +2,839 0.33% 42,494,075
2013-09-19 2013-09-17 27.053 1,590,324 +3,785 0.33% 43,023,368
2013-09-18 2013-09-16 26.673 1,586,539 -4,731 0.33% 42,317,395
2013-09-17 2013-09-13 26.546 1,591,270 +4,731 0.33% 42,241,792
2013-09-16 2013-09-12 26.842 1,586,539 +10,410 0.33% 42,585,651
2013-09-13 2013-09-11 27.180 1,576,129 -18,926 0.33% 42,839,219
2013-09-12 2013-09-10 27.629 1,595,055 -260,039 0.33% 44,070,409
2013-09-11 2013-09-09 26.389 1,855,094 +3,888 0.39% 48,954,203
2013-09-10 2013-09-06 26.218 1,851,206 +118,588 0.39% 48,534,898
2013-09-09 2013-09-05 26.603 1,732,618 +4,302 0.36% 46,092,695
2013-09-06 2013-09-04 27.073 1,728,316 -6,172 0.36% 46,791,370
2013-09-05 2013-09-03 26.860 1,734,488 +4,676 0.37% 46,587,547
2013-09-04 2013-09-02 26.517 1,729,812 +561 0.36% 45,870,079
2013-09-03 2013-08-30 27.073 1,729,251 -54,057 0.36% 46,816,683
2013-09-02 2013-08-29 25.705 1,783,308 -2,805 0.38% 45,839,485
2013-08-30 2013-08-28 25.192 1,786,113 +121,955 0.38% 44,994,883
2013-08-29 2013-08-27 26.261 1,664,158 -6,734 0.35% 43,702,052
2013-08-27 2013-08-23 26.090 1,670,892 -12,158 0.35% 43,593,036
2013-08-26 2013-08-22 25.876 1,683,050 +117,091 0.35% 43,550,314
2013-08-23 2013-08-21 26.774 1,565,959 -2,805 0.33% 41,926,983
2013-08-22 2013-08-20 26.945 1,568,764 +7,669 0.33% 42,270,468
2013-08-21 2013-08-19 27.672 1,561,095 +8,978 0.33% 43,198,882
2013-08-20 2013-08-16 27.800 1,552,117 +43,582 0.33% 43,149,594
2013-08-19 2013-08-15 27.800 1,508,535 +21,884 0.32% 41,937,993
2013-08-16 2013-08-13 28.613 1,486,651 -23,755 0.31% 42,537,704
2013-08-15 2013-08-12 28.014 1,510,406 -40,589 0.32% 42,313,008
2013-08-13 2013-08-09 27.458 1,550,995 -20,014 0.33% 42,587,713
2013-08-12 2013-08-08 26.902 1,571,009 +2,993 0.33% 42,263,768
2013-08-09 2013-08-07 26.860 1,568,016 -22,633 0.33% 42,116,186
2013-08-08 2013-08-06 26.517 1,590,649 +24,316 0.34% 42,179,841
2013-08-07 2013-08-05 27.031 1,566,333 +9,540 0.33% 42,338,949
2013-08-06 2013-08-02 26.774 1,556,793 -14,777 0.33% 41,681,573
2013-08-05 2013-08-01 26.047 1,571,570 -187 0.33% 40,934,540
2013-08-02 2013-07-31 25.790 1,571,757 -84,545 0.33% 40,536,067
2013-08-01 2013-07-30 24.165 1,656,302 -4,677 0.35% 40,024,588
2013-07-31 2013-07-29 23.823 1,660,979 +4,677 0.35% 39,569,288
2013-07-30 2013-07-26 24.208 1,656,302 +2,431 0.35% 40,095,428
2013-07-29 2013-07-25 24.550 1,653,871 +2,806 0.35% 40,602,467
2013-07-26 2013-07-24 24.379 1,651,065 +561 0.35% 40,251,116
2013-07-25 2013-07-23 24.593 1,650,504 -29,179 0.35% 40,590,399
2013-07-24 2013-07-22 23.438 1,679,683 +32,359 0.35% 39,368,311
2013-07-23 2013-07-19 24.122 1,647,324 +2,618 0.35% 39,737,178
2013-07-22 2013-07-18 24.336 1,644,706 -17,021 0.35% 40,025,746
2013-07-19 2013-07-17 23.395 1,661,727 -12,719 0.35% 38,876,387
2013-07-18 2013-07-16 23.267 1,674,446 +20,949 0.35% 38,959,102
2013-07-17 2013-07-15 24.037 1,653,497 +9,353 0.35% 39,744,645
2013-07-16 2013-07-12 23.823 1,644,144 -1,310 0.35% 39,168,230
2013-07-15 2013-07-11 23.823 1,645,454 -114,660 0.35% 39,199,438
2013-07-12 2013-07-10 21.727 1,760,114 -5,050 0.37% 38,242,247
2013-07-11 2013-07-09 21.364 1,765,164 +95,768 0.37% 37,710,253
2013-07-10 2013-07-08 21.898 1,669,396 +4,302 0.35% 36,556,805
2013-07-09 2013-07-05 22.411 1,665,094 -2,057 0.35% 37,317,190
2013-07-08 2013-07-04 22.283 1,667,151 +374 0.35% 37,149,379
2013-07-05 2013-07-03 22.027 1,666,777 +126,070 0.35% 36,713,317
2013-07-04 2013-07-02 22.967 1,540,707 +57,984 0.32% 35,386,144
2013-07-03 2013-06-28 23.994 1,482,723 +1,871 0.31% 35,576,382
2013-07-02 2013-06-27 23.096 1,480,852 -13,094 0.31% 34,201,434
2013-06-28 2013-06-26 22.668 1,493,946 +84,359 0.31% 33,864,890
2013-06-27 2013-06-25 22.112 1,409,587 +6,172 0.30% 31,168,889
2013-06-26 2013-06-24 22.454 1,403,415 +40,589 0.30% 31,512,606
2013-06-25 2013-06-21 24.721 1,362,826 +28,806 0.29% 33,690,476
2013-06-21 2013-06-19 26.817 1,334,020 +4,302 0.28% 35,774,105
2013-06-20 2013-06-18 27.587 1,329,718 +3,741 0.28% 36,682,435
2013-06-18 2013-06-14 26.988 1,325,977 -31,424 0.28% 35,785,266
2013-06-17 2013-06-13 25.748 1,357,401 -4,676 0.29% 34,949,708
2013-06-14 2013-06-11 26.004 1,362,077 -2,806 0.29% 35,419,639
2013-06-13 2013-06-10 27.244 1,364,883 +187 0.29% 37,185,511
2013-06-11 2013-06-07 27.458 1,364,696 -1,683 0.29% 37,472,256
2013-06-10 2013-06-06 27.202 1,366,379 -7,108 0.29% 37,167,829
2013-06-07 2013-06-05 27.972 1,373,487 -935 0.29% 38,418,570
2013-06-06 2013-06-04 31.471 1,374,422 +11,409 0.29% 43,255,097
2013-06-05 2013-06-03 31.695 1,363,013 +74,397 0.29% 43,201,132
2013-06-04 2013-05-31 32.367 1,288,616 -22,874 0.28% 41,708,415
2013-06-03 2013-05-30 31.292 1,311,490 -7,684 0.29% 41,039,686
2013-05-31 2013-05-29 32.009 1,319,174 -10,544 0.29% 42,225,033
2013-05-30 2013-05-28 31.785 1,329,718 -10,543 0.29% 42,264,892
2013-05-29 2013-05-27 30.979 1,340,261 -23,231 0.30% 41,520,000
2013-05-28 2013-05-24 31.248 1,363,492 +5,361 0.30% 42,605,914
2013-05-27 2013-05-23 31.471 1,358,131 -1,966 0.30% 42,742,396
2013-05-24 2013-05-22 31.874 1,360,097 +7,863 0.30% 43,352,261
2013-05-23 2013-05-21 32.277 1,352,234 -179 0.30% 43,646,456
2013-05-22 2013-05-20 32.546 1,352,413 -11,437 0.30% 44,015,498
2013-05-21 2013-05-16 31.292 1,363,850 +1,430 0.30% 42,678,157
2013-05-20 2013-05-15 31.606 1,362,420 +2,323 0.30% 43,060,353
2013-05-16 2013-05-14 32.546 1,360,097 -2,144 0.30% 44,265,581
2013-05-15 2013-05-13 32.456 1,362,241 -179 0.30% 44,213,391
2013-05-14 2013-05-10 32.815 1,362,420 -179 0.30% 44,707,137
2013-05-10 2013-05-08 33.128 1,362,599 -1,608 0.30% 45,140,011
2013-05-09 2013-05-07 32.412 1,364,207 -1,787 0.30% 44,216,128
2013-05-08 2013-05-06 32.635 1,365,994 -4,468 0.30% 44,579,808
2013-05-07 2013-05-03 32.009 1,370,462 -893 0.30% 43,866,695
2013-05-06 2013-05-02 31.695 1,371,355 -4,468 0.30% 43,465,534
2013-05-03 2013-04-30 31.427 1,375,823 -8,041 0.30% 43,237,597
2013-05-02 2013-04-29 30.979 1,383,864 -7,148 0.31% 42,870,779
2013-04-30 2013-04-26 31.113 1,391,012 +30,379 0.31% 43,279,033
2013-04-29 2013-04-25 31.606 1,360,633 -6,791 0.30% 43,003,873
2013-04-26 2013-04-24 31.964 1,367,424 -3,574 0.30% 43,708,236
2013-04-25 2013-04-23 31.203 1,370,998 +20,372 0.30% 42,779,083
2013-04-24 2013-04-22 32.322 1,350,626 -25,911 0.30% 43,655,018
2013-04-23 2013-04-19 31.830 1,376,537 -63,618 0.30% 43,814,652
2013-04-22 2013-04-18 30.845 1,440,155 -5,897 0.32% 44,421,204
2013-04-19 2013-04-17 30.621 1,446,052 -29,129 0.32% 44,279,416
2013-04-18 2013-04-16 30.845 1,475,181 -52,359 0.33% 45,501,572
2013-04-17 2013-04-15 29.233 1,527,540 +55,397 0.34% 44,654,748
2013-04-16 2013-04-12 30.352 1,472,143 -6,433 0.32% 44,682,922
2013-04-15 2013-04-11 30.128 1,478,576 -2,502 0.33% 44,547,218
2013-04-12 2013-04-10 30.755 1,481,078 -47,892 0.33% 45,550,856
2013-04-11 2013-04-09 30.487 1,528,970 -4,825 0.34% 46,613,096
2013-04-10 2013-04-08 29.860 1,533,795 -357 0.34% 45,798,897
2013-04-09 2013-04-05 28.830 1,534,152 +15,726 0.34% 44,229,918
2013-04-08 2013-04-03 30.666 1,518,426 -30,201 0.33% 46,563,549
2013-04-05 2013-04-02 29.726 1,548,627 -2,680 0.34% 46,033,795
2013-04-03 2013-03-28 29.144 1,551,307 -7,148 0.34% 45,210,636
2013-04-02 2013-03-27 28.875 1,558,455 +144,748 0.34% 45,000,346
2013-03-28 2013-03-26 28.383 1,413,707 +73,803 0.31% 40,124,584
2013-03-27 2013-03-25 28.606 1,339,904 -10,722 0.30% 38,329,788
2013-03-26 2013-03-22 29.278 1,350,626 +16,441 0.30% 39,543,465
2013-03-25 2013-03-21 28.696 1,334,185 +26,090 0.29% 38,285,644
2013-03-22 2013-03-20 27.308 1,308,095 -2,502 0.29% 35,721,607
2013-03-21 2013-03-19 25.383 1,310,597 -2,680 0.29% 33,267,035
2013-03-20 2013-03-18 25.338 1,313,277 -894 0.29% 33,276,270
2013-03-18 2013-03-14 25.741 1,314,171 +2,681 0.29% 33,828,411
2013-03-15 2013-03-13 25.831 1,311,490 +7,505 0.29% 33,876,822
2013-03-12 2013-03-08 27.129 1,303,985 -2,144 0.29% 35,375,867
2013-03-11 2013-03-07 26.860 1,306,129 -17,513 0.29% 35,083,200
2013-03-08 2013-03-06 26.368 1,323,642 +3,574 0.29% 34,901,790
2013-03-07 2013-03-05 25.786 1,320,068 +23,768 0.29% 34,039,303
2013-03-06 2013-03-04 25.920 1,296,300 +13,581 0.29% 33,600,517
2013-03-05 2013-03-01 29.099 1,282,719 -7,148 0.28% 37,325,596
2013-03-04 2013-02-28 29.457 1,289,867 +15,726 0.28% 37,995,547
2013-03-01 2013-02-27 27.935 1,274,141 -1,430 0.28% 35,592,947
2013-02-28 2013-02-26 27.219 1,275,571 -179 0.28% 34,719,230
2013-02-27 2013-02-25 27.353 1,275,750 +11,080 0.28% 34,895,438
2013-02-25 2013-02-21 27.935 1,264,670 +11,973 0.28% 35,328,376
2013-02-22 2013-02-20 28.383 1,252,697 -1,430 0.28% 35,554,712
2013-02-21 2013-02-19 28.069 1,254,127 +2,145 0.28% 35,202,291
2013-02-20 2013-02-18 28.785 1,251,982 +5,361 0.28% 36,038,850
2013-02-19 2013-02-15 29.860 1,246,621 +5,003 0.27% 37,223,923
2013-02-18 2013-02-14 29.681 1,241,618 +2,859 0.27% 36,852,198
2013-02-15 2013-02-08 29.099 1,238,759 +179 0.27% 36,046,413
2013-02-14 2013-02-07 29.278 1,238,580 +2,859 0.27% 36,262,996
2013-02-08 2013-02-06 30.666 1,235,721 -536 0.27% 37,894,211
2013-02-07 2013-02-05 30.442 1,236,257 -5,182 0.27% 37,633,928
2013-02-06 2013-02-04 31.203 1,241,439 +3,038 0.27% 38,736,469
2013-02-05 2013-02-01 31.203 1,238,401 -2,681 0.27% 38,641,675
2013-02-04 2013-01-31 31.516 1,241,082 +2,145 0.27% 39,114,250
2013-02-01 2013-01-30 32.322 1,238,937 +2,680 0.27% 40,044,999
2013-01-31 2013-01-29 31.516 1,236,257 -14,117 0.27% 38,962,184
2013-01-30 2013-01-28 30.845 1,250,374 +15,904 0.28% 38,567,459
2013-01-29 2013-01-25 31.069 1,234,470 +4,110 0.27% 38,353,224
2013-01-28 2013-01-24 32.143 1,230,360 -3,574 0.27% 39,547,453
2013-01-25 2013-01-23 32.277 1,233,934 +3,753 0.27% 39,828,052
2013-01-24 2013-01-22 33.441 1,230,181 -5,361 0.27% 41,138,788
2013-01-23 2013-01-21 33.173 1,235,542 -4,825 0.27% 40,986,194
2013-01-22 2013-01-18 32.098 1,240,367 +6,791 0.27% 39,813,580
2013-01-21 2013-01-17 32.009 1,233,576 +1,965 0.27% 39,485,153
2013-01-17 2013-01-15 33.038 1,231,611 -8,041 0.27% 40,690,384
2013-01-16 2013-01-14 32.233 1,239,652 -6,255 0.27% 39,957,118
2013-01-15 2013-01-11 31.561 1,245,907 +30,380 0.27% 39,322,092
2013-01-14 2013-01-10 32.546 1,215,527 +5,361 0.27% 39,560,420
2013-01-11 2013-01-09 33.262 1,210,166 +8,041 0.27% 40,252,757
2013-01-10 2013-01-08 33.352 1,202,125 +16,798 0.27% 40,092,928
2013-01-09 2013-01-07 34.516 1,185,327 -92,031 0.26% 40,912,350
2013-01-08 2013-01-04 33.889 1,277,358 -24,303 0.28% 43,288,285
2013-01-07 2013-01-03 32.949 1,301,661 -25,555 0.29% 42,888,176
2013-01-04 2013-01-02 30.845 1,327,216 -34,847 0.29% 40,937,631
2013-01-03 2012-12-31 28.875 1,362,063 +22,696 0.30% 39,329,532
2013-01-02 2012-12-27 29.054 1,339,367 -894 0.30% 38,914,026
2012-12-28 2012-12-24 28.830 1,340,261 +17,334 0.30% 38,640,000
2012-12-27 2012-12-20 29.054 1,322,927 -20,015 0.29% 38,436,377
2012-12-20 2012-12-18 27.756 1,342,942 +5,719 0.30% 37,274,413
2012-12-19 2012-12-17 28.875 1,337,223 -10,007 0.29% 38,612,278
2012-12-17 2012-12-13 28.383 1,347,230 +8,935 0.30% 38,237,798
2012-12-13 2012-12-11 28.517 1,338,295 +21,444 0.30% 38,163,936
2012-12-12 2012-12-10 28.651 1,316,851 +536 0.29% 37,729,277
2012-12-11 2012-12-07 29.099 1,316,315 -19,657 0.29% 38,303,200
2012-12-10 2012-12-06 28.696 1,335,972 +357 0.29% 38,336,923
2012-12-07 2012-12-05 28.606 1,335,615 -357 0.29% 38,207,095
2012-12-06 2012-12-04 27.845 1,335,972 -53,968 0.29% 37,200,572
2012-12-05 2012-12-03 28.203 1,389,940 -10,722 0.31% 39,201,120
2012-12-04 2012-11-30 29.591 1,400,662 -80,594 0.31% 41,447,341
2012-12-03 2012-11-29 27.532 1,481,256 -69,515 0.33% 40,781,868
2012-11-30 2012-11-28 26.055 1,550,771 +9,471 0.34% 40,404,760
