History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 -30,000
2024-03-05 2024-03-01 1.010 30,000 -8,000 0.00% 30,300
2024-03-01 2024-02-28 1.040 38,000 -2,000 0.00% 39,520
2024-02-21 2024-02-19 1.090 40,000 -1,200 0.00% 43,600
2023-09-18 2023-09-14 1.620 41,200 -10,000 0.00% 66,744
2023-09-15 2023-09-13 1.670 51,200 +10,000 0.00% 85,504
2023-07-31 2023-07-27 1.480 41,200 +10,000 0.00% 60,976
2023-03-27 2023-03-23 1.840 31,200 -2,400 0.00% 57,408
2022-12-13 2022-12-09 2.520 33,600 +2,400 0.00% 84,672
2022-06-10 2022-06-08 2.220 31,200 +20,000 0.00% 69,264
2021-09-09 2021-09-07 6.223 11,200 +221 0.00% 69,698
2021-07-22 2021-07-20 8.253 10,979 +3,921 0.00% 90,612
2021-07-14 2021-07-12 8.692 7,058 +3,921 0.00% 61,347
2021-06-01 2021-05-28 11.511 3,137 +224 0.00% 36,112
2020-11-12 2020-11-10 11.643 2,913 -1,093 0.00% 33,917
2020-09-10 2020-09-08 11.494 4,006 +170 0.00% 46,045
2020-06-02 2020-05-29 12.108 3,836 +358 0.00% 46,446
2020-03-20 2020-03-18 12.032 3,478 +1,581 0.00% 41,847
2019-09-12 2019-09-10 16.845 1,897 +68 0.00% 31,955
2019-06-03 2019-05-30 20.652 1,829 +116 0.00% 37,773
2019-03-29 2019-03-27 24.043 1,713 -571 0.00% 41,185
2019-03-25 2019-03-21 23.959 2,284 +571 0.00% 54,722
2018-09-13 2018-09-11 20.583 1,713 +55 0.00% 35,259
2018-08-23 2018-08-21 21.886 1,658 -2,763 0.00% 36,287
2018-08-20 2018-08-16 20.062 4,421 +2,763 0.00% 88,695
2018-08-14 2018-08-10 21.741 1,658 -2,763 0.00% 36,047
2018-08-06 2018-08-02 19.686 4,421 +2,763 0.00% 87,031
2018-07-30 2018-07-26 21.741 1,658 -1,105 0.00% 36,047
2018-07-24 2018-07-20 20.004 2,763 +1,105 0.00% 55,272
2018-06-01 2018-05-30 27.680 1,658 +85 0.00% 45,894
2018-04-18 2018-04-16 29.175 1,573 +787 0.00% 45,893
2018-02-09 2018-02-07 30.671 786 -2,622 0.00% 24,107
2018-02-07 2018-02-05 33.036 3,408 +2,622 0.00% 112,587
2018-02-05 2018-02-01 33.799 786 -2,098 0.00% 26,566
2018-02-02 2018-01-31 33.570 2,884 -524 0.00% 96,816
2018-02-01 2018-01-30 34.180 3,408 +2,622 0.00% 116,487
2018-01-26 2018-01-24 34.638 786 -1,311 0.00% 27,226
2018-01-24 2018-01-22 35.478 2,097 -1,311 0.00% 74,396
2018-01-12 2018-01-10 33.418 3,408 +2,622 0.00% 113,887
2018-01-11 2018-01-09 32.121 786 +786 0.00% 25,247
2018-01-10 2018-01-08 32.044 0 -786
2017-11-03 2017-11-01 26.856 786 +786 0.00% 21,109
2017-09-20 2017-09-18 31.510 0 -524
2017-09-07 2017-09-05 29.244 524 +11 0.00% 15,324
2017-08-29 2017-08-25 27.935 513 -513 0.00% 14,331
2017-08-28 2017-08-24 27.218 1,026 +513 0.00% 27,926
2017-05-23 2017-05-19 20.952 513 +32 0.00% 10,748
2016-09-08 2016-09-06 23.720 481 +12 0.00% 11,409
2016-06-29 2016-06-27 20.368 469 +46 0.00% 9,553
2015-12-04 2015-12-02 17.718 423 -1,056 0.00% 7,495