2012-11-29 2012-11-27 24.577 1,541,300 -1,787 0.34% 37,880,996
2012-11-28 2012-11-26 24.174 1,543,087 -179 0.34% 37,303,196
2012-11-27 2012-11-23 24.622 1,543,266 -45,033 0.34% 37,998,403
2012-11-26 2012-11-22 24.353 1,588,299 -6,790 0.35% 38,680,585
2012-11-23 2012-11-21 23.861 1,595,089 -16,441 0.35% 38,060,457
2012-11-22 2012-11-20 22.876 1,611,530 +4,468 0.36% 36,865,588
2012-11-20 2012-11-16 23.727 1,607,062 -6,434 0.35% 38,130,313
2012-11-16 2012-11-14 23.906 1,613,496 -80,594 0.36% 38,571,899
2012-11-15 2012-11-13 23.055 1,694,090 -52,717 0.37% 39,057,602
2012-11-14 2012-11-12 23.010 1,746,807 +13,403 0.39% 40,194,804
2012-11-13 2012-11-09 22.652 1,733,404 -18,049 0.38% 39,265,595
2012-11-12 2012-11-08 22.294 1,751,453 -894 0.39% 39,047,182
2012-11-09 2012-11-07 22.831 1,752,347 +537 0.39% 40,008,490
2012-11-08 2012-11-06 22.697 1,751,810 +2,680 0.39% 39,760,957
2012-11-07 2012-11-05 22.831 1,749,130 +15,011 0.39% 39,935,041
2012-11-06 2012-11-02 22.742 1,734,119 -320,412 0.38% 39,437,055
2012-11-05 2012-11-01 21.936 2,054,531 +19,479 0.45% 45,068,245
2012-11-02 2012-10-31 21.332 2,035,052 -10,722 0.45% 43,411,050
2012-11-01 2012-10-30 21.175 2,045,774 +20,014 0.45% 43,319,224
2012-10-31 2012-10-29 20.817 2,025,760 +25,018 0.45% 42,169,924
2012-10-30 2012-10-26 20.794 2,000,742 -3,931 0.44% 41,604,344
2012-10-29 2012-10-25 21.376 2,004,673 -18,585 0.44% 42,852,759
2012-10-26 2012-10-24 21.309 2,023,258 -26,805 0.45% 43,114,176
2012-10-25 2012-10-22 21.041 2,050,063 -12,867 0.45% 43,134,715
2012-10-24 2012-10-19 20.974 2,062,930 +1,251 0.45% 43,266,918
2012-10-22 2012-10-18 21.130 2,061,679 -114,905 0.45% 43,563,716
2012-10-19 2012-10-17 20.347 2,176,584 +87,206 0.48% 44,286,483
2012-10-18 2012-10-16 20.526 2,089,378 -42,530 0.46% 42,886,265
2012-10-17 2012-10-15 19.496 2,131,908 +3,574 0.47% 41,564,110
2012-10-16 2012-10-12 19.541 2,128,334 +1,965 0.47% 41,589,711
2012-10-15 2012-10-11 19.429 2,126,369 +3,217 0.47% 41,313,333
2012-10-12 2012-10-10 19.340 2,123,152 +11,258 0.47% 41,060,734
2012-10-11 2012-10-09 19.429 2,111,894 +53,968 0.47% 41,032,097
2012-10-10 2012-10-08 19.631 2,057,926 +10,186 0.45% 40,398,126
2012-10-09 2012-10-05 19.899 2,047,740 +4,289 0.45% 40,748,202
2012-10-08 2012-10-04 19.787 2,043,451 +5,539 0.45% 40,434,155
2012-10-05 2012-10-03 19.832 2,037,912 +125,092 0.45% 40,415,786
2012-10-04 2012-09-28 19.989 1,912,820 -4,289 0.42% 38,234,678
2012-10-03 2012-09-27 19.631 1,917,109 +43,782 0.42% 37,633,818
2012-09-28 2012-09-26 19.698 1,873,327 +6,611 0.41% 36,900,151
2012-09-27 2012-09-25 19.810 1,866,716 +1,430 0.41% 36,978,850
2012-09-26 2012-09-24 19.675 1,865,286 +19,121 0.41% 36,700,010
2012-09-25 2012-09-21 19.899 1,846,165 +8,935 0.41% 36,737,039
2012-09-24 2012-09-20 19.877 1,837,230 +8,578 0.41% 36,518,117
2012-09-21 2012-09-19 20.302 1,828,652 +227,487 0.40% 37,125,322
2012-09-20 2012-09-18 20.817 1,601,165 +19,300 0.35% 33,331,197
2012-09-19 2012-09-17 20.750 1,581,865 +30,021 0.35% 32,823,208
2012-09-18 2012-09-14 21.757 1,551,844 -18,763 0.34% 33,763,402
2012-09-17 2012-09-13 21.018 1,570,607 -24,482 0.35% 33,011,480
2012-09-14 2012-09-12 20.414 1,595,089 -894 0.35% 32,562,042
2012-09-13 2012-09-11 20.056 1,595,983 +4,289 0.35% 32,008,708
2012-09-12 2012-09-10 20.503 1,591,694 +6,255 0.35% 32,635,249
2012-09-11 2012-09-07 20.481 1,585,439 -13,582 0.35% 32,471,512
2012-09-10 2012-09-06 19.384 1,599,021 +10,722 0.35% 30,995,877
2012-09-07 2012-09-05 20.020 1,588,299 +6,076 0.35% 31,797,625
2012-09-06 2012-09-04 20.315 1,582,223 +48,189 0.35% 32,142,864
2012-09-05 2012-09-03 20.701 1,534,034 -46,523 0.34% 31,755,844
2012-09-03 2012-08-30 20.338 1,580,557 -10,574 0.35% 32,144,895
2012-08-31 2012-08-29 20.043 1,591,131 +3,525 0.36% 31,890,438
2012-08-30 2012-08-28 20.315 1,587,606 +4,406 0.35% 32,252,220
2012-08-29 2012-08-27 20.111 1,583,200 +54,100 0.35% 31,839,288
2012-08-28 2012-08-24 20.292 1,529,100 +23,615 0.34% 31,028,962
2012-08-27 2012-08-23 20.610 1,505,485 +11,983 0.34% 31,028,167
2012-08-24 2012-08-22 20.428 1,493,502 +60,797 0.33% 30,509,997
2012-08-23 2012-08-21 20.655 1,432,705 +59,035 0.32% 29,593,205
2012-08-22 2012-08-20 20.769 1,373,670 +4,935 0.31% 28,529,709
2012-08-21 2012-08-17 21.223 1,368,735 +13,745 0.31% 29,048,574
2012-08-20 2012-08-16 20.860 1,354,990 +86,703 0.30% 28,264,769
2012-08-17 2012-08-15 21.586 1,268,287 +17,622 0.28% 27,377,381
2012-08-16 2012-08-14 21.881 1,250,665 +36,655 0.28% 27,366,035
2012-08-14 2012-08-10 22.381 1,214,010 +16,741 0.27% 27,170,212
2012-08-13 2012-08-09 22.744 1,197,269 -141,332 0.27% 27,230,355
2012-08-09 2012-08-07 21.745 1,338,601 +2,643 0.30% 29,107,875
2012-08-08 2012-08-06 21.927 1,335,958 +29,078 0.30% 29,292,995
2012-08-07 2012-08-03 21.450 1,306,880 +44,056 0.29% 28,032,470
2012-08-06 2012-08-02 21.654 1,262,824 +115,779 0.28% 27,345,448
2012-08-03 2012-08-01 22.630 1,147,045 -23,790 0.26% 25,957,894
2012-08-02 2012-07-31 22.449 1,170,835 +30,839 0.26% 26,283,659
2012-08-01 2012-07-30 22.154 1,139,996 +10,926 0.25% 25,254,977
2012-07-31 2012-07-27 23.107 1,129,070 -4,406 0.25% 26,089,304
2012-07-30 2012-07-26 21.790 1,133,476 +22,028 0.25% 24,698,888
2012-07-27 2012-07-25 21.200 1,111,448 +4,406 0.25% 23,562,961
2012-07-26 2012-07-24 22.244 1,107,042 +2,643 0.25% 24,625,441
2012-07-24 2012-07-20 23.152 1,104,399 +25,905 0.25% 25,569,369
2012-07-23 2012-07-19 23.425 1,078,494 -21,147 0.24% 25,263,369
2012-07-20 2012-07-18 23.606 1,099,641 -6,696 0.25% 25,958,411
2012-07-19 2012-07-17 24.514 1,106,337 -881 0.25% 27,120,958
2012-07-18 2012-07-16 24.015 1,107,218 -22,028 0.25% 26,589,652
2012-07-17 2012-07-13 23.107 1,129,246 +1,762 0.25% 26,093,370
2012-07-16 2012-07-12 22.971 1,127,484 +11,455 0.25% 25,899,104
2012-07-13 2012-07-11 23.425 1,116,029 +18,679 0.25% 26,142,614
2012-07-12 2012-07-10 24.151 1,097,350 -881 0.25% 26,502,121
2012-07-11 2012-07-09 24.060 1,098,231 +4,935 0.25% 26,423,686
2012-07-10 2012-07-06 24.923 1,093,296 -4,230 0.24% 27,247,957
2012-07-09 2012-07-05 24.287 1,097,526 -29,077 0.25% 26,655,844
2012-07-06 2012-07-04 24.423 1,126,603 -13,040 0.25% 27,515,475
2012-07-05 2012-07-03 23.742 1,139,643 -13,746 0.25% 27,057,916
2012-07-04 2012-06-29 23.107 1,153,389 -53,396 0.26% 26,651,240
2012-07-03 2012-06-28 22.426 1,206,785 +16,741 0.27% 27,063,296
2012-06-29 2012-06-27 23.288 1,190,044 +44,938 0.27% 27,714,320
2012-06-28 2012-06-26 22.925 1,145,106 -5,287 0.26% 26,251,910
2012-06-27 2012-06-25 22.131 1,150,393 +58,154 0.26% 25,459,196
2012-06-26 2012-06-22 22.676 1,092,239 +1,057 0.24% 24,767,206
2012-06-25 2012-06-21 22.608 1,091,182 +51,986 0.24% 24,668,933
2012-06-22 2012-06-20 24.015 1,039,196 +37,008 0.23% 24,956,115
2012-06-20 2012-06-18 24.514 1,002,188 -7,402 0.22% 24,567,830
2012-06-19 2012-06-15 24.605 1,009,590 -8,987 0.23% 24,840,948
2012-06-18 2012-06-14 23.924 1,018,577 -177 0.23% 24,368,473
2012-06-15 2012-06-13 24.832 1,018,754 -2,467 0.23% 25,297,668
2012-06-14 2012-06-12 24.741 1,021,221 -14,098 0.23% 25,266,208
2012-06-13 2012-06-11 24.469 1,035,319 -14,274 0.23% 25,333,009
2012-06-12 2012-06-08 23.561 1,049,593 -54,101 0.23% 24,729,317
2012-06-11 2012-06-07 22.562 1,103,694 -34,716 0.25% 24,901,695
2012-06-08 2012-06-06 22.925 1,138,410 -2,115 0.25% 26,098,402
2012-06-07 2012-06-05 21.790 1,140,525 -1,762 0.25% 24,852,489
2012-06-06 2012-06-04 21.632 1,142,287 -3,877 0.26% 24,709,387
2012-06-05 2012-06-01 22.744 1,146,164 +9,164 0.26% 26,068,037
2012-06-04 2012-05-31 23.198 1,137,000 -21,852 0.25% 26,375,773
2012-06-01 2012-05-30 25.820 1,158,852 -14,979 0.26% 29,921,028
2012-05-31 2012-05-29 25.392 1,173,831 +41,544 0.26% 29,805,440
2012-05-28 2012-05-24 23.490 1,132,287 +842 0.27% 26,596,971
2012-05-24 2012-05-22 23.014 1,131,445 -8,917 0.26% 26,039,193
2012-05-22 2012-05-18 21.706 1,140,362 +19,853 0.27% 24,753,250
2012-05-21 2012-05-17 23.062 1,120,509 -842 0.26% 25,840,790
2012-05-18 2012-05-16 22.919 1,121,351 +5,384 0.26% 25,700,248
2012-05-16 2012-05-14 24.060 1,115,967 -2,523 0.26% 26,850,388
2012-05-15 2012-05-11 24.013 1,118,490 +2,523 0.26% 26,857,908
2012-05-14 2012-05-10 24.583 1,115,967 -1,514 0.26% 27,434,093
2012-05-11 2012-05-09 24.441 1,117,481 +3,533 0.26% 27,311,904
2012-05-10 2012-05-08 25.296 1,113,948 -505 0.26% 28,178,979
2012-05-09 2012-05-07 24.964 1,114,453 -32,807 0.26% 27,820,810
2012-05-07 2012-05-03 25.344 1,147,260 -10,936 0.27% 29,076,208
2012-05-04 2012-05-02 24.869 1,158,196 -23,554 0.27% 28,802,650
2012-05-03 2012-04-30 24.631 1,181,750 -10,095 0.28% 29,107,444
2012-05-02 2012-04-27 24.345 1,191,845 -1,178 0.28% 29,016,060
2012-04-30 2012-04-26 24.203 1,193,023 -24,059 0.28% 28,874,555
2012-04-27 2012-04-25 23.918 1,217,082 -45,762 0.29% 29,109,619
2012-04-24 2012-04-20 23.299 1,262,844 +7,571 0.30% 29,423,511
2012-04-23 2012-04-19 23.442 1,255,273 -673 0.29% 29,426,175
2012-04-20 2012-04-18 23.418 1,255,946 +33,144 0.29% 29,412,091
2012-04-19 2012-04-17 24.013 1,222,802 -505 0.29% 29,362,716
2012-04-18 2012-04-16 23.751 1,223,307 +337 0.29% 29,054,918
2012-04-17 2012-04-13 24.488 1,222,970 -11,441 0.29% 29,948,270
2012-04-16 2012-04-12 24.155 1,234,411 -3,028 0.29% 29,817,567
2012-04-13 2012-04-11 23.680 1,237,439 +2,860 0.29% 29,302,309
2012-04-12 2012-04-10 24.013 1,234,579 -1,178 0.29% 29,645,513
2012-04-11 2012-04-05 24.250 1,235,757 -12,114 0.29% 29,967,600
2012-04-10 2012-04-03 23.751 1,247,871 -76,719 0.29% 29,638,341
2012-04-05 2012-04-02 22.253 1,324,590 -11,441 0.31% 29,476,508
2012-04-03 2012-03-30 21.992 1,336,031 +1,683 0.31% 29,381,704
2012-04-02 2012-03-29 21.397 1,334,348 +9,421 0.31% 28,551,592
2012-03-30 2012-03-28 21.659 1,324,927 +7,067 0.31% 28,696,507
2012-03-29 2012-03-27 22.325 1,317,860 -673 0.31% 29,420,739
2012-03-28 2012-03-26 21.588 1,318,533 -2,019 0.31% 28,463,976
2012-03-27 2012-03-23 21.540 1,320,552 -2,692 0.31% 28,444,769
2012-03-26 2012-03-22 21.706 1,323,244 -2,860 0.31% 28,722,975
2012-03-23 2012-03-21 21.421 1,326,104 +79,579 0.31% 28,406,720
2012-03-22 2012-03-20 22.111 1,246,525 +6,394 0.29% 27,561,487
2012-03-21 2012-03-19 22.206 1,240,131 +2,187 0.29% 27,538,048
2012-03-20 2012-03-16 22.895 1,237,944 +1,850 0.29% 28,343,012
2012-03-19 2012-03-15 23.751 1,236,094 -1,514 0.29% 29,358,624
2012-03-16 2012-03-14 23.632 1,237,608 -1,346 0.29% 29,247,463
2012-03-15 2012-03-13 23.965 1,238,954 +5,048 0.29% 29,691,656
2012-03-14 2012-03-12 23.870 1,233,906 -21,031 0.29% 29,453,336
2012-03-13 2012-03-09 24.013 1,254,937 -15,310 0.29% 30,134,362
2012-03-12 2012-03-08 23.537 1,270,247 -841 0.30% 29,897,996
2012-03-09 2012-03-07 23.038 1,271,088 -842 0.30% 29,283,171
2012-03-08 2012-03-06 22.657 1,271,930 +1,010 0.30% 28,818,729
2012-03-07 2012-03-05 23.038 1,270,920 -6,898 0.30% 29,279,301
2012-03-06 2012-03-02 22.895 1,277,818 +5,888 0.30% 29,255,936
2012-03-05 2012-03-01 22.396 1,271,930 -34,490 0.30% 28,486,089
2012-03-02 2012-02-29 24.345 1,306,420 -12,955 0.31% 31,805,446
2012-03-01 2012-02-28 24.441 1,319,375 +44,585 0.31% 32,246,314
2012-02-29 2012-02-27 24.441 1,274,790 -65,279 0.30% 31,156,630
2012-02-28 2012-02-24 24.250 1,340,069 -11,777 0.31% 32,497,207
2012-02-27 2012-02-23 23.965 1,351,846 -23,386 0.32% 32,397,124
2012-02-24 2012-02-22 23.822 1,375,232 -36,341 0.32% 32,761,396
2012-02-23 2012-02-21 22.586 1,411,573 -22,713 0.33% 31,882,007
2012-02-22 2012-02-20 22.467 1,434,286 -44,248 0.34% 32,224,507
2012-02-21 2012-02-17 21.944 1,478,534 -32,640 0.35% 32,445,295
2012-02-20 2012-02-16 21.279 1,511,174 -10,262 0.35% 32,155,570
2012-02-17 2012-02-15 21.350 1,521,436 -50,979 0.36% 32,482,447
2012-02-16 2012-02-14 20.565 1,572,415 -12,786 0.37% 32,337,169
2012-02-15 2012-02-13 19.781 1,585,201 +7,234 0.37% 31,356,413
2012-02-14 2012-02-10 20.969 1,577,967 -7,402 0.37% 33,089,119
2012-02-13 2012-02-09 21.374 1,585,369 -14,301 0.37% 33,885,099
2012-02-10 2012-02-08 20.209 1,599,670 -42,734 0.37% 32,327,196
2012-02-09 2012-02-07 18.853 1,642,404 +12,113 0.38% 30,965,057
2012-02-08 2012-02-06 19.400 1,630,291 +8,076 0.38% 31,628,165
2012-02-07 2012-02-03 19.448 1,622,215 -143,513 0.38% 31,548,624
2012-02-06 2012-02-02 18.853 1,765,728 -6,393 0.41% 33,290,146
2012-02-03 2012-02-01 18.164 1,772,121 -10,095 0.41% 32,188,848
2012-02-02 2012-01-31 18.069 1,782,216 -14,132 0.42% 32,202,726
2012-02-01 2012-01-30 17.451 1,796,348 -4,206 0.42% 31,347,668
2012-01-31 2012-01-27 18.544 1,800,554 +219,559 0.42% 33,390,234
2012-01-30 2012-01-26 19.044 1,580,995 -21,872 0.37% 30,107,987
2012-01-27 2012-01-20 17.689 1,602,867 -28,265 0.38% 28,352,355
2012-01-26 2012-01-19 16.999 1,631,132 +3,701 0.38% 27,727,701
2012-01-20 2012-01-18 16.809 1,627,431 -6,729 0.38% 27,355,251
2012-01-19 2012-01-17 16.856 1,634,160 -11,441 0.38% 27,546,062
2012-01-18 2012-01-16 15.929 1,645,601 -9,926 0.39% 26,213,080
2012-01-17 2012-01-13 16.381 1,655,527 -27,256 0.39% 27,119,033
2012-01-16 2012-01-12 15.644 1,682,783 -34,490 0.39% 26,325,263
2012-01-13 2012-01-11 15.430 1,717,273 -1,851 0.40% 26,497,369
2012-01-12 2012-01-10 15.240 1,719,124 -65,615 0.40% 26,198,953
2012-01-11 2012-01-09 14.717 1,784,739 -17,161 0.42% 26,265,403
2012-01-10 2012-01-06 14.003 1,801,900 -3,029 0.42% 25,232,756
2012-01-09 2012-01-05 14.336 1,804,929 +121,978 0.42% 25,875,940
2012-01-06 2012-01-04 14.764 1,682,951 +4,206 0.39% 24,847,447
2012-01-05 2012-01-03 14.836 1,678,745 -5,216 0.39% 24,905,085
2012-01-04 2011-12-30 14.598 1,683,961 +29,107 0.39% 24,582,107
2012-01-03 2011-12-29 14.645 1,654,854 +7,234 0.39% 24,235,897
2011-12-30 2011-12-28 15.192 1,647,620 -6,898 0.39% 25,030,909
2011-12-29 2011-12-23 15.549 1,654,518 -35,668 0.39% 25,725,745
2011-12-28 2011-12-22 15.168 1,690,186 +505 0.40% 25,637,395
2011-12-22 2011-12-20 14.645 1,689,681 +6,730 0.40% 24,745,951
2011-12-21 2011-12-19 14.788 1,682,951 +2,523 0.39% 24,887,459
2011-12-20 2011-12-16 15.359 1,680,428 -9,421 0.39% 25,808,997
2011-12-19 2011-12-15 14.503 1,689,849 +21,030 0.40% 24,507,355
2011-12-16 2011-12-14 14.836 1,668,819 +13,460 0.39% 24,757,828
2011-12-15 2011-12-13 14.931 1,655,359 +2,019 0.39% 24,715,565
2011-12-14 2011-12-12 14.954 1,653,340 -10,095 0.39% 24,724,728
2011-12-13 2011-12-09 14.978 1,663,435 +31,630 0.39% 24,915,241
2011-12-09 2011-12-07 15.691 1,631,805 +22,713 0.38% 25,605,361
2011-12-08 2011-12-06 15.834 1,609,092 -9,590 0.38% 25,478,497
2011-12-07 2011-12-05 16.476 1,618,682 -5,047 0.38% 26,669,414
2011-12-06 2011-12-02 16.690 1,623,729 -6,898 0.38% 27,100,005
2011-12-05 2011-12-01 16.357 1,630,627 -45,426 0.38% 26,672,380
2011-12-02 2011-11-30 14.503 1,676,053 +14,637 0.39% 24,307,276
2011-12-01 2011-11-29 14.574 1,661,416 +336 0.39% 24,213,500
2011-11-30 2011-11-28 14.384 1,661,080 +6,226 0.39% 23,892,667
2011-11-29 2011-11-25 13.908 1,654,854 +41,892 0.39% 23,016,234
2011-11-28 2011-11-24 14.027 1,612,962 +9,927 0.38% 22,625,327
2011-11-25 2011-11-23 14.146 1,603,035 -8,581 0.38% 22,676,639
2011-11-24 2011-11-22 14.645 1,611,616 +8,244 0.38% 23,602,662
2011-11-22 2011-11-18 14.645 1,603,372 -5,047 0.38% 23,481,926
2011-11-21 2011-11-17 15.050 1,608,419 +5,047 0.38% 24,205,921
2011-11-18 2011-11-16 15.549 1,603,372 +45,931 0.38% 24,930,486
2011-11-17 2011-11-15 16.405 1,557,441 -505 0.36% 25,549,323
2011-11-16 2011-11-14 16.928 1,557,946 -1,177 0.36% 26,372,488
2011-11-15 2011-11-11 16.214 1,559,123 -54,343 0.37% 25,280,372
2011-11-14 2011-11-10 16.524 1,613,466 +2,523 0.38% 26,660,196
2011-11-11 2011-11-09 17.641 1,610,943 -5,552 0.38% 28,418,607
2011-11-09 2011-11-07 17.807 1,616,495 -7,571 0.38% 28,785,574
2011-11-08 2011-11-04 17.498 1,624,066 -6,225 0.38% 28,418,438
2011-11-07 2011-11-03 16.952 1,630,291 -5,047 0.38% 27,635,884
2011-11-04 2011-11-02 17.118 1,635,338 +48,118 0.38% 27,993,599
2011-11-03 2011-11-01 17.070 1,587,220 +45,426 0.37% 27,094,446
2011-11-02 2011-10-31 18.283 1,541,794 -2,860 0.36% 28,188,463
2011-11-01 2011-10-28 18.687 1,544,654 -13,796 0.36% 28,865,060
2011-10-31 2011-10-27 17.308 1,558,450 +10,263 0.36% 26,973,851
2011-10-28 2011-10-26 16.547 1,548,187 -70,327 0.36% 25,618,362
2011-10-27 2011-10-25 15.929 1,618,514 -12,281 0.38% 25,781,606
2011-10-26 2011-10-24 15.739 1,630,795 +10,935 0.38% 25,667,057
2011-10-25 2011-10-21 15.121 1,619,860 -4,206 0.38% 24,493,639
2011-10-24 2011-10-20 15.240 1,624,066 -504 0.38% 24,750,297
2011-10-21 2011-10-19 15.263 1,624,570 +1,682 0.38% 24,796,602
2011-10-20 2011-10-18 15.406 1,622,888 +1,009 0.38% 25,002,432
2011-10-19 2011-10-17 16.642 1,621,879 +5,553 0.38% 26,992,008
2011-10-18 2011-10-14 16.262 1,616,326 -842 0.38% 26,284,745
2011-10-17 2011-10-13 16.880 1,617,168 -7,907 0.38% 27,298,086
2011-10-14 2011-10-12 16.214 1,625,075 -12,619 0.38% 26,349,750
2011-10-13 2011-10-11 15.240 1,637,694 +3,534 0.38% 24,957,984
2011-10-12 2011-10-10 14.954 1,634,160 -4,206 0.38% 24,437,903
2011-10-11 2011-10-07 15.263 1,638,366 -7,740 0.38% 25,007,177
2011-10-10 2011-10-06 14.479 1,646,106 +35,332 0.39% 23,833,828
2011-10-07 2011-10-04 13.480 1,610,774 +2,019 0.38% 21,713,827
2011-10-06 2011-10-03 13.575 1,608,755 -46,268 0.38% 21,839,602
2011-10-04 2011-09-30 13.837 1,655,023 -42,397 0.39% 22,900,540
2011-10-03 2011-09-28 13.932 1,697,420 -17,834 0.40% 23,648,611
2011-09-30 2011-09-27 13.361 1,715,254 +6,057 0.40% 22,918,356
2011-09-28 2011-09-26 13.243 1,709,197 +9,758 0.40% 22,634,246
2011-09-27 2011-09-23 14.217 1,699,439 +46,099 0.40% 24,161,588
2011-09-26 2011-09-22 14.289 1,653,340 -11,777 0.39% 23,624,104
2011-09-23 2011-09-21 15.644 1,665,117 +29,274 0.39% 26,048,898
2011-09-22 2011-09-20 16.642 1,635,843 +337 0.38% 27,224,403
2011-09-21 2011-09-19 17.023 1,635,506 +38,948 0.38% 27,840,939
2011-09-20 2011-09-16 17.332 1,596,558 -10,094 0.37% 27,671,388
2011-09-19 2011-09-15 16.833 1,606,652 +12,113 0.38% 27,044,178
2011-09-16 2011-09-14 17.142 1,594,539 +53,334 0.37% 27,333,114
2011-09-15 2011-09-12 17.570 1,541,205 +1,514 0.36% 27,078,435
2011-09-14 2011-09-09 19.736 1,539,691 +27,256 0.36% 30,387,566
2011-09-12 2011-09-08 19.810 1,512,435 +73,023 0.35% 29,960,878
2011-09-09 2011-09-07 20.006 1,439,412 +30,346 0.35% 28,796,635
2011-09-08 2011-09-06 20.545 1,409,066 +7,505 0.34% 28,949,550
2011-09-07 2011-09-05 20.619 1,401,561 +14,684 0.34% 28,898,444
2011-09-06 2011-09-02 21.648 1,386,877 +33,446 0.33% 30,023,762
2011-09-05 2011-09-01 22.801 1,353,431 -45,519 0.33% 30,859,261
2011-09-02 2011-08-31 23.021 1,398,950 -8,158 0.34% 32,205,811
2011-08-31 2011-08-29 21.967 1,407,108 +3,426 0.34% 30,910,206
2011-08-30 2011-08-26 21.869 1,403,682 -11,421 0.34% 30,697,290
2011-08-26 2011-08-24 21.428 1,415,103 +13,705 0.34% 30,322,565
2011-08-25 2011-08-23 22.286 1,401,398 -8,484 0.34% 31,231,427
2011-08-24 2011-08-22 21.354 1,409,882 -3,915 0.34% 30,106,993
2011-08-23 2011-08-19 21.354 1,413,797 +13,052 0.34% 30,190,595
2011-08-22 2011-08-18 22.212 1,400,745 +25,615 0.34% 31,113,849
2011-08-19 2011-08-17 23.095 1,375,130 +10,605 0.33% 31,758,583
2011-08-18 2011-08-16 24.051 1,364,525 -32,794 0.33% 32,818,367
2011-08-17 2011-08-15 23.070 1,397,319 +1,468 0.34% 32,236,779
2011-08-16 2011-08-12 21.624 1,395,851 +12,726 0.34% 30,183,813
2011-08-15 2011-08-11 21.820 1,383,125 +12,563 0.33% 30,179,907
2011-08-12 2011-08-10 22.090 1,370,562 -38,341 0.33% 30,275,403
2011-08-11 2011-08-09 22.188 1,408,903 +10,279 0.34% 31,260,515
2011-08-10 2011-08-08 22.752 1,398,624 -106,702 0.34% 31,821,116
2011-08-09 2011-08-05 23.536 1,505,326 -23,657 0.36% 35,429,764
2011-08-08 2011-08-04 24.345 1,528,983 +4,079 0.37% 37,223,599
2011-08-05 2011-08-03 24.419 1,524,904 +4,568 0.37% 37,236,453
2011-08-04 2011-08-02 24.811 1,520,336 -489 0.37% 37,721,291
2011-08-03 2011-08-01 25.252 1,520,825 -1,632 0.37% 38,404,572
2011-08-02 2011-07-29 24.664 1,522,457 +11,421 0.37% 37,549,960
2011-08-01 2011-07-28 24.713 1,511,036 +9,626 0.36% 37,342,363
2011-07-29 2011-07-27 24.860 1,501,410 +326 0.36% 37,325,335
2011-07-28 2011-07-26 24.909 1,501,084 +20,068 0.36% 37,390,835
2011-07-27 2011-07-25 24.762 1,481,016 -7,995 0.36% 36,673,097
2011-07-26 2011-07-22 25.301 1,489,011 -11,094 0.36% 37,674,202
2011-07-25 2011-07-21 24.713 1,500,105 +816 0.36% 37,072,225
2011-07-22 2011-07-20 25.007 1,499,289 -13,705 0.36% 37,493,155
2011-07-21 2011-07-19 24.419 1,512,994 +5,547 0.37% 36,945,624
2011-07-20 2011-07-18 24.394 1,507,447 -99,197 0.36% 36,773,214
2011-07-19 2011-07-15 24.713 1,606,644 +57,104 0.39% 39,705,132
2011-07-18 2011-07-14 25.351 1,549,540 -8,321 0.37% 39,281,656
2011-07-15 2011-07-13 25.596 1,557,861 +38,830 0.38% 39,874,538
2011-07-14 2011-07-12 24.909 1,519,031 +28,715 0.37% 37,837,881
2011-07-13 2011-07-11 26.380 1,490,316 +27,083 0.36% 39,314,893
2011-07-12 2011-07-08 27.361 1,463,233 -14,683 0.35% 40,035,397
2011-07-11 2011-07-07 26.478 1,477,916 +23,494 0.36% 39,132,714
2011-07-08 2011-07-06 27.116 1,454,422 -1,632 0.35% 39,437,740
2011-07-07 2011-07-05 27.606 1,456,054 -36,057 0.35% 40,195,953
2011-07-06 2011-07-04 26.773 1,492,111 -36,056 0.36% 39,947,557
2011-07-05 2011-06-30 25.988 1,528,167 -35,078 0.37% 39,713,955
2011-07-04 2011-06-29 25.154 1,563,245 -816 0.38% 39,322,477
2011-06-30 2011-06-28 25.400 1,564,061 +3,426 0.38% 39,726,463
2011-06-29 2011-06-27 25.890 1,560,635 +2,285 0.38% 40,404,684
2011-06-28 2011-06-24 25.890 1,558,350 -134,438 0.38% 40,345,526
2011-06-27 2011-06-23 24.713 1,692,788 +68,850 0.41% 41,834,016
2011-06-24 2011-06-22 24.566 1,623,938 -20,883 0.39% 39,893,636
2011-06-23 2011-06-21 24.247 1,644,821 -8,158 0.40% 39,882,410
2011-06-22 2011-06-20 23.536 1,652,979 -7,505 0.40% 38,904,965
2011-06-21 2011-06-17 23.487 1,660,484 +3,753 0.40% 39,000,185
2011-06-20 2011-06-16 23.659 1,656,731 +7,994 0.40% 39,196,363
2011-06-17 2011-06-15 24.615 1,648,737 -1,305 0.40% 40,583,692
2011-06-16 2011-06-14 24.664 1,650,042 -19,578 0.40% 40,696,723
2011-06-15 2011-06-13 23.610 1,669,620 +15,010 0.40% 39,419,434
2011-06-14 2011-06-10 24.125 1,654,610 -24,147 0.40% 39,916,936
2011-06-13 2011-06-09 24.370 1,678,757 -12,726 0.41% 40,911,055
2011-06-10 2011-06-08 24.517 1,691,483 +96,586 0.41% 41,470,006
2011-06-09 2011-06-07 24.762 1,594,897 -26,267 0.39% 39,493,032
2011-06-08 2011-06-03 24.566 1,621,164 +71,134 0.39% 39,825,490
2011-06-07 2011-06-02 25.056 1,550,030 -74,071 0.37% 38,838,054
2011-06-03 2011-06-01 25.694 1,624,101 +28,226 0.39% 41,729,269
2011-06-02 2011-05-31 26.527 1,595,875 -36,383 0.39% 42,334,320
2011-06-01 2011-05-30 25.841 1,632,258 +4,078 0.39% 42,178,961
2011-05-31 2011-05-27 25.841 1,628,180 -22,025 0.39% 42,073,582
2011-05-30 2011-05-26 25.252 1,650,205 +51,393 0.40% 41,671,735
2011-05-27 2011-05-25 25.351 1,598,812 -12,563 0.39% 40,530,727
2011-05-26 2011-05-24 25.203 1,611,375 -1,305 0.39% 40,612,170
2011-05-25 2011-05-23 25.056 1,612,680 -7,831 0.39% 40,407,832
2011-05-24 2011-05-20 25.301 1,620,511 -653 0.39% 41,001,348
2011-05-23 2011-05-19 25.596 1,621,164 -6,526 0.39% 41,494,822
2011-05-20 2011-05-18 25.645 1,627,690 -6,200 0.39% 41,741,672
2011-05-19 2011-05-17 25.007 1,633,890 +1,795 0.39% 40,859,161
2011-05-18 2011-05-16 24.517 1,632,095 +6,200 0.39% 40,013,993
2011-05-17 2011-05-13 24.860 1,625,895 +7,505 0.39% 40,420,056
2011-05-16 2011-05-12 24.713 1,618,390 +37,688 0.39% 39,995,412