2015-11-05 2015-11-03 15.503 1,479 -4,226 0.00% 22,929
2015-11-02 2015-10-29 14.651 5,705 +4,226 0.00% 83,586
2015-09-16 2015-09-14 15.019 1,479 +73 0.00% 22,213
2015-06-26 2015-06-24 19.321 1,406 -5,020 0.00% 27,166
2015-05-06 2015-05-04 20.795 6,426 +2,008 0.00% 133,631
2015-04-16 2015-04-14 18.764 4,418 +3,012 0.00% 82,898
2015-03-24 2015-03-20 15.397 1,406 +1,004 0.00% 21,649
2014-06-05 2014-06-03 23.080 402 +23 0.00% 9,278
2013-09-11 2013-09-09 26.389 379 +5 0.00% 10,001
2013-06-05 2013-06-03 31.695 374 +17 0.00% 11,854
2013-05-10 2013-05-08 33.128 357 -537 0.00% 11,827
2012-09-06 2012-09-04 20.315 894 +13 0.00% 18,162
2012-05-31 2012-05-29 25.392 881 +40 0.00% 22,370
2011-09-12 2011-09-08 19.810 841 +25 0.00% 16,660
2011-05-25 2011-05-23 25.056 816 -4,079 0.00% 20,446
2011-04-20 2011-04-18 29.279 4,895 +206 0.00% 143,322
2011-03-03 2011-03-01 27.744 4,689 -3,907 0.00% 130,090
2011-03-02 2011-02-28 26.720 8,596 +3,907 0.00% 229,684
2010-12-28 2010-12-22 28.204 4,689 -3,907 0.00% 132,250
2010-10-29 2010-10-27 28.409 8,596 +3,907 0.00% 244,204
2010-10-20 2010-10-18 31.224 4,689 -469 0.00% 146,411
2010-10-19 2010-10-15 31.839 5,158 +469 0.00% 164,223
2010-09-09 2010-09-07 32.037 4,689 +44 0.00% 150,222
2010-08-11 2010-08-09 32.760 4,645 -774 0.00% 152,172
2010-07-23 2010-07-21 31.210 5,419 -774 0.00% 169,129
2010-07-14 2010-07-12 28.678 6,193 -3,870 0.00% 177,605
2010-06-03 2010-06-01 24.390 10,063 +3,870 0.00% 245,432
2010-05-31 2010-05-27 26.043 6,193 -3,870 0.00% 161,284
2010-05-27 2010-05-25 23.666 10,063 +3,870 0.00% 238,152
2010-05-26 2010-05-24 25.216 6,193 -3,870 0.00% 156,164
2010-05-10 2010-05-06 24.338 10,063 +774 0.00% 244,912
2010-04-27 2010-04-23 29.309 9,289 +4,818 0.00% 272,250
2010-04-19 2010-04-15 33.603 4,471 -298 0.00% 150,240
2010-02-17 2010-02-11 30.597 4,769 -596 0.00% 145,918
2010-02-11 2010-02-09 28.933 5,365 +298 0.00% 155,226
2009-09-03 2009-09-01 35.697 5,067 +3,726 0.00% 180,875
2009-08-13 2009-08-11 41.870 1,341 +298 0.00% 56,147
2009-08-07 2009-08-05 44.071 1,043 -1,491 0.00% 45,966
2009-08-06 2009-08-04 46.325 2,534 +1,491 0.00% 117,388
2009-08-03 2009-07-30 45.359 1,043 +298 0.00% 47,309
2009-07-22 2009-07-20 45.574 745 -447 0.00% 33,952
2009-07-10 2009-07-08 44.071 1,192 +447 0.00% 52,532
2009-06-30 2009-06-26 47.667 745 -447 0.00% 35,512
2009-06-23 2009-06-19 45.037 1,192 -298 0.00% 53,684
2009-06-18 2009-06-16 45.144 1,490 +745 0.00% 67,265
2009-04-23 2009-04-21 31.299 745 +22 0.00% 23,318
2009-04-06 2009-04-02 31.907 723 -434 0.00% 23,069
2009-03-27 2009-03-25 24.857 1,157 -290 0.00% 28,759
2009-03-25 2009-03-23 24.857 1,447 -1,446 0.00% 35,968