2011-05-13 2011-05-11 25.105 1,580,702 +8,321 0.38% 39,684,089
2011-05-12 2011-05-09 25.547 1,572,381 +1,468 0.38% 40,169,087
2011-05-11 2011-05-06 24.860 1,570,913 +489 0.38% 39,053,193
2011-05-09 2011-05-05 24.958 1,570,424 +7,016 0.38% 39,195,044
2011-05-06 2011-05-04 24.811 1,563,408 +108,496 0.38% 38,789,957
2011-05-05 2011-05-03 25.547 1,454,912 +4,569 0.35% 37,168,146
2011-05-04 2011-04-29 25.939 1,450,343 +13,052 0.35% 37,620,351
2011-05-03 2011-04-28 26.184 1,437,291 +23,004 0.35% 37,634,176
2011-04-29 2011-04-27 26.871 1,414,287 +816 0.34% 38,002,709
2011-04-28 2011-04-26 27.557 1,413,471 +5,058 0.34% 38,951,095
2011-04-27 2011-04-21 27.900 1,408,413 -25,942 0.34% 39,295,131
2011-04-26 2011-04-20 27.165 1,434,355 -3,752 0.35% 38,963,940
2011-04-21 2011-04-19 29.126 1,438,107 -2,284 0.35% 41,885,764
2011-04-20 2011-04-18 29.279 1,440,391 +40,906 0.35% 42,173,476
2011-04-19 2011-04-15 28.921 1,399,485 +56,420 0.35% 40,474,330
2011-04-18 2011-04-14 29.330 1,343,065 +3,438 0.34% 39,392,598
2011-04-15 2011-04-13 29.177 1,339,627 +21,724 0.34% 39,086,044
2011-04-14 2011-04-12 28.716 1,317,903 +20,787 0.33% 37,845,067
2011-04-13 2011-04-11 28.972 1,297,116 +30,788 0.33% 37,580,125
2011-04-12 2011-04-08 29.791 1,266,328 +18,130 0.32% 37,725,254
2011-04-11 2011-04-07 29.996 1,248,198 +5,157 0.31% 37,440,710
2011-04-08 2011-04-06 30.661 1,243,041 -3,750 0.31% 38,113,186
2011-04-07 2011-04-04 30.252 1,246,791 +2,813 0.31% 37,717,605
2011-04-06 2011-04-01 29.842 1,243,978 +6,876 0.31% 37,123,099
2011-04-04 2011-03-31 29.637 1,237,102 -3,751 0.31% 36,664,608
2011-04-01 2011-03-30 29.586 1,240,853 -36,415 0.31% 36,712,262
2011-03-31 2011-03-29 28.460 1,277,268 +3,126 0.32% 36,351,287
2011-03-30 2011-03-28 29.126 1,274,142 -11,565 0.32% 37,110,181
2011-03-29 2011-03-25 28.614 1,285,707 -48,137 0.32% 36,788,899
2011-03-28 2011-03-24 27.334 1,333,844 +13,284 0.34% 36,459,379
2011-03-25 2011-03-23 26.976 1,320,560 -781 0.33% 35,623,101
2011-03-24 2011-03-22 27.590 1,321,341 -36,884 0.33% 36,455,801
2011-03-23 2011-03-21 27.283 1,358,225 -6,721 0.34% 37,056,287
2011-03-22 2011-03-18 26.208 1,364,946 -1,719 0.34% 35,772,427
2011-03-21 2011-03-17 25.005 1,366,665 +5,314 0.34% 34,173,512
2011-03-18 2011-03-16 25.798 1,361,351 +3,282 0.34% 35,120,737
2011-03-17 2011-03-15 25.287 1,358,069 +17,973 0.34% 34,340,907
2011-03-16 2011-03-14 26.208 1,340,096 -2,031 0.34% 35,121,160
2011-03-15 2011-03-11 26.003 1,342,127 +24,849 0.34% 34,899,588
2011-03-14 2011-03-10 26.771 1,317,278 -2,500 0.33% 35,264,855
2011-03-10 2011-03-08 27.232 1,319,778 +781 0.33% 35,939,786
2011-03-09 2011-03-07 27.129 1,318,997 +1,876 0.33% 35,783,486
2011-03-08 2011-03-04 27.539 1,317,121 -10,003 0.33% 36,271,952
2011-03-07 2011-03-03 27.232 1,327,124 -1,563 0.33% 36,139,830
2011-03-04 2011-03-02 27.027 1,328,687 -469 0.33% 35,910,345
2011-03-03 2011-03-01 27.744 1,329,156 -11,096 0.34% 36,875,525
2011-03-02 2011-02-28 26.720 1,340,252 +313 0.34% 35,811,288
2011-03-01 2011-02-25 26.720 1,339,939 +1,562 0.34% 35,802,925
2011-02-28 2011-02-24 26.413 1,338,377 -8,283 0.34% 35,350,140
2011-02-25 2011-02-23 26.515 1,346,660 +14,691 0.34% 35,706,781
2011-02-24 2011-02-22 27.129 1,331,969 +6,564 0.34% 36,135,408
2011-02-23 2011-02-21 27.948 1,325,405 -80,176 0.33% 37,042,835
2011-02-22 2011-02-18 28.102 1,405,581 +14,223 0.35% 39,499,463
2011-02-21 2011-02-17 27.078 1,391,358 +21,880 0.35% 37,675,371
2011-02-18 2011-02-16 27.948 1,369,478 +20,474 0.35% 38,274,601
2011-02-17 2011-02-15 28.000 1,349,004 +62,359 0.34% 37,771,440
2011-02-16 2011-02-14 28.460 1,286,645 -313 0.32% 36,618,159
2011-02-15 2011-02-11 27.539 1,286,958 +25,475 0.32% 35,441,298
2011-02-14 2011-02-10 27.692 1,261,483 +20,005 0.32% 34,933,463
2011-02-11 2011-02-09 28.358 1,241,478 +15,004 0.31% 35,205,601
2011-02-10 2011-02-08 29.074 1,226,474 +7,033 0.31% 35,659,041
2011-02-09 2011-02-07 29.586 1,219,441 +15,160 0.31% 36,078,760
2011-02-08 2011-02-02 30.456 1,204,281 +8,752 0.30% 36,678,180
2011-02-07 2011-01-31 29.330 1,195,529 +16,098 0.30% 35,065,312
2011-02-01 2011-01-28 29.484 1,179,431 -6,721 0.30% 34,774,268
2011-01-31 2011-01-27 29.740 1,186,152 +2,657 0.30% 35,276,010
2011-01-28 2011-01-26 31.020 1,183,495 -29,694 0.30% 36,711,491
2011-01-27 2011-01-25 31.480 1,213,189 -7,815 0.31% 38,191,486
2011-01-26 2011-01-24 31.173 1,221,004 -2,188 0.31% 38,062,504
2011-01-25 2011-01-21 31.839 1,223,192 -18,911 0.31% 38,944,667
2011-01-24 2011-01-20 30.968 1,242,103 +782 0.31% 38,465,905
2011-01-21 2011-01-19 31.736 1,241,321 -6,252 0.31% 39,394,788
2011-01-20 2011-01-18 31.429 1,247,573 -42,667 0.31% 39,210,042
2011-01-19 2011-01-17 31.224 1,290,240 -9,533 0.33% 40,286,850
2011-01-18 2011-01-14 31.327 1,299,773 -34,384 0.33% 40,717,575
2011-01-17 2011-01-13 30.866 1,334,157 +8,284 0.34% 41,180,084
2011-01-14 2011-01-12 30.866 1,325,873 +3,125 0.33% 40,924,390
2011-01-13 2011-01-11 30.764 1,322,748 -3,282 0.33% 40,692,518
2011-01-12 2011-01-10 31.071 1,326,030 -42,354 0.33% 41,200,740
2011-01-11 2011-01-07 31.583 1,368,384 -44,073 0.34% 43,217,150
2011-01-10 2011-01-06 30.661 1,412,457 -18,911 0.36% 43,307,691
2011-01-07 2011-01-05 31.122 1,431,368 -69,236 0.36% 44,546,938
2011-01-06 2011-01-04 30.252 1,500,604 -89,710 0.38% 45,395,892
2011-01-05 2011-01-03 29.126 1,590,314 -17,348 0.40% 46,318,888
2011-01-04 2010-12-31 28.460 1,607,662 -5,001 0.41% 45,754,363
2011-01-03 2010-12-29 28.409 1,612,663 -11,253 0.41% 45,814,144
2010-12-30 2010-12-28 28.358 1,623,916 -17,191 0.41% 46,050,707
2010-12-29 2010-12-24 28.665 1,641,107 -3,908 0.41% 47,042,230
2010-12-28 2010-12-22 28.204 1,645,015 -8,439 0.41% 46,396,416
2010-12-23 2010-12-21 27.846 1,653,454 -9,377 0.42% 46,041,980
2010-12-22 2010-12-20 26.771 1,662,831 -3,908 0.42% 44,515,656
2010-12-21 2010-12-17 27.232 1,666,739 +782 0.42% 45,388,121
2010-12-20 2010-12-16 27.283 1,665,957 +2,813 0.42% 45,452,102
2010-12-16 2010-12-14 28.051 1,663,144 -4,220 0.42% 46,652,335
2010-12-15 2010-12-13 27.744 1,667,364 +9,846 0.42% 46,258,621
2010-12-14 2010-12-10 27.744 1,657,518 +2,814 0.42% 45,985,458
2010-12-13 2010-12-09 27.897 1,654,704 -12,660 0.42% 46,161,487
2010-12-10 2010-12-08 27.641 1,667,364 +15,316 0.42% 46,087,925
2010-12-08 2010-12-06 27.385 1,652,048 +2,657 0.42% 45,241,752
2010-12-07 2010-12-03 27.795 1,649,391 -4,532 0.42% 45,844,414
2010-12-06 2010-12-02 28.358 1,653,923 -20,474 0.42% 46,901,640
2010-12-03 2010-12-01 27.846 1,674,397 -2,500 0.42% 46,625,157
2010-12-02 2010-11-30 26.413 1,676,897 +4,063 0.42% 44,291,365
2010-12-01 2010-11-29 26.515 1,672,834 +1,407 0.42% 44,355,306
2010-11-30 2010-11-26 26.310 1,671,427 +12,972 0.42% 43,975,775
2010-11-29 2010-11-25 26.617 1,658,455 +5,782 0.42% 44,143,830
2010-11-26 2010-11-24 26.617 1,652,673 +31,102 0.42% 43,989,928
2010-11-25 2010-11-23 26.976 1,621,571 +4,532 0.41% 43,743,100
2010-11-24 2010-11-22 27.795 1,617,039 +1,563 0.41% 44,945,198
2010-11-23 2010-11-19 27.795 1,615,476 +11,096 0.41% 44,901,755
2010-11-22 2010-11-18 28.000 1,604,380 +626 0.40% 44,921,840
2010-11-19 2010-11-17 27.334 1,603,754 -1,876 0.40% 43,837,117
2010-11-18 2010-11-16 27.539 1,605,630 +25,006 0.40% 44,217,148
2010-11-17 2010-11-15 27.641 1,580,624 +30,633 0.40% 43,690,328
2010-11-16 2010-11-12 28.204 1,549,991 +54,232 0.39% 43,716,335
2010-11-15 2010-11-11 29.074 1,495,759 -5,626 0.38% 43,488,350
2010-11-12 2010-11-10 29.330 1,501,385 +29,538 0.38% 44,036,183
2010-11-11 2010-11-09 30.047 1,471,847 +59,859 0.37% 44,224,583
2010-11-10 2010-11-08 30.866 1,411,988 -27,195 0.36% 43,582,415
2010-11-08 2010-11-04 30.047 1,439,183 -49,856 0.36% 43,243,127
2010-11-05 2010-11-03 29.893 1,489,039 -25,006 0.38% 44,512,490
2010-11-04 2010-11-02 28.358 1,514,045 +14,535 0.38% 42,935,005
2010-11-03 2010-11-01 28.716 1,499,510 -3,126 0.38% 43,060,117
2010-11-02 2010-10-29 28.307 1,502,636 +42,980 0.38% 42,534,555
2010-11-01 2010-10-28 28.409 1,459,656 -6,096 0.37% 41,467,368
2010-10-29 2010-10-27 28.409 1,465,752 -5,782 0.37% 41,640,550
2010-10-28 2010-10-26 28.511 1,471,534 +24,068 0.37% 41,955,458
2010-10-27 2010-10-25 28.767 1,447,466 +2,813 0.36% 41,639,707
2010-10-26 2010-10-22 28.460 1,444,653 +12,347 0.36% 41,115,096
2010-10-25 2010-10-21 28.614 1,432,306 +65,798 0.36% 40,983,646
2010-10-22 2010-10-20 29.484 1,366,508 +19,379 0.34% 40,290,034
2010-10-21 2010-10-19 31.122 1,347,129 -22,193 0.34% 41,925,257
2010-10-20 2010-10-18 31.224 1,369,322 -23,130 0.35% 42,756,131
2010-10-19 2010-10-15 31.839 1,392,452 -13,129 0.35% 44,333,661
2010-10-18 2010-10-14 31.634 1,405,581 -59,858 0.35% 44,463,877
2010-10-15 2010-10-13 31.224 1,465,439 -125,500 0.37% 45,757,317
2010-10-14 2010-10-12 28.870 1,590,939 +4,220 0.40% 45,929,911
2010-10-13 2010-10-11 28.307 1,586,719 -7,346 0.40% 44,914,661
2010-10-12 2010-10-08 28.358 1,594,065 +8,440 0.40% 45,204,198
2010-10-11 2010-10-07 28.511 1,585,625 +9,065 0.40% 45,208,350
2010-10-08 2010-10-06 28.972 1,576,560 -46,262 0.40% 45,676,194
2010-10-07 2010-10-05 27.539 1,622,822 +74,863 0.41% 44,690,595
2010-10-06 2010-10-04 27.795 1,547,959 +37,196 0.39% 43,025,137
2010-10-05 2010-09-30 27.897 1,510,763 +55,326 0.38% 42,145,947
2010-10-04 2010-09-29 28.511 1,455,437 +37,822 0.37% 41,496,511
2010-09-30 2010-09-28 28.716 1,417,615 +27,507 0.36% 40,708,410
2010-09-29 2010-09-27 29.586 1,390,108 +24,068 0.35% 41,128,167
2010-09-28 2010-09-24 29.433 1,366,040 -2,031 0.34% 40,206,312
2010-09-27 2010-09-22 29.279 1,368,071 +11,252 0.34% 40,056,006
2010-09-24 2010-09-21 29.484 1,356,819 -1,406 0.34% 40,004,364
2010-09-22 2010-09-20 29.330 1,358,225 +45,558 0.34% 39,837,247
2010-09-21 2010-09-17 29.382 1,312,667 +15,004 0.33% 38,568,206
2010-09-20 2010-09-16 29.074 1,297,663 +73,768 0.33% 37,728,821
2010-09-17 2010-09-15 30.354 1,223,895 +13,597 0.31% 37,150,257
2010-09-16 2010-09-14 31.122 1,210,298 +5,939 0.31% 37,666,812
2010-09-15 2010-09-13 31.173 1,204,359 +14,378 0.30% 37,543,627
2010-09-14 2010-09-10 30.712 1,189,981 +12,347 0.30% 36,547,212
2010-09-13 2010-09-09 30.661 1,177,634 -5,001 0.30% 36,107,725
2010-09-10 2010-09-08 31.469 1,182,635 +3,595 0.30% 37,215,944
2010-09-09 2010-09-07 32.037 1,179,040 +16,337 0.30% 37,772,980
2010-09-08 2010-09-06 31.882 1,162,703 +2,477 0.30% 37,069,350
2010-09-07 2010-09-03 31.159 1,160,226 -17,340 0.30% 36,151,050
2010-09-06 2010-09-02 30.384 1,177,566 -17,030 0.30% 35,778,621
2010-09-03 2010-09-01 29.298 1,194,596 -8,516 0.30% 34,999,765
2010-09-02 2010-08-31 29.143 1,203,112 +61,309 0.31% 35,062,766
2010-09-01 2010-08-30 28.937 1,141,803 -16,256 0.29% 33,040,014
2010-08-31 2010-08-27 28.265 1,158,059 -1,858 0.29% 32,732,489
2010-08-30 2010-08-26 28.472 1,159,917 +13,625 0.30% 33,024,749
2010-08-27 2010-08-25 29.712 1,146,292 +19,507 0.29% 34,058,391
2010-08-26 2010-08-24 30.384 1,126,785 -1,548 0.29% 34,235,715
2010-08-25 2010-08-23 30.280 1,128,333 +1,084 0.29% 34,166,140
2010-08-24 2010-08-20 30.745 1,127,249 +7,895 0.29% 34,657,548
2010-08-23 2010-08-19 31.417 1,119,354 +3,871 0.28% 35,166,735
2010-08-20 2010-08-18 31.882 1,115,483 -20,746 0.28% 35,563,880
2010-08-19 2010-08-17 31.675 1,136,229 -1,703 0.29% 35,990,457
2010-08-18 2010-08-16 31.469 1,137,932 -11,612 0.29% 35,809,200
2010-08-17 2010-08-13 31.365 1,149,544 -7,741 0.29% 36,055,814
2010-08-16 2010-08-12 30.280 1,157,285 +23,843 0.29% 35,042,812
2010-08-13 2010-08-11 30.590 1,133,442 +37,621 0.29% 34,672,250
2010-08-12 2010-08-10 31.210 1,095,821 +21,520 0.28% 34,200,903
2010-08-10 2010-08-06 31.779 1,074,301 -13,469 0.27% 34,139,889
2010-08-09 2010-08-05 31.417 1,087,770 +9,444 0.28% 34,174,461
2010-08-06 2010-08-04 32.915 1,078,326 -1,703 0.27% 35,493,639
2010-08-05 2010-08-03 33.639 1,080,029 +20,436 0.27% 36,331,006
2010-08-04 2010-08-02 32.915 1,059,593 -13,005 0.27% 34,877,033
2010-08-03 2010-07-30 31.417 1,072,598 -12,385 0.27% 33,697,802
2010-08-02 2010-07-29 31.985 1,084,983 -11,457 0.28% 34,703,605
2010-07-30 2010-07-28 31.985 1,096,440 -6,657 0.28% 35,070,062
2010-07-29 2010-07-27 31.520 1,103,097 +12,385 0.28% 34,769,989
2010-07-28 2010-07-26 31.159 1,090,712 -19,197 0.28% 33,985,090
2010-07-27 2010-07-23 31.882 1,109,909 -57,129 0.28% 35,386,169
2010-07-26 2010-07-22 31.469 1,167,038 -20,127 0.30% 36,725,127
2010-07-23 2010-07-21 31.210 1,187,165 -127,263 0.30% 37,051,777
2010-07-22 2010-07-20 30.229 1,314,428 -17,185 0.33% 39,733,213
2010-07-21 2010-07-19 28.575 1,331,613 -13,314 0.34% 38,050,833
2010-07-20 2010-07-16 28.213 1,344,927 +3,096 0.34% 37,944,809
2010-07-19 2010-07-15 28.213 1,341,831 -83,913 0.34% 37,857,461
2010-07-16 2010-07-14 28.782 1,425,744 -37,157 0.36% 41,035,314
2010-07-15 2010-07-13 28.317 1,462,901 -52,793 0.37% 41,424,427
2010-07-14 2010-07-12 28.678 1,515,694 -13,934 0.39% 43,467,587
2010-07-13 2010-07-09 27.800 1,529,628 -25,236 0.39% 42,523,511
2010-07-12 2010-07-08 26.095 1,554,864 +2,632 0.40% 40,573,718
2010-07-09 2010-07-07 25.397 1,552,232 -2,322 0.40% 39,422,228
2010-07-08 2010-07-06 25.681 1,554,554 -5,729 0.40% 39,923,004
2010-07-07 2010-07-05 24.777 1,560,283 -1,858 0.40% 38,659,212
2010-07-06 2010-07-02 25.035 1,562,141 +19,508 0.40% 39,108,848
2010-07-05 2010-06-30 25.811 1,542,633 +45,207 0.39% 39,816,137
2010-07-02 2010-06-29 26.198 1,497,426 +21,985 0.38% 39,229,642
2010-06-30 2010-06-28 27.542 1,475,441 -10,838 0.38% 40,635,918
2010-06-29 2010-06-25 27.697 1,486,279 +5,264 0.38% 41,164,813
2010-06-28 2010-06-24 27.542 1,481,015 -4,335 0.38% 40,789,434
2010-06-25 2010-06-23 28.110 1,485,350 +21,366 0.38% 41,753,099
2010-06-24 2010-06-22 28.937 1,463,984 -8,980 0.37% 42,362,870
2010-06-23 2010-06-21 28.782 1,472,964 -100,014 0.37% 42,394,385
2010-06-22 2010-06-18 26.766 1,572,978 -21,985 0.40% 42,103,037
2010-06-18 2010-06-15 26.095 1,594,963 +3,561 0.41% 41,620,089
2010-06-17 2010-06-14 26.405 1,591,402 -21,984 0.40% 42,020,558
2010-06-15 2010-06-11 25.759 1,613,386 -16,876 0.41% 41,558,940
2010-06-14 2010-06-10 25.526 1,630,262 +4,645 0.41% 41,614,566
2010-06-11 2010-06-09 25.681 1,625,617 -2,477 0.41% 41,747,996
2010-06-10 2010-06-08 25.190 1,628,094 -3,716 0.41% 41,012,393
2010-06-09 2010-06-07 25.190 1,631,810 +6,193 0.42% 41,106,001
2010-06-08 2010-06-04 26.198 1,625,617 -3,097 0.41% 42,587,996
2010-06-07 2010-06-03 25.681 1,628,714 -12,540 0.41% 41,827,531
2010-06-04 2010-06-02 24.596 1,641,254 +32,203 0.42% 40,368,607
2010-06-03 2010-06-01 24.390 1,609,051 +25,545 0.41% 39,243,960
2010-06-02 2010-05-31 25.500 1,583,506 +18,114 0.40% 40,380,146
2010-06-01 2010-05-28 26.043 1,565,392 -15,327 0.40% 40,767,555
2010-05-31 2010-05-27 26.043 1,580,719 -9,754 0.40% 41,166,716
2010-05-28 2010-05-26 24.545 1,590,473 -2,787 0.40% 39,037,404
2010-05-27 2010-05-25 23.666 1,593,260 -5,883 0.41% 37,706,233
2010-05-26 2010-05-24 25.216 1,599,143 -17,959 0.41% 40,324,421
2010-05-25 2010-05-20 22.865 1,617,102 +15,018 0.41% 36,975,300
2010-05-24 2010-05-19 23.304 1,602,084 +13,469 0.41% 37,335,575
2010-05-20 2010-05-18 24.338 1,588,615 -21,365 0.40% 38,663,448
2010-05-19 2010-05-17 23.537 1,609,980 +24,616 0.41% 37,893,950
2010-05-18 2010-05-14 24.596 1,585,364 -4,799 0.40% 38,993,926
2010-05-17 2010-05-13 24.880 1,590,163 -1,084 0.40% 39,563,887
2010-05-14 2010-05-12 24.441 1,591,247 +1,393 0.40% 38,891,953
2010-05-13 2010-05-11 24.493 1,589,854 +17,495 0.40% 38,940,059
2010-05-12 2010-05-10 25.707 1,572,359 -2,941 0.40% 40,420,884
2010-05-11 2010-05-07 25.139 1,575,300 -6,038 0.40% 39,601,089
2010-05-10 2010-05-06 24.338 1,581,338 -31,274 0.40% 38,486,341
2010-05-07 2010-05-05 24.725 1,612,612 +6,347 0.41% 39,872,443
2010-05-06 2010-05-04 25.371 1,606,265 +1,549 0.41% 40,753,011
2010-05-05 2010-05-03 25.552 1,604,716 -4,181 0.41% 41,003,931
2010-05-04 2010-04-30 26.818 1,608,897 +14,244 0.41% 43,147,597
2010-05-03 2010-04-29 26.301 1,594,653 +619 0.41% 41,941,600
2010-04-30 2010-04-28 25.888 1,594,034 +38,705 0.41% 41,266,375
2010-04-29 2010-04-27 26.611 1,555,329 +38,396 0.40% 41,389,532
2010-04-28 2010-04-26 29.524 1,516,933 +26,784 0.39% 44,785,336
2010-04-27 2010-04-23 29.309 1,490,149 +103,841 0.38% 43,674,615
2010-04-26 2010-04-22 30.168 1,386,308 +16,841 0.37% 41,821,807
2010-04-23 2010-04-21 30.007 1,369,467 +4,471 0.36% 41,093,216
2010-04-22 2010-04-20 29.792 1,364,996 -5,067 0.36% 40,665,968
2010-04-21 2010-04-19 29.470 1,370,063 +174,667 0.36% 40,375,660
2010-04-20 2010-04-16 32.047 1,195,396 +74,666 0.32% 38,308,300
2010-04-19 2010-04-15 33.603 1,120,730 +16,990 0.30% 37,660,153
2010-04-16 2010-04-14 34.945 1,103,740 +14,307 0.29% 38,570,433
2010-04-15 2010-04-13 35.267 1,089,433 +13,711 0.29% 38,421,352
2010-04-14 2010-04-12 36.287 1,075,722 +447 0.28% 39,034,938
2010-04-13 2010-04-09 36.663 1,075,275 -2,832 0.28% 39,422,758
2010-04-12 2010-04-08 36.609 1,078,107 +6,707 0.29% 39,468,715
2010-04-09 2010-04-07 37.039 1,071,400 -36,066 0.28% 39,683,273
2010-04-08 2010-04-01 35.697 1,107,466 -12,817 0.29% 39,532,911
2010-04-07 2010-03-31 34.140 1,120,283 -2,981 0.30% 38,246,492
2010-04-01 2010-03-30 34.194 1,123,264 -14,158 0.30% 38,408,560
2010-03-31 2010-03-29 32.905 1,137,422 -3,130 0.30% 37,427,330
2010-03-30 2010-03-26 32.798 1,140,552 -745 0.30% 37,407,876
2010-03-29 2010-03-25 32.798 1,141,297 +2,981 0.30% 37,432,311
2010-03-26 2010-03-24 32.798 1,138,316 +12,966 0.30% 37,334,540
2010-03-25 2010-03-23 32.959 1,125,350 -745 0.30% 37,090,504
2010-03-24 2010-03-22 33.013 1,126,095 +1,341 0.30% 37,175,507
2010-03-23 2010-03-19 33.335 1,124,754 -7,601 0.30% 37,493,492
2010-03-22 2010-03-18 33.872 1,132,355 +12,370 0.30% 38,354,711
2010-03-19 2010-03-17 33.711 1,119,985 +37,258 0.30% 37,755,359
2010-03-17 2010-03-15 33.442 1,082,727 +9,240 0.29% 36,208,769
2010-03-16 2010-03-12 33.979 1,073,487 +1,044 0.28% 36,476,004
2010-03-15 2010-03-11 34.194 1,072,443 -2,683 0.28% 36,670,801
2010-03-12 2010-03-10 34.730 1,075,126 -596 0.28% 37,339,663
2010-03-11 2010-03-09 34.623 1,075,722 +2,086 0.28% 37,244,874
2010-03-10 2010-03-08 35.053 1,073,636 -16,989 0.28% 37,633,707
2010-03-09 2010-03-05 34.784 1,090,625 -52,758 0.29% 37,936,495
2010-03-08 2010-03-04 33.389 1,143,383 -6,260 0.30% 38,175,863
2010-03-05 2010-03-03 33.764 1,149,643 -29,657 0.30% 38,816,859
2010-03-04 2010-03-02 33.979 1,179,300 -18,033 0.31% 40,071,422
2010-03-03 2010-03-01 33.174 1,197,333 -41,283 0.32% 39,720,086
2010-03-02 2010-02-26 30.919 1,238,616 +746 0.33% 38,297,103
2010-02-26 2010-02-24 30.221 1,237,870 +2,086 0.33% 37,410,213
2010-02-25 2010-02-23 30.329 1,235,784 -14,754 0.33% 37,479,843
2010-02-24 2010-02-22 29.685 1,250,538 +5,961 0.33% 37,121,778
2010-02-23 2010-02-19 29.094 1,244,577 -2,533 0.33% 36,209,940
2010-02-22 2010-02-18 30.329 1,247,110 -4,620 0.33% 37,823,347
2010-02-18 2010-02-12 30.490 1,251,730 +745 0.33% 38,165,042
2010-02-17 2010-02-11 30.597 1,250,985 -5,515 0.33% 38,276,631
2010-02-12 2010-02-10 29.685 1,256,500 -23,398 0.33% 37,298,758
2010-02-11 2010-02-09 28.933 1,279,898 +15,202 0.34% 37,031,463
2010-02-10 2010-02-08 28.718 1,264,696 +1,490 0.33% 36,320,070
2010-02-09 2010-02-05 28.879 1,263,206 +18,331 0.33% 36,480,704
2010-02-08 2010-02-04 30.382 1,244,875 -11,923 0.33% 37,822,386
2010-02-05 2010-02-03 30.973 1,256,798 -8,196 0.33% 38,926,741
2010-02-04 2010-02-02 30.382 1,264,994 -149 0.33% 38,433,651
2010-02-03 2010-02-01 30.436 1,265,143 -3,130 0.33% 38,506,090
2010-02-02 2010-01-29 29.631 1,268,273 -1,938 0.34% 37,580,156
2010-02-01 2010-01-28 29.470 1,270,211 +6,260 0.34% 37,433,028
2010-01-29 2010-01-27 29.416 1,263,951 -8,495 0.33% 37,180,699
2010-01-28 2010-01-26 29.738 1,272,446 -32,787 0.34% 37,840,414
2010-01-27 2010-01-25 31.241 1,305,233 -19,077 0.35% 40,777,236
2010-01-26 2010-01-22 31.993 1,324,310 +22,951 0.35% 42,368,459
2010-01-25 2010-01-21 31.724 1,301,359 +23,399 0.34% 41,284,911
2010-01-22 2010-01-20 33.174 1,277,960 +53,205 0.34% 42,394,790
2010-01-21 2010-01-19 34.301 1,224,755 -9,986 0.32% 42,010,401
2010-01-20 2010-01-18 33.657 1,234,741 +26,826 0.33% 41,557,571
2010-01-19 2010-01-15 33.818 1,207,915 +28,168 0.32% 40,849,211
2010-01-18 2010-01-14 33.603 1,179,747 +11,326 0.31% 39,643,315
2010-01-15 2010-01-13 34.462 1,168,421 +76,603 0.31% 40,266,245
2010-01-14 2010-01-12 35.858 1,091,818 +9,091 0.29% 39,150,153
2010-01-13 2010-01-11 36.126 1,082,727 +16,543 0.29% 39,114,770
2010-01-12 2010-01-08 36.072 1,066,184 +22,951 0.28% 38,459,903
2010-01-11 2010-01-07 36.717 1,043,233 -12,817 0.28% 38,304,003
2010-01-08 2010-01-06 35.804 1,056,050 +65,277 0.28% 37,810,904
2010-01-07 2010-01-05 35.965 990,773 +32,042 0.26% 35,633,273
2010-01-06 2010-01-04 36.234 958,731 +28,167 0.25% 34,738,198
2010-01-05 2009-12-31 36.770 930,564 +7,452 0.25% 34,217,129
2010-01-04 2009-12-29 36.395 923,112 +2,086 0.24% 33,596,253
2009-12-30 2009-12-28 36.448 921,026 +8,197 0.24% 33,569,774
2009-12-29 2009-12-24 36.395 912,829 +67,065 0.24% 33,222,008
2009-12-28 2009-12-22 35.911 845,764 -6,855 0.22% 30,372,606
2009-12-23 2009-12-21 36.072 852,619 +3,725 0.23% 30,756,083
2009-12-22 2009-12-18 35.965 848,894 +8,793 0.22% 30,530,577
2009-12-21 2009-12-17 36.824 840,101 +3,875 0.22% 30,935,872
2009-12-18 2009-12-16 37.146 836,226 -16,691 0.22% 31,062,507
2009-12-17 2009-12-15 38.166 852,917 -149 0.23% 32,552,408
2009-12-15 2009-12-11 38.917 853,066 +10,730 0.23% 33,199,182
2009-12-14 2009-12-10 39.025 842,336 +4,769 0.22% 32,872,030
2009-12-11 2009-12-09 40.421 837,567 -33,831 0.22% 33,854,880
2009-12-10 2009-12-08 42.138 871,398 -38,003 0.23% 36,719,179
2009-12-09 2009-12-07 42.407 909,401 +3,726 0.24% 38,564,639
2009-12-08 2009-12-04 41.924 905,675 -32,638 0.24% 37,969,088
2009-12-07 2009-12-03 40.796 938,313 +26,378 0.25% 38,279,660
2009-12-04 2009-12-02 38.756 911,935 +1,938 0.24% 35,343,360
2009-12-03 2009-12-01 36.878 909,997 +1,490 0.24% 33,558,570
2009-12-02 2009-11-30 36.448 908,507 +20,418 0.24% 33,113,478
2009-12-01 2009-11-27 35.106 888,089 +36,811 0.23% 31,177,479
2009-11-30 2009-11-26 36.824 851,278 +47,094 0.23% 31,347,454
2009-11-27 2009-11-25 37.737 804,184 -1,788 0.21% 30,347,121
2009-11-26 2009-11-24 37.361 805,972 +18,033 0.21% 30,111,746
2009-11-25 2009-11-23 37.361 787,939 +5,216 0.21% 29,438,019
2009-11-24 2009-11-20 37.307 782,723 +39,941 0.21% 29,201,129
2009-11-23 2009-11-19 37.951 742,782 +26,379 0.20% 28,189,510
2009-11-20 2009-11-18 38.917 716,403 +17,288 0.19% 27,880,602
2009-11-19 2009-11-17 40.152 699,115 +1,341 0.18% 28,070,941
2009-11-18 2009-11-16 40.206 697,774 -4,322 0.18% 28,054,553
2009-11-17 2009-11-13 39.937 702,096 -2,980 0.19% 28,039,882
2009-11-16 2009-11-12 40.152 705,076 +1,639 0.19% 28,310,287
2009-11-13 2009-11-11 40.206 703,437 -745 0.19% 28,282,238
2009-11-12 2009-11-10 39.884 704,182 +3,726 0.19% 28,085,392
2009-11-11 2009-11-09 40.313 700,456 -12,221 0.19% 28,237,585
2009-11-10 2009-11-06 38.864 712,677 +1,490 0.19% 27,697,340
2009-11-09 2009-11-05 38.649 711,187 +12,966 0.19% 27,486,729
2009-11-06 2009-11-04 39.454 698,221 +4,620 0.18% 27,547,805
2009-11-05 2009-11-03 38.703 693,601 -1,341 0.18% 26,844,278
2009-11-04 2009-11-02 39.723 694,942 +3,279 0.18% 27,604,954
2009-11-03 2009-10-30 40.152 691,663 +13,860 0.18% 27,771,727
2009-11-02 2009-10-29 39.454 677,803 +12,369 0.18% 26,742,227