2009-03-23 2009-03-19 22.977 2,893 +1,446 0.00% 66,471
2009-02-09 2009-02-05 18.249 1,447 -1,736 0.00% 26,406
2009-02-06 2009-02-04 17.170 3,183 -1,736 0.00% 54,653
2009-02-05 2009-02-03 16.258 4,919 -1,880 0.00% 79,972
2009-02-04 2009-02-02 16.783 6,799 +1,880 0.00% 114,109
2009-02-03 2009-01-30 17.972 4,919 +1,736 0.00% 88,405
2009-01-22 2009-01-20 18.110 3,183 +1,736 0.00% 57,645
2009-01-09 2009-01-07 24.857 1,447 -14,756 0.00% 35,968
2009-01-05 2008-12-31 23.640 16,203 -723 0.00% 383,042
2008-12-30 2008-12-24 22.728 16,926 +723 0.00% 384,690
2008-12-09 2008-12-05 17.779 16,203 -1,013 0.00% 288,065
2008-12-05 2008-12-03 16.037 17,216 -289 0.00% 276,086
2008-11-03 2008-10-30 9.263 17,505 -5,063 0.00% 162,140
2008-10-29 2008-10-27 10.092 22,568 +2,170 0.01% 227,756
2008-10-28 2008-10-24 12.995 20,398 +3,616 0.01% 265,076
2008-10-27 2008-10-23 14.378 16,782 +290 0.00% 241,286
2008-10-14 2008-10-10 13.548 16,492 +289 0.00% 223,436
2008-10-09 2008-10-06 18.636 16,203 +434 0.00% 301,953
2008-10-08 2008-10-03 21.013 15,769 -434 0.00% 331,362
2008-09-30 2008-09-26 20.350 16,203 +434 0.00% 329,729
2008-09-18 2008-09-16 24.746 15,769 -3,617 0.00% 390,222
2008-09-16 2008-09-11 25.880 19,386 +3,617 0.01% 501,705
2008-08-08 2008-08-05 40.313 15,769 +7,523 0.00% 635,691
2008-08-04 2008-07-31 44.626 8,246 +7,233 0.00% 367,986
2008-07-29 2008-07-25 45.898 1,013 -8,680 0.00% 46,495
2008-07-25 2008-07-23 47.999 9,693 -3,617 0.00% 465,256
2008-07-21 2008-07-17 41.861 13,310 +12,297 0.00% 557,171
2008-07-17 2008-07-15 42.138 1,013 +434 0.00% 42,685
2008-07-14 2008-07-10 45.068 579 -7,233 0.00% 26,095
2008-07-11 2008-07-09 42.856 7,812 -3,617 0.00% 334,795
2008-07-07 2008-07-03 37.216 11,429 +3,617 0.00% 425,341
2008-06-30 2008-06-26 41.474 7,812 +3,617 0.00% 323,995
2008-06-25 2008-06-23 43.962 4,195 +3,616 0.00% 184,422
2008-06-12 2008-06-10 49.326 579 +290 0.00% 28,560
2008-04-10 2008-04-08 63.581 289 +3 0.00% 18,375
2008-04-09 2008-04-07 65.822 286 -571 0.00% 18,825
2008-03-20 2008-03-18 44.871 857 +571 0.00% 38,455
2008-03-11 2008-03-07 56.859 286 -3,284 0.00% 16,262
2008-02-20 2008-02-18 69.043 3,570 +3,570 0.00% 246,485
2008-02-13 2008-02-11 60.781 0 -1,142
2007-12-14 2007-12-12 82.908 1,142 +1,142 0.00% 94,681
2007-11-01 2007-10-30 109.797 0 -714
2007-10-17 2007-10-15 98.453 714 -714 0.00% 70,296
2007-10-15 2007-10-11 103.075 1,428 +714 0.00% 147,191
2007-10-04 2007-10-02 106.156 714 +714 0.00% 75,795
2007-09-21 2007-09-19 106.436 0 -857
2007-09-17 2007-09-13 100.694 857 +857 0.00% 86,295
2007-08-27 2007-08-23 82.435 0 -1,422
2007-06-26 2007-06-22 68.509 1,422 0.00% 97,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top