2009-10-30 2009-10-28 41.762 665,434 +5,366 0.18% 27,790,178
2009-10-29 2009-10-27 42.943 660,068 +2,682 0.17% 28,345,584
2009-10-28 2009-10-23 44.178 657,386 -15,201 0.17% 29,042,034
2009-10-27 2009-10-22 43.856 672,587 -18,480 0.18% 29,496,961
2009-10-23 2009-10-21 44.071 691,067 -35,023 0.18% 30,455,803
2009-10-22 2009-10-20 42.836 726,090 -82,565 0.19% 31,102,844
2009-10-21 2009-10-19 40.421 808,655 -13,711 0.21% 32,686,243
2009-10-20 2009-10-16 38.220 822,366 +19,077 0.22% 31,430,543
2009-10-19 2009-10-15 39.186 803,289 -8,346 0.21% 31,477,587
2009-10-16 2009-10-14 38.864 811,635 -7,154 0.21% 31,543,224
2009-10-15 2009-10-13 38.166 818,789 -2,980 0.22% 31,249,880
2009-10-14 2009-10-12 38.542 821,769 +7,153 0.22% 31,672,398
2009-10-13 2009-10-09 40.098 814,616 -8,942 0.22% 32,664,821
2009-10-12 2009-10-08 40.528 823,558 -13,264 0.22% 33,377,046
2009-10-09 2009-10-07 40.474 836,822 -20,715 0.22% 33,869,687
2009-10-08 2009-10-06 38.649 857,537 -14,159 0.23% 33,143,023
2009-10-07 2009-10-05 36.341 871,696 -3,874 0.23% 31,678,198
2009-10-06 2009-10-02 35.965 875,570 -597 0.23% 31,489,983
2009-10-05 2009-09-30 36.556 876,167 +4,024 0.23% 32,028,806
2009-10-02 2009-09-29 37.146 872,143 -4,471 0.23% 32,396,683
2009-09-30 2009-09-28 36.556 876,614 +3,428 0.23% 32,045,147
2009-09-29 2009-09-25 36.770 873,186 +13,413 0.23% 32,107,322
2009-09-28 2009-09-24 36.341 859,773 -524,448 0.23% 31,244,906
2009-09-25 2009-09-23 37.522 1,384,221 -701,798 0.37% 51,938,495
2009-09-24 2009-09-22 38.166 2,086,019 -1,937 0.55% 79,614,947
2009-09-23 2009-09-21 38.542 2,087,956 +13,562 0.55% 80,473,434
2009-09-22 2009-09-18 39.508 2,074,394 +31,893 0.55% 81,955,067
2009-09-21 2009-09-17 39.830 2,042,501 +10,432 0.54% 81,352,880
2009-09-18 2009-09-16 39.562 2,032,069 -1,490 0.54% 80,391,973
2009-09-17 2009-09-15 39.025 2,033,559 +3,577 0.54% 79,359,320
2009-09-16 2009-09-14 39.079 2,029,982 +3,279 0.54% 79,328,696
2009-09-15 2009-09-11 39.025 2,026,703 -71,089 0.54% 79,091,766
2009-09-14 2009-09-10 39.132 2,097,792 -953,366 0.55% 82,091,219
2009-09-11 2009-09-09 39.991 3,051,158 +1,240,702 0.81% 122,019,073
2009-09-10 2009-09-08 40.206 1,810,456 -21,014 0.48% 72,790,808
2009-09-09 2009-09-07 40.152 1,831,470 -26,379 0.48% 73,537,381
2009-09-08 2009-09-04 38.381 1,857,849 -37,258 0.49% 71,305,529
2009-09-07 2009-09-03 37.146 1,895,107 -11,327 0.50% 70,395,773
2009-09-04 2009-09-02 35.643 1,906,434 +26,081 0.50% 67,951,118
2009-09-03 2009-09-01 35.697 1,880,353 +59,315 0.50% 67,122,447
2009-09-02 2009-08-31 33.979 1,821,038 +895 0.48% 61,877,031
2009-09-01 2009-08-28 34.247 1,820,143 +15,946 0.48% 62,335,140
2009-08-31 2009-08-27 35.697 1,804,197 +68,406 0.48% 64,403,927
2009-08-28 2009-08-26 37.790 1,735,791 -29,955 0.46% 65,595,922
2009-08-27 2009-08-25 38.542 1,765,746 +24,739 0.47% 68,054,904
2009-08-26 2009-08-24 39.615 1,741,007 +1,640 0.46% 68,970,540
2009-08-25 2009-08-21 39.293 1,739,367 +66,618 0.46% 68,345,363
2009-08-21 2009-08-19 40.367 1,672,749 +9,985 0.44% 67,523,566
2009-08-20 2009-08-18 41.279 1,662,764 +3,577 0.44% 68,637,855
2009-08-19 2009-08-17 40.796 1,659,187 +3,725 0.44% 67,688,623
2009-08-18 2009-08-14 42.085 1,655,462 +2,087 0.44% 69,669,393
2009-08-17 2009-08-13 42.514 1,653,375 -23,100 0.44% 70,291,579
2009-08-14 2009-08-12 40.635 1,676,475 +9,240 0.44% 68,123,933
2009-08-13 2009-08-11 41.870 1,667,235 +6,259 0.44% 69,806,871
2009-08-12 2009-08-10 40.904 1,660,976 +18,033 0.44% 67,939,927
2009-08-11 2009-08-07 40.045 1,642,943 +55,292 0.43% 65,791,240
2009-08-10 2009-08-06 43.266 1,587,651 +19,076 0.42% 68,690,524
2009-08-07 2009-08-05 44.071 1,568,575 -13,562 0.41% 69,128,192
2009-08-06 2009-08-04 46.325 1,582,137 -12,370 0.42% 73,292,854
2009-08-04 2009-07-31 45.842 1,594,507 -15,201 0.42% 73,095,569
2009-08-03 2009-07-30 45.359 1,609,708 +24,292 0.43% 73,014,743
2009-07-31 2009-07-29 45.627 1,585,416 +106,857 0.42% 72,338,402
2009-07-30 2009-07-28 48.258 1,478,559 -10,134 0.39% 71,351,827
2009-07-29 2009-07-27 48.258 1,488,693 -67,065 0.39% 71,840,871
2009-07-28 2009-07-24 47.238 1,555,758 -39,196 0.41% 73,490,544
2009-07-27 2009-07-23 45.788 1,594,954 +9,389 0.42% 73,030,444
2009-07-24 2009-07-22 44.393 1,585,565 +15,201 0.42% 70,387,625
2009-07-23 2009-07-21 45.574 1,570,364 +15,649 0.42% 71,567,323
2009-07-22 2009-07-20 45.574 1,554,715 +60,358 0.41% 70,854,140
2009-07-21 2009-07-17 45.359 1,494,357 -44,710 0.40% 67,782,537
2009-07-20 2009-07-16 42.890 1,539,067 -1,788 0.41% 66,010,201
2009-07-17 2009-07-15 43.104 1,540,855 +21,908 0.41% 66,417,736
2009-07-16 2009-07-14 42.299 1,518,947 -2,087 0.40% 64,250,363
2009-07-15 2009-07-13 41.011 1,521,034 +10,582 0.40% 62,379,089
2009-07-14 2009-07-10 42.675 1,510,452 +27,124 0.40% 64,458,591
2009-07-13 2009-07-09 42.836 1,483,328 +32,042 0.39% 63,539,945
2009-07-10 2009-07-08 44.071 1,451,286 +50,820 0.38% 63,959,184
2009-07-09 2009-07-07 46.379 1,400,466 +39,643 0.37% 64,952,080
2009-07-08 2009-07-06 49.009 1,360,823 -66,767 0.36% 66,692,833
2009-07-07 2009-07-03 47.882 1,427,590 -12,369 0.38% 68,355,758
2009-07-06 2009-07-02 47.560 1,439,959 -8,495 0.38% 68,484,233
2009-07-03 2009-06-30 46.701 1,448,454 +22,355 0.38% 67,644,222
2009-07-02 2009-06-29 49.117 1,426,099 +333,089 0.38% 70,045,061
2009-06-30 2009-06-26 47.667 1,093,010 +119,674 0.29% 52,100,735
2009-06-29 2009-06-25 46.594 973,336 +36,662 0.26% 45,351,250
2009-06-26 2009-06-24 45.681 936,674 -10,432 0.25% 42,788,275
2009-06-25 2009-06-23 44.285 947,106 -5,068 0.25% 41,942,980
2009-06-24 2009-06-22 45.305 952,174 -22,057 0.25% 43,138,547
2009-06-23 2009-06-19 45.037 974,231 +97,617 0.26% 43,876,366
2009-06-22 2009-06-18 45.198 876,614 +57,229 0.23% 39,621,165
2009-06-19 2009-06-17 46.916 819,385 -56,931 0.22% 38,442,019
2009-06-18 2009-06-16 45.144 876,316 +114,160 0.23% 39,560,656
2009-06-17 2009-06-15 47.291 762,156 +16,394 0.20% 36,043,465
2009-06-16 2009-06-12 49.653 745,762 -158,125 0.20% 37,029,575
2009-06-15 2009-06-11 48.204 903,887 -41,580 0.24% 43,570,970
2009-06-12 2009-06-10 46.057 945,467 -34,129 0.25% 43,545,212
2009-06-11 2009-06-09 42.943 979,596 -10,432 0.26% 42,067,213
2009-06-10 2009-06-08 43.051 990,028 +33,383 0.26% 42,621,487
2009-06-09 2009-06-05 44.017 956,645 +89,420 0.25% 42,108,659
2009-06-08 2009-06-04 44.607 867,225 +119,674 0.23% 38,684,729
2009-06-05 2009-06-03 46.701 747,551 -8,346 0.20% 34,911,365
2009-06-04 2009-06-02 46.057 755,897 +55,143 0.20% 34,814,219
2009-06-03 2009-06-01 48.633 700,754 -4,322 0.19% 34,080,074
2009-06-02 2009-05-29 47.023 705,076 +12,816 0.19% 33,154,829
2009-06-01 2009-05-27 45.091 692,260 +21,014 0.18% 31,214,420
2009-05-29 2009-05-26 41.333 671,246 -125,486 0.18% 27,744,646
2009-05-27 2009-05-25 39.991 796,732 -1,639 0.21% 31,862,165
2009-05-26 2009-05-22 37.629 798,371 -52,609 0.21% 30,042,047
2009-05-25 2009-05-21 37.790 850,980 -31,893 0.22% 32,158,721
2009-05-22 2009-05-20 38.864 882,873 +15,499 0.23% 34,311,804
2009-05-21 2009-05-19 40.474 867,374 +4,918 0.23% 35,106,254
2009-05-20 2009-05-18 40.045 862,456 -10,432 0.23% 34,536,834
2009-05-19 2009-05-15 39.508 872,888 -18,629 0.23% 34,486,021
2009-05-18 2009-05-14 38.703 891,517 +83,757 0.24% 34,504,175
2009-05-15 2009-05-13 39.991 807,760 -7,154 0.21% 32,303,187
2009-05-14 2009-05-12 38.381 814,914 +6,259 0.22% 31,276,963
2009-05-13 2009-05-11 38.649 808,655 +70,940 0.21% 31,253,778
2009-05-12 2009-05-08 40.206 737,715 +19,673 0.20% 29,660,412
2009-05-11 2009-05-07 40.743 718,042 -29,360 0.19% 29,254,884
2009-05-08 2009-05-06 40.689 747,402 -19,225 0.20% 30,410,966
2009-05-07 2009-05-05 39.884 766,627 +9,240 0.20% 30,575,930
2009-05-06 2009-05-04 38.327 757,387 +40,835 0.20% 29,028,381
2009-05-05 2009-04-30 34.033 716,552 +4,322 0.19% 24,386,177
2009-05-04 2009-04-29 32.208 712,230 +24,889 0.19% 22,939,200
2009-04-30 2009-04-28 29.094 687,341 +26,378 0.18% 19,997,619
2009-04-29 2009-04-27 30.060 660,963 +78,392 0.17% 19,868,813
2009-04-28 2009-04-24 31.617 582,571 -26,528 0.15% 18,419,206
2009-04-27 2009-04-23 30.597 609,099 +68,257 0.16% 18,636,720
2009-04-24 2009-04-22 30.027 540,842 -25,186 0.14% 16,239,948
2009-04-23 2009-04-21 31.299 566,028 +49,560 0.15% 17,716,125
2009-04-22 2009-04-20 32.737 516,468 -4,630 0.14% 16,907,504
2009-04-21 2009-04-17 32.958 521,098 +55,553 0.14% 17,174,340
2009-04-20 2009-04-16 33.787 465,545 +6,655 0.13% 15,729,585
2009-04-17 2009-04-15 34.451 458,890 -77,977 0.12% 15,809,241
2009-04-16 2009-04-14 33.511 536,867 -22,568 0.15% 17,990,934
2009-04-15 2009-04-09 30.857 559,435 -6,510 0.15% 17,262,282
2009-04-14 2009-04-08 28.700 565,945 +73,781 0.15% 16,242,616
2009-04-09 2009-04-07 30.746 492,164 -27,777 0.13% 15,132,094
2009-04-08 2009-04-06 32.184 519,941 -37,324 0.14% 16,733,679
2009-04-07 2009-04-03 31.741 557,265 +24,594 0.15% 17,688,379
2009-04-06 2009-04-02 31.907 532,671 -42,533 0.15% 16,996,099
2009-04-03 2009-04-01 27.096 575,204 -434 0.16% 15,585,917
2009-04-02 2009-03-31 24.884 575,638 -8,536 0.16% 14,324,397
2009-04-01 2009-03-30 24.083 584,174 +9,115 0.16% 14,068,402
2009-03-31 2009-03-27 25.520 575,059 -43,546 0.16% 14,675,689
2009-03-30 2009-03-26 24.884 618,605 -3,038 0.17% 15,393,605
2009-03-27 2009-03-25 24.857 621,643 +43,835 0.17% 15,452,015
2009-03-26 2009-03-24 25.907 577,808 -32,406 0.16% 14,969,508
2009-03-25 2009-03-23 24.857 610,214 -23,726 0.17% 15,167,928
2009-03-24 2009-03-20 22.589 633,940 +15,480 0.17% 14,320,382
2009-03-23 2009-03-19 22.977 618,460 -14,467 0.17% 14,210,097
2009-03-20 2009-03-18 22.368 632,927 +10,850 0.17% 14,157,499
2009-03-19 2009-03-17 22.534 622,077 -36,601 0.17% 14,018,003
2009-03-18 2009-03-16 22.479 658,678 -9,982 0.18% 14,806,353
2009-03-17 2009-03-13 21.152 668,660 -39,350 0.18% 14,143,314
2009-03-16 2009-03-12 19.797 708,010 -41,665 0.19% 14,016,410
2009-03-13 2009-03-11 19.686 749,675 -38,337 0.20% 14,758,337
2009-03-12 2009-03-10 18.912 788,012 -75,373 0.21% 14,902,987
2009-03-11 2009-03-09 18.387 863,385 -30,091 0.24% 15,874,883
2009-03-10 2009-03-06 18.636 893,476 +50,200 0.24% 16,650,496
2009-03-09 2009-03-05 18.304 843,276 -2,315 0.23% 15,435,195
2009-03-06 2009-03-04 18.387 845,591 -50,489 0.23% 15,547,708
2009-03-05 2009-03-03 16.590 896,080 +27,053 0.24% 14,865,599
2009-03-04 2009-03-02 15.567 869,027 +16,782 0.24% 13,527,765
2009-03-03 2009-02-27 16.313 852,245 +99,243 0.23% 13,902,755
2009-03-02 2009-02-26 18.000 753,002 +2,604 0.21% 13,553,814
2009-02-27 2009-02-25 19.216 750,398 -4,051 0.20% 14,419,854
2009-02-26 2009-02-24 19.355 754,449 +12,441 0.21% 14,601,999
2009-02-25 2009-02-23 20.295 742,008 -58,012 0.20% 15,058,754
2009-02-24 2009-02-20 19.437 800,020 +39,929 0.22% 15,550,364
2009-02-23 2009-02-19 20.599 760,091 -10,416 0.21% 15,656,917
2009-02-20 2009-02-18 19.797 770,507 +3,038 0.21% 15,253,658
2009-02-19 2009-02-17 19.686 767,469 +6,221 0.21% 15,108,635
2009-02-18 2009-02-16 20.654 761,248 -19,097 0.21% 15,722,846
2009-02-17 2009-02-13 21.069 780,345 -55,263 0.21% 16,440,916
2009-02-16 2009-02-12 20.046 835,608 +16,203 0.23% 16,750,392
2009-02-13 2009-02-11 20.875 819,405 +10,271 0.22% 17,105,271
2009-02-12 2009-02-10 21.013 809,134 -4,919 0.22% 17,002,721
2009-02-11 2009-02-09 21.179 814,053 +99,677 0.22% 17,241,135
2009-02-10 2009-02-06 20.848 714,376 -17,939 0.19% 14,893,014
2009-02-09 2009-02-05 18.249 732,315 -72,624 0.20% 13,363,686
2009-02-06 2009-02-04 17.170 804,939 -118,339 0.22% 13,820,984
2009-02-05 2009-02-03 16.258 923,278 +116,314 0.25% 15,010,467
2009-02-04 2009-02-02 16.783 806,964 -49,043 0.22% 13,543,386
2009-02-03 2009-01-30 17.972 856,007 -80,146 0.23% 15,384,205
2009-02-02 2009-01-29 16.673 936,153 +168,250 0.25% 15,608,046
2009-01-30 2009-01-23 16.313 767,903 +12,007 0.21% 12,526,876
2009-01-29 2009-01-22 17.640 755,896 -43,979 0.21% 13,334,205
2009-01-23 2009-01-21 17.115 799,875 +12,586 0.22% 13,689,802
2009-01-22 2009-01-20 18.110 787,289 +51,936 0.21% 14,258,041
2009-01-21 2009-01-19 19.908 735,353 -1,012 0.20% 14,639,045
2009-01-20 2009-01-16 20.378 736,365 +26,619 0.20% 15,005,312
2009-01-19 2009-01-15 19.050 709,746 -2,026 0.19% 13,520,930
2009-01-16 2009-01-14 19.686 711,772 +14,757 0.19% 14,012,166
2009-01-15 2009-01-13 19.631 697,015 +58,157 0.19% 13,683,111
2009-01-14 2009-01-12 19.935 638,858 -27,632 0.17% 12,735,734
2009-01-13 2009-01-09 22.009 666,490 +25,172 0.18% 14,668,682
2009-01-12 2009-01-08 21.428 641,318 +16,058 0.17% 13,742,303
2009-01-09 2009-01-07 24.857 625,260 -10,560 0.17% 15,541,922
2009-01-08 2009-01-06 25.437 635,820 -724 0.17% 16,173,589
2009-01-07 2009-01-05 25.161 636,544 +25,751 0.17% 16,016,006
2009-01-06 2009-01-02 24.829 610,793 +9,404 0.17% 15,165,432
2009-01-05 2008-12-31 23.640 601,389 -42,388 0.16% 14,216,935
2009-01-02 2008-12-29 23.032 643,777 -5,498 0.18% 14,827,395
2008-12-30 2008-12-24 22.728 649,275 +16,637 0.18% 14,756,552
2008-12-29 2008-12-22 24.110 632,638 +10,850 0.17% 15,253,031
2008-12-23 2008-12-19 24.829 621,788 -132,372 0.17% 15,438,428
2008-12-22 2008-12-18 24.497 754,160 +15,625 0.21% 18,474,879
2008-12-19 2008-12-17 21.649 738,535 -81,594 0.20% 15,988,850
2008-12-18 2008-12-16 20.156 820,129 +103,294 0.22% 16,530,808
2008-12-17 2008-12-15 18.663 716,835 +14,467 0.20% 13,378,498
2008-12-16 2008-12-12 19.050 702,368 +21,555 0.19% 13,380,376
2008-12-15 2008-12-11 20.682 680,813 +42,389 0.19% 14,080,362
2008-12-12 2008-12-10 22.119 638,424 -8,825 0.17% 14,121,589
2008-12-11 2008-12-09 21.428 647,249 -40,508 0.18% 13,869,394
2008-12-10 2008-12-08 21.484 687,757 -54,685 0.19% 14,775,440
2008-12-09 2008-12-05 17.779 742,442 +40,508 0.20% 13,199,513
2008-12-08 2008-12-04 16.037 701,934 -62,931 0.19% 11,256,637
2008-12-05 2008-12-03 16.037 764,865 +36,890 0.21% 12,265,837
2008-12-04 2008-12-02 14.682 727,975 -32,550 0.20% 10,687,974
2008-12-03 2008-12-01 14.903 760,525 +76,385 0.21% 11,334,090
2008-12-02 2008-11-28 13.216 684,140 -82,895 0.19% 9,041,849
2008-12-01 2008-11-27 11.447 767,035 +41,954 0.21% 8,780,109
2008-11-28 2008-11-26 10.203 725,081 -14,467 0.20% 7,397,710
2008-11-27 2008-11-25 9.235 739,548 +11,139 0.20% 6,829,631
2008-11-26 2008-11-24 9.207 728,409 +4,919 0.20% 6,706,624
2008-11-25 2008-11-21 9.373 723,490 -14,033 0.20% 6,781,357
2008-11-24 2008-11-20 8.986 737,523 +2,026 0.20% 6,627,402
2008-11-21 2008-11-19 9.816 735,497 +37,324 0.20% 7,219,276
2008-11-20 2008-11-18 10.230 698,173 -1,157 0.19% 7,142,482
2008-11-19 2008-11-17 11.198 699,330 +16,781 0.19% 7,831,078
2008-11-18 2008-11-14 11.889 682,549 +14,323 0.19% 8,114,966
2008-11-17 2008-11-13 12.304 668,226 +2,748 0.18% 8,221,816
2008-11-14 2008-11-12 13.548 665,478 +2,749 0.18% 9,016,006
2008-11-13 2008-11-11 13.769 662,729 -13,743 0.18% 9,125,354
2008-11-12 2008-11-10 14.516 676,472 +13,888 0.18% 9,819,594
2008-11-11 2008-11-07 12.857 662,584 -62,787 0.18% 8,518,797
2008-11-10 2008-11-06 12.027 725,371 +7,523 0.20% 8,724,365
2008-11-07 2008-11-05 13.050 717,848 +90,129 0.20% 9,368,259
2008-11-06 2008-11-04 11.281 627,719 -8,391 0.17% 7,081,248
2008-11-05 2008-11-03 10.368 636,110 -17,071 0.17% 6,595,502
2008-11-04 2008-10-31 9.816 653,181 +15,191 0.18% 6,411,303
2008-11-03 2008-10-30 9.263 637,990 -5,498 0.17% 5,909,396
2008-10-31 2008-10-29 8.820 643,488 -10,850 0.18% 5,675,649
2008-10-30 2008-10-28 8.820 654,338 +5,497 0.18% 5,771,347
2008-10-29 2008-10-27 10.092 648,841 +8,970 0.18% 6,548,104
2008-10-28 2008-10-24 12.995 639,871 +8,825 0.17% 8,315,238
2008-10-27 2008-10-23 14.378 631,046 -1,736 0.17% 9,072,955
2008-10-24 2008-10-22 13.742 632,782 +5,063 0.17% 8,695,507
2008-10-23 2008-10-21 14.903 627,719 -89,116 0.17% 9,354,885
2008-10-22 2008-10-20 15.235 716,835 +64,088 0.20% 10,920,819
2008-10-21 2008-10-17 14.239 652,747 -2,025 0.18% 9,294,724
2008-10-20 2008-10-16 14.267 654,772 +18,084 0.18% 9,341,663
2008-10-17 2008-10-15 15.760 636,688 -2,894 0.17% 10,034,273
2008-10-16 2008-10-14 17.004 639,582 -12,586 0.17% 10,875,663
2008-10-15 2008-10-13 14.654 652,168 -545,836 0.18% 9,556,960
2008-10-14 2008-10-10 13.548 1,198,004 +14,033 0.33% 16,230,756
2008-10-13 2008-10-09 16.037 1,183,971 +4,484 0.32% 18,986,873
2008-10-10 2008-10-08 15.456 1,179,487 +15,625 0.32% 18,230,113
2008-10-09 2008-10-06 18.636 1,163,862 -28,500 0.32% 21,689,312
2008-10-08 2008-10-03 21.013 1,192,362 +56,855 0.32% 25,055,675
2008-10-06 2008-10-02 21.788 1,135,507 -868 0.31% 24,740,042
2008-10-03 2008-09-30 19.216 1,136,375 +12,586 0.31% 21,836,894
2008-10-02 2008-09-29 18.802 1,123,789 +4,051 0.31% 21,128,958
2008-09-30 2008-09-26 20.350 1,119,738 +11,862 0.30% 22,786,552
2008-09-29 2008-09-25 20.737 1,107,876 +18,084 0.30% 22,974,010
2008-09-26 2008-09-24 21.843 1,089,792 +13,888 0.30% 23,804,283
2008-09-25 2008-09-23 23.225 1,075,904 +13,455 0.29% 24,988,328
2008-09-24 2008-09-22 26.377 1,062,449 -3,183 0.29% 28,024,693
2008-09-23 2008-09-19 23.917 1,065,632 -13,310 0.29% 25,486,356
2008-09-22 2008-09-18 21.013 1,078,942 +14,757 0.29% 22,672,326
2008-09-19 2008-09-17 21.843 1,064,185 -30,670 0.29% 23,244,950
2008-09-18 2008-09-16 24.746 1,094,855 +40,073 0.30% 27,093,433
2008-09-17 2008-09-12 26.765 1,054,782 -145 0.29% 28,230,753
2008-09-16 2008-09-11 25.880 1,054,927 +8,246 0.29% 27,301,257
2008-09-12 2008-09-10 28.368 1,046,681 -4,195 0.29% 29,692,454
2008-09-11 2008-09-09 30.967 1,050,876 +3,906 0.29% 32,542,723
2008-09-10 2008-09-08 33.843 1,046,970 -145 0.29% 35,432,357
2008-09-09 2008-09-05 32.847 1,047,115 -3,906 0.29% 34,394,992
2008-09-08 2008-09-04 33.732 1,051,021 -2,893 0.29% 35,453,214
2008-09-05 2008-09-03 34.396 1,053,914 -289 0.29% 36,250,161
2008-09-04 2008-09-02 36.386 1,054,203 -6,076 0.29% 38,358,757
2008-09-03 2008-09-01 36.774 1,060,279 -16,493 0.29% 38,990,265
2008-09-02 2008-08-29 37.880 1,076,772 +2,604 0.29% 40,787,653
2008-09-01 2008-08-28 37.050 1,074,168 -8,101 0.29% 39,798,014
2008-08-29 2008-08-27 37.327 1,082,269 +434 0.29% 40,397,397
2008-08-28 2008-08-26 35.557 1,081,835 +3,183 0.29% 38,466,829
2008-08-27 2008-08-25 35.944 1,078,652 +7,378 0.29% 38,771,187
2008-08-26 2008-08-21 35.668 1,071,274 -1,013 0.29% 38,209,791
2008-08-25 2008-08-20 36.276 1,072,287 +1,591 0.29% 38,898,179
2008-08-21 2008-08-19 32.294 1,070,696 +2,749 0.29% 34,577,486
2008-08-20 2008-08-18 34.285 1,067,947 +4,774 0.29% 36,614,725
2008-08-19 2008-08-15 35.446 1,063,173 -3,617 0.29% 37,685,680
2008-08-18 2008-08-14 36.829 1,066,790 +1,881 0.29% 39,288,690
2008-08-15 2008-08-13 37.327 1,064,909 +2,315 0.29% 39,749,407
2008-08-14 2008-08-12 38.045 1,062,594 -2,170 0.29% 40,426,876
2008-08-13 2008-08-11 37.437 1,064,764 -5,353 0.29% 39,861,755
2008-08-12 2008-08-08 38.488 1,070,117 +9,404 0.29% 41,186,500
2008-08-11 2008-08-07 39.317 1,060,713 +3,472 0.29% 41,704,400
2008-08-08 2008-08-05 40.313 1,057,241 +16,203 0.29% 42,620,242
2008-08-07 2008-08-04 43.797 1,041,038 -3,328 0.28% 45,593,838
2008-08-05 2008-08-01 45.345 1,044,366 +21,701 0.28% 47,356,649
2008-08-04 2008-07-31 44.626 1,022,665 -4,775 0.28% 45,637,444
2008-08-01 2008-07-30 44.626 1,027,440 -10,705 0.28% 45,850,533
2008-07-31 2008-07-29 43.962 1,038,145 -17,505 0.28% 45,639,359
2008-07-30 2008-07-28 46.008 1,055,650 +7,089 0.29% 48,568,833
2008-07-29 2008-07-25 45.898 1,048,561 +27,776 0.29% 48,126,711
2008-07-28 2008-07-24 47.557 1,020,785 -4,484 0.28% 48,545,292
2008-07-25 2008-07-23 47.999 1,025,269 -40,797 0.28% 49,212,105
2008-07-24 2008-07-22 44.405 1,066,066 -36,891 0.29% 47,338,449
2008-07-23 2008-07-21 44.737 1,102,957 +25,317 0.30% 49,342,539
2008-07-22 2008-07-18 42.525 1,077,640 -8,390 0.29% 45,826,262
2008-07-21 2008-07-17 41.861 1,086,030 +2,893 0.30% 45,462,372
2008-07-17 2008-07-15 42.138 1,083,137 +3,038 0.29% 45,640,748
2008-07-16 2008-07-14 46.340 1,080,099 -17,216 0.29% 50,052,061
2008-07-15 2008-07-11 47.612 1,097,315 +7,668 0.30% 52,245,496
2008-07-14 2008-07-10 45.068 1,089,647 -2,604 0.30% 49,108,630
2008-07-11 2008-07-09 42.856 1,092,251 -2,749 0.30% 46,809,989
2008-07-10 2008-07-08 40.700 1,095,000 -21,556 0.30% 44,566,273
2008-07-09 2008-07-07 42.082 1,116,556 +16,782 0.30% 46,987,199
2008-07-08 2008-07-04 38.543 1,099,774 -1,013 0.30% 42,388,750
2008-07-07 2008-07-03 37.216 1,100,787 -2,748 0.30% 40,966,866
2008-07-04 2008-07-02 39.151 1,103,535 +723 0.30% 43,204,975
2008-07-03 2008-06-30 40.202 1,102,812 +2,459 0.30% 44,335,364
2008-07-02 2008-06-27 39.815 1,100,353 +153,494 0.30% 43,810,571
2008-06-30 2008-06-26 41.474 946,859 +13,599 0.26% 39,270,005
2008-06-27 2008-06-25 43.299 933,260 -723 0.25% 40,409,065
2008-06-26 2008-06-24 42.580 933,983 +8,535 0.25% 39,768,946
2008-06-25 2008-06-23 43.962 925,448 +16,058 0.25% 40,684,927
2008-06-24 2008-06-20 45.179 909,390 +5,353 0.25% 41,085,315
2008-06-23 2008-06-19 45.621 904,037 +7,957 0.25% 41,243,408
2008-06-20 2008-06-18 47.833 896,080 +4,629 0.24% 42,862,478
2008-06-18 2008-06-16 47.557 891,451 -9,403 0.24% 42,394,578
2008-06-17 2008-06-13 45.290 900,854 +13,454 0.25% 40,799,299
2008-06-16 2008-06-12 46.727 887,400 +9,404 0.24% 41,465,845
2008-06-13 2008-06-11 48.386 877,996 +3,616 0.24% 42,482,980
2008-06-12 2008-06-10 49.326 874,380 +37,325 0.24% 43,130,000
2008-06-11 2008-06-06 53.087 837,055 -31,972 0.23% 44,436,476
2008-06-10 2008-06-05 51.151 869,027 +1,157 0.24% 44,451,804
2008-06-06 2008-06-04 52.534 867,870 -7,812 0.24% 45,592,422
2008-06-05 2008-06-03 52.478 875,682 -7,956 0.24% 45,954,392
2008-06-04 2008-06-02 53.695 883,638 -28,934 0.24% 47,446,917
2008-06-03 2008-05-30 52.147 912,572 -19,097 0.25% 47,587,536
2008-06-02 2008-05-29 49.548 931,669 +7,234 0.25% 46,161,939
2008-05-30 2008-05-28 48.884 924,435 +16,058 0.25% 45,190,072
2008-05-29 2008-05-27 50.156 908,377 -4,774 0.25% 45,560,429
2008-05-28 2008-05-26 48.055 913,151 +39,929 0.25% 43,881,025
2008-05-27 2008-05-23 48.718 873,222 +190,818 0.24% 42,541,712
2008-05-26 2008-05-22 49.935 682,404 +170,276 0.19% 34,075,615
2008-05-23 2008-05-21 50.709 512,128 -12,731 0.14% 25,969,420
2008-05-22 2008-05-20 50.930 524,859 +7,957 0.14% 26,731,090
2008-05-21 2008-05-19 52.202 516,902 +9,258 0.14% 26,983,271
2008-05-20 2008-05-16 52.865 507,644 +71,756 0.14% 26,836,850
2008-05-19 2008-05-15 54.912 435,888 +434 0.12% 23,935,282
2008-05-15 2008-05-13 56.128 435,454 -8,391 0.12% 24,441,211
2008-05-14 2008-05-09 54.580 443,845 +10,272 0.12% 24,224,949
2008-05-13 2008-05-08 55.990 433,573 +28,066 0.12% 24,275,694
2008-05-09 2008-05-07 58.478 405,507 +10,850 0.11% 23,713,361
2008-05-08 2008-05-06 61.243 394,657 +1,157 0.11% 24,170,071
2008-05-07 2008-05-05 62.487 393,500 -2,025 0.11% 24,588,813
2008-05-06 2008-05-02 63.179 395,525 -3,906 0.11% 24,988,750
2008-05-05 2008-04-30 61.658 399,431 -4,630 0.11% 24,628,106
2008-05-02 2008-04-29 62.349 404,061 -5,063 0.11% 25,192,883
2008-04-30 2008-04-28 62.211 409,124 -145 0.11% 25,451,997
2008-04-29 2008-04-25 62.211 409,269 -2,748 0.11% 25,461,018
2008-04-28 2008-04-24 63.040 412,017 +6,510 0.11% 25,973,733
2008-04-25 2008-04-23 59.446 405,507 -375,995 0.11% 24,105,781
2008-04-24 2008-04-22 55.077 781,502 +1,302 0.21% 43,043,127
2008-04-23 2008-04-21 52.478 780,200 -13,744 0.21% 40,943,649
2008-04-22 2008-04-18 50.156 793,944 +2,026 0.22% 39,820,943
2008-04-21 2008-04-17 50.819 791,918 -18,518 0.22% 40,244,831
2008-04-18 2008-04-16 49.769 810,436 +15,914 0.22% 40,334,402
2008-04-17 2008-04-15 51.041 794,522 +12,152 0.22% 40,552,909
2008-04-16 2008-04-14 53.916 782,370 +310,894 0.21% 42,182,391
2008-04-15 2008-04-11 60.828 471,476 -1,736 0.13% 28,679,176
2008-04-14 2008-04-10 59.584 473,212 -579 0.13% 28,195,994
2008-04-11 2008-04-09 59.660 473,791 +1,736 0.13% 28,266,438
2008-04-10 2008-04-08 63.581 472,055 +9,925 0.13% 30,013,948
2008-04-09 2008-04-07 65.822 462,130 -5,998 0.13% 30,418,423
2008-04-08 2008-04-03 62.741 468,128 -7,140 0.13% 29,370,903
2008-04-07 2008-04-02 59.240 475,268 -10,568 0.13% 28,154,876
2008-04-03 2008-04-01 55.627 485,836 +3,427 0.13% 27,025,492
2008-04-02 2008-03-31 57.840 482,409 -6,854 0.13% 27,902,308
2008-04-01 2008-03-28 58.540 489,263 +4,570 0.13% 28,641,340
2008-03-31 2008-03-27 55.627 484,693 +1,428 0.13% 26,961,910
2008-03-28 2008-03-26 54.058 483,265 -3,856 0.13% 26,124,460
2008-03-27 2008-03-25 50.977 487,121 +714 0.13% 24,832,069
2008-03-26 2008-03-20 46.160 486,407 +1,571 0.13% 22,452,344
2008-03-25 2008-03-19 49.745 484,836 -2,714 0.13% 24,118,067
2008-03-20 2008-03-18 44.871 487,550 +1,428 0.13% 21,876,928
2008-03-19 2008-03-17 42.070 486,122 -12,138 0.13% 20,451,251
2008-03-18 2008-03-14 49.297 498,260 -1,571 0.14% 24,562,545
2008-03-17 2008-03-13 51.874 499,831 +8,283 0.14% 25,927,989
2008-03-14 2008-03-12 57.419 491,548 +571 0.14% 28,224,383
2008-03-13 2008-03-11 54.730 490,977 -1,285 0.14% 26,871,405
2008-03-12 2008-03-10 55.683 492,262 -143 0.14% 27,410,526
2008-03-11 2008-03-07 56.859 492,405 +8,854 0.14% 27,997,752
2008-03-10 2008-03-06 60.080 483,551 -3,427 0.13% 29,051,881
2008-03-07 2008-03-05 59.800 486,978 +17,422 0.13% 29,121,376
2008-03-05 2008-03-03 64.422 469,556 +13,710 0.13% 30,249,618
2008-03-04 2008-02-29 68.203 455,846 +1,000 0.13% 31,090,076
2008-03-03 2008-02-28 69.603 454,846 -148,664 0.13% 31,658,872
2008-02-29 2008-02-27 68.903 603,510 -10,568 0.17% 41,583,807
2008-02-28 2008-02-26 64.282 614,078 -143 0.17% 39,473,978
2008-02-27 2008-02-25 63.722 614,221 -1,714 0.17% 39,139,091
2008-02-26 2008-02-22 64.282 615,935 +3,285 0.17% 39,593,349
2008-02-25 2008-02-21 65.122 612,650 +4,855 0.17% 39,896,984
2008-02-22 2008-02-20 67.503 607,795 +4,142 0.17% 41,027,857
2008-02-21 2008-02-19 71.144 603,653 -1,428 0.17% 42,946,300
2008-02-20 2008-02-18 69.043 605,081 +9,996 0.17% 41,776,794
2008-02-19 2008-02-15 73.385 595,085 -714 0.16% 43,670,178
2008-02-18 2008-02-14 69.463 595,799 -4,712 0.16% 41,386,254
2008-02-15 2008-02-13 63.862 600,511 -2,571 0.17% 38,349,569
2008-02-14 2008-02-12 62.881 603,082 -6,141 0.17% 37,922,537
2008-02-13 2008-02-11 60.781 609,223 +5,570 0.17% 37,028,890
2008-02-12 2008-02-06 64.982 603,653 -143 0.17% 39,226,541
2008-02-11 2008-02-04 68.063 603,796 -2,142 0.17% 41,096,154
2008-02-05 2008-02-01 65.542 605,938 -12,282 0.17% 39,714,465
2008-02-04 2008-01-31 56.859 618,220 -4,427 0.17% 35,151,492
2008-02-01 2008-01-30 55.739 622,647 +2,285 0.17% 34,705,607
2008-01-31 2008-01-29 63.021 620,362 +2,428 0.17% 39,096,004
2008-01-30 2008-01-28 62.881 617,934 +2,999 0.17% 38,856,449
2008-01-29 2008-01-25 67.223 614,935 -7,141 0.17% 41,337,587
2008-01-28 2008-01-24 60.080 622,076 +143 0.17% 37,374,502
2008-01-25 2008-01-23 63.021 621,933 -7,140 0.17% 39,195,011
2008-01-24 2008-01-22 53.834 629,073 -286 0.17% 33,865,625
2008-01-22 2008-01-18 62.041 629,359 +18,708 0.17% 39,046,027
2008-01-21 2008-01-17 62.181 610,651 -1,000 0.17% 37,970,885
2008-01-18 2008-01-16 62.041 611,651 -4,427 0.17% 37,947,406
2008-01-17 2008-01-15 67.363 616,078 +9,854 0.17% 41,500,703
2008-01-16 2008-01-14 71.144 606,224 +4,998 0.17% 43,129,211
2008-01-15 2008-01-11 73.245 601,226 +4,428 0.17% 44,036,634
2008-01-14 2008-01-10 76.466 596,798 +7,997 0.16% 45,634,645
2008-01-11 2008-01-09 73.245 588,801 +27,276 0.16% 43,126,568
2008-01-10 2008-01-08 70.024 561,525 +139,239 0.15% 39,320,024
2008-01-09 2008-01-07 71.704 422,286 +102,537 0.12% 30,279,683
2008-01-08 2008-01-04 73.105 319,749 +1,142 0.09% 23,375,148
2008-01-07 2008-01-03 71.844 318,607 +9,854 0.09% 22,890,082
2008-01-04 2008-01-02 76.326 308,753 +714 0.09% 23,565,809
2008-01-03 2007-12-31 77.866 308,039 +5,284 0.08% 23,985,853
2008-01-02 2007-12-27 81.087 302,755 +1,857 0.08% 24,549,608
2007-12-28 2007-12-24 80.947 300,898 -2,571 0.08% 24,356,889
2007-12-27 2007-12-20 78.707 303,469 -1,000 0.08% 23,885,004
2007-12-21 2007-12-19 76.326 304,469 -856 0.08% 23,238,830
2007-12-20 2007-12-18 73.105 305,325 +8,854 0.08% 22,320,686
2007-12-19 2007-12-17 70.304 296,471 +7,854 0.08% 20,843,018
2007-12-18 2007-12-14 70.304 288,617 +3,856 0.08% 20,290,853
2007-12-17 2007-12-13 76.606 284,761 +11,139 0.08% 21,814,362
2007-12-14 2007-12-12 82.908 273,622 +2,285 0.08% 22,685,450
2007-12-13 2007-12-11 87.950 271,337 +9,425 0.07% 23,864,005
2007-12-12 2007-12-10 85.429 261,912 +10,997 0.07% 22,374,838
2007-12-11 2007-12-07 91.731 250,915 -572 0.07% 23,016,676
2007-12-10 2007-12-06 92.991 251,487 -3,855 0.07% 23,386,126
2007-12-07 2007-12-05 91.171 255,342 -1,286 0.07% 23,279,729
2007-12-06 2007-12-04 89.490 256,628 +2,000 0.07% 22,965,694
2007-12-05 2007-12-03 89.350 254,628 +999 0.07% 22,751,053
2007-12-04 2007-11-30 92.291 253,629 -1,713 0.07% 23,407,714
2007-12-03 2007-11-29 89.910 255,342 +14,138 0.07% 22,957,889
2007-11-30 2007-11-28 82.908 241,204 -1,428 0.07% 19,997,739
2007-11-29 2007-11-27 82.488 242,632 -857 0.07% 20,014,191
2007-11-28 2007-11-26 83.748 243,489 -714 0.07% 20,391,783
2007-11-27 2007-11-23 78.567 244,203 +4,998 0.07% 19,186,181
2007-11-26 2007-11-22 82.488 239,205 +5,712 0.07% 19,731,505
2007-11-23 2007-11-21 86.829 233,493 +13,139 0.06% 20,274,037
2007-11-22 2007-11-20 94.252 220,354 +2,856 0.06% 20,768,765
2007-11-21 2007-11-19 95.512 217,498 +11,139 0.06% 20,773,722
2007-11-20 2007-11-16 98.313 206,359 +11,996 0.06% 20,287,811
2007-11-19 2007-11-15 106.856 194,363 +5,284 0.05% 20,768,867
2007-11-16 2007-11-14 106.436 189,079 +1,999 0.05% 20,124,800
2007-11-14 2007-11-12 104.195 187,080 +12,853 0.05% 19,492,833
2007-11-13 2007-11-09 115.539 174,227 -9,140 0.05% 20,130,014
2007-11-12 2007-11-08 116.939 183,367 +8,712 0.05% 21,442,841
2007-11-09 2007-11-07 117.220 174,655 -7,998 0.05% 20,472,984
2007-11-08 2007-11-06 112.458 182,653 +286 0.05% 20,540,785
2007-11-07 2007-11-05 108.397 182,367 +2,571 0.05% 19,767,962
2007-11-06 2007-11-02 115.539 179,796 -1,571 0.05% 20,773,451
2007-11-05 2007-11-01 121.561 181,367 -4,285 0.05% 22,047,161
2007-11-02 2007-10-31 112.738 185,652 -5,855 0.05% 20,930,046
2007-11-01 2007-10-30 109.797 191,507 -16,708 0.05% 21,026,907
2007-10-31 2007-10-29 106.156 208,215 -25,135 0.06% 22,103,238
2007-10-30 2007-10-26 100.554 233,350 -12,995 0.06% 23,464,263
2007-10-29 2007-10-25 97.193 246,345 -7,426 0.07% 23,942,963
2007-10-26 2007-10-24 96.493 253,771 +5,283 0.07% 24,487,017
2007-10-25 2007-10-23 91.871 248,488 -4,712 0.07% 22,828,845
2007-10-24 2007-10-22 88.790 253,200 +16,708 0.07% 22,481,622
2007-10-23 2007-10-18 95.372 236,492 -571 0.07% 22,554,762
2007-10-22 2007-10-17 93.692 237,063 +14,710 0.07% 22,210,819
2007-10-18 2007-10-16 98.173 222,353 +10,139 0.06% 21,829,093
2007-10-17 2007-10-15 98.453 212,214 +12,282 0.06% 20,893,155
2007-10-16 2007-10-12 100.134 199,932 +10,710 0.06% 20,019,952
2007-10-15 2007-10-11 103.075 189,222 -6,283 0.05% 19,504,019
2007-10-12 2007-10-10 102.795 195,505 +5,141 0.05% 20,096,878
2007-10-11 2007-10-09 103.915 190,364 +143 0.05% 19,781,690
2007-10-10 2007-10-08 101.954 190,221 -5,427 0.05% 19,393,872
2007-10-09 2007-10-05 101.394 195,648 +1,856 0.05% 19,837,578
2007-10-08 2007-10-04 98.593 193,792 +16,138 0.05% 19,106,590
2007-10-05 2007-10-03 101.814 177,654 +7,140 0.05% 18,087,730
2007-10-04 2007-10-02 106.156 170,514 -4,427 0.05% 18,101,056
2007-10-03 2007-09-28 102.795 174,941 +10,996 0.05% 17,983,008
2007-10-02 2007-09-27 106.436 163,945 +23,564 0.05% 17,449,639
2007-09-28 2007-09-25 107.416 140,381 -714 0.04% 15,079,202
2007-09-27 2007-09-24 109.097 141,095 -5,284 0.04% 15,393,017
2007-09-25 2007-09-21 105.596 146,379 +11,853 0.04% 15,456,985
2007-09-24 2007-09-20 107.416 134,526 +857 0.04% 14,450,280
2007-09-21 2007-09-19 106.436 133,669 -5,284 0.04% 14,227,185
2007-09-20 2007-09-18 100.694 138,953 +8,997 0.04% 13,991,732
2007-09-19 2007-09-17 102.795 129,956 +2,999 0.04% 13,358,788
2007-09-18 2007-09-14 104.755 126,957 -1,571 0.04% 13,299,427
2007-09-17 2007-09-13 100.694 128,528 -10,854 0.04% 12,941,998
2007-09-14 2007-09-12 97.628 139,382 -8,996 0.04% 13,607,622
2007-09-13 2007-09-11 96.362 148,378 +661 0.04% 14,298,028
2007-09-12 2007-09-10 96.503 147,717 -284 0.04% 14,255,113
2007-09-11 2007-09-07 97.066 148,001 -427 0.04% 14,365,800
2007-09-10 2007-09-06 95.659 148,428 -2,274 0.04% 14,198,446
2007-09-07 2007-09-05 94.815 150,702 +3,696 0.04% 14,288,774
2007-09-06 2007-09-04 96.362 147,006 -5,260 0.04% 14,165,819
2007-09-05 2007-09-03 92.423 152,266 +7,961 0.04% 14,072,925
2007-09-04 2007-08-31 88.625 144,305 -8,814 0.04% 12,789,041
2007-09-03 2007-08-30 86.515 153,119 -1,848 0.04% 13,247,083
2007-08-31 2007-08-29 84.123 154,967 +1,848 0.04% 13,036,364
2007-08-30 2007-08-28 87.359 153,119 +2,843 0.04% 13,376,323
2007-08-29 2007-08-27 89.469 150,276 -6,113 0.04% 13,445,062
2007-08-28 2007-08-24 82.435 156,389 +426 0.04% 12,891,988
2007-08-27 2007-08-23 82.435 155,963 -6,540 0.04% 12,856,870
2007-08-24 2007-08-22 78.778 162,503 -5,686 0.05% 12,801,636
2007-08-23 2007-08-21 76.527 168,189 +3,270 0.05% 12,871,008
2007-08-22 2007-08-20 71.463 164,919 -2,417 0.05% 11,785,567
2007-08-21 2007-08-17 65.836 167,336 -2,702 0.05% 11,016,694
2007-08-20 2007-08-16 67.524 170,038 +1,138 0.05% 11,481,623
2007-08-15 2007-08-13 78.215 168,900 -711 0.05% 13,210,538
2007-08-14 2007-08-10 77.652 169,611 +142 0.05% 13,170,709
2007-08-10 2007-08-08 78.496 169,469 -7,393 0.05% 13,302,722
2007-08-08 2007-08-06 76.246 176,862 +7,109 0.05% 13,484,967
2007-08-07 2007-08-03 79.763 169,753 -4,976 0.05% 13,539,935
2007-08-06 2007-08-02 78.074 174,729 +2,843 0.05% 13,641,874
2007-08-03 2007-08-01 76.668 171,886 +12,085 0.05% 13,178,108
2007-08-02 2007-07-31 81.029 159,801 -2,417 0.04% 12,948,458
2007-08-01 2007-07-30 77.652 162,218 +5,118 0.04% 12,596,624
2007-07-31 2007-07-27 76.246 157,100 +7,819 0.04% 11,978,199
2007-07-30 2007-07-26 82.857 149,281 +7,393 0.04% 12,369,037
2007-07-27 2007-07-25 82.435 141,888 +5,687 0.04% 11,696,592
2007-07-26 2007-07-24 83.983 136,201 +8,388 0.04% 11,438,542
2007-07-24 2007-07-20 79.622 127,813 -710 0.04% 10,176,713
2007-07-23 2007-07-19 74.136 128,523 -5,545 0.04% 9,528,127
2007-07-20 2007-07-18 73.151 134,068 +2,559 0.04% 9,807,189
2007-07-19 2007-07-17 73.432 131,509 -5,545 0.04% 9,656,996
2007-07-17 2007-07-13 74.417 137,054 -5,544 0.04% 10,199,138
2007-07-16 2007-07-12 73.151 142,598 +142 0.04% 10,431,166
2007-07-13 2007-07-11 73.432 142,456 +5,829 0.04% 10,460,858
2007-07-12 2007-07-10 75.542 136,627 -3,555 0.04% 10,321,121
2007-07-11 2007-07-09 74.136 140,182 +2,844 0.04% 10,392,474
2007-07-10 2007-07-06 72.588 137,338 +3,981 0.04% 9,969,112
2007-07-06 2007-07-04 69.915 133,357 -8,673 0.04% 9,323,699
2007-07-05 2007-07-03 69.212 142,030 +2,133 0.04% 9,830,175
2007-07-04 2007-06-29 67.383 139,897 +3,554 0.04% 9,426,706
2007-07-03 2007-06-28 66.680 136,343 -6,682 0.04% 9,091,326
2007-06-29 2007-06-27 66.117 143,025 +5,829 0.04% 9,456,401
2007-06-28 2007-06-26 67.805 137,196 +569 0.04% 9,302,604
2007-06-27 2007-06-25 67.805 136,627 +2,559 0.04% 9,264,023
2007-06-26 2007-06-22 68.509 134,068 0.04% 9,184,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top