History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 -50,000
2025-02-07 2025-02-05 1.210 50,000 -46,000 0.00% 60,500
2024-12-05 2024-12-03 1.630 96,000 +20,000 0.00% 156,480
2024-11-11 2024-11-07 2.110 76,000 -20,000 0.00% 160,360
2024-10-15 2024-10-10 1.760 96,000 +20,000 0.00% 168,960
2024-10-04 2024-10-02 2.800 76,000 -20,000 0.00% 212,800
2024-10-02 2024-09-27 1.100 96,000 -50,000 0.00% 105,600
2024-09-30 2024-09-26 0.990 146,000 -100,000 0.00% 144,540
2024-09-26 2024-09-24 0.870 246,000 -150,000 0.01% 214,020
2024-07-10 2024-07-08 0.820 396,000 +50,000 0.01% 324,720
2024-06-28 2024-06-26 0.920 346,000 +50,000 0.01% 318,320
2024-06-27 2024-06-25 0.930 296,000 -50,000 0.01% 275,280
2024-06-19 2024-06-17 0.880 346,000 +50,000 0.01% 304,480
2024-06-14 2024-06-12 0.910 296,000 +100,000 0.01% 269,360
2024-06-06 2024-06-04 1.000 196,000 -50,000 0.01% 196,000
2024-05-30 2024-05-28 1.000 246,000 +50,000 0.01% 246,000
2024-05-29 2024-05-27 1.030 196,000 -50,000 0.01% 201,880
2024-05-28 2024-05-24 1.010 246,000 +50,000 0.01% 248,460
2024-05-27 2024-05-23 1.110 196,000 +50,000 0.01% 217,560
2024-05-23 2024-05-21 1.160 146,000 +7,200 0.00% 169,360
2024-05-22 2024-05-20 1.190 138,800 -37,200 0.00% 165,172
2024-05-21 2024-05-17 1.330 176,000 -30,000 0.00% 234,080
2024-05-20 2024-05-16 1.180 206,000 -40,000 0.01% 243,080
2024-05-17 2024-05-14 1.070 246,000 +50,000 0.01% 263,220
2024-05-16 2024-05-13 1.100 196,000 -50,000 0.01% 215,600
2024-05-13 2024-05-09 1.000 246,000 -50,000 0.01% 246,000
2024-05-10 2024-05-08 0.920 296,000 +50,000 0.01% 272,320
2024-05-06 2024-05-02 1.000 246,000 -50,000 0.01% 246,000
2024-05-02 2024-04-29 0.970 296,000 -30,000 0.01% 287,120
2024-04-30 2024-04-26 0.890 326,000 -90,000 0.01% 290,140
2024-04-19 2024-04-17 0.790 416,000 +40,000 0.01% 328,640
2024-03-20 2024-03-18 0.990 376,000 +40,000 0.01% 372,240
2024-03-14 2024-03-12 1.070 336,000 -40,000 0.01% 359,520
2024-03-05 2024-03-01 1.010 376,000 +40,000 0.01% 379,760
2024-02-27 2024-02-23 1.130 336,000 -40,000 0.01% 379,680
2024-01-10 2024-01-08 1.020 376,000 +40,000 0.01% 383,520
2023-12-06 2023-12-04 1.140 336,000 +40,000 0.01% 383,040
2023-11-30 2023-11-28 1.250 296,000 +80,000 0.01% 370,000
2023-11-27 2023-11-23 1.370 216,000 -91,600 0.01% 295,920
2023-11-21 2023-11-17 1.190 307,600 +11,600 0.01% 366,044
2023-11-10 2023-11-08 1.290 296,000 -40,000 0.01% 381,840
2023-11-08 2023-11-06 1.210 336,000 -40,000 0.01% 406,560
2023-10-18 2023-10-16 1.120 376,000 +80,000 0.01% 421,120
2023-10-05 2023-10-03 1.190 296,000 +23,600 0.01% 352,240
2023-10-04 2023-09-29 1.260 272,400 +16,400 0.01% 343,224
2023-09-28 2023-09-26 1.250 256,000 +40,000 0.01% 320,000
2023-09-26 2023-09-22 1.360 216,000 -5,200 0.01% 293,760
2023-09-25 2023-09-21 1.310 221,200 +5,200 0.01% 289,772
2023-09-22 2023-09-20 1.360 216,000 +40,000 0.01% 293,760
2023-09-21 2023-09-19 1.410 176,000 +20,000 0.00% 248,160
2023-09-18 2023-09-14 1.620 156,000 +40,000 0.00% 252,720
2023-09-15 2023-09-13 1.670 116,000 -40,000 0.00% 193,720
2023-09-14 2023-09-12 1.540 156,000 -20,000 0.00% 240,240
2023-09-11 2023-09-06 1.520 176,000 -40,000 0.00% 267,520
2023-09-07 2023-09-05 1.330 216,000 -40,000 0.01% 287,280
2023-09-06 2023-09-04 1.400 256,000 -80,000 0.01% 358,400
2023-09-05 2023-08-31 1.200 336,000 +40,000 0.01% 403,200
2023-08-31 2023-08-29 1.240 296,000 -80,000 0.01% 367,040
2023-08-25 2023-08-23 0.920 376,000 +40,000 0.01% 345,920
2023-08-23 2023-08-21 1.040 336,000 +40,000 0.01% 349,440
2023-08-14 2023-08-10 1.240 296,000 +40,000 0.01% 367,040
2023-07-31 2023-07-27 1.480 256,000 -40,000 0.01% 378,880
2023-07-28 2023-07-26 1.230 296,000 -40,000 0.01% 364,080
2023-07-27 2023-07-25 1.180 336,000 -40,000 0.01% 396,480
2023-07-19 2023-07-14 1.160 376,000 +36,000 0.01% 436,160
2023-07-11 2023-07-07 1.220 340,000 +40,000 0.01% 414,800
2023-07-06 2023-07-04 1.370 300,000 -40,000 0.01% 411,000
2023-06-29 2023-06-27 1.310 340,000 -40,000 0.01% 445,400
2023-02-07 2023-02-03 2.130 380,000 +4,000 0.01% 809,400
2023-01-26 2023-01-19 2.030 376,000 -15,200 0.01% 763,280
2023-01-20 2023-01-18 1.990 391,200 -4,800 0.01% 778,488
2023-01-16 2023-01-12 1.960 396,000 +20,000 0.01% 776,160
2023-01-13 2023-01-11 2.000 376,000 -100,000 0.01% 752,000
2022-12-20 2022-12-16 2.200 476,000 -10,000 0.01% 1,047,200
2022-12-15 2022-12-13 2.150 486,000 +410,000 0.01% 1,044,900
2022-12-13 2022-12-09 2.520 76,000 +10,000 0.00% 191,520
2022-03-31 2022-03-29 2.600 66,000 +20,000 0.00% 171,600
2021-12-16 2021-12-14 3.710 46,000 +10,000 0.00% 170,660
2021-12-09 2021-12-07 4.200 36,000 -10,000 0.00% 151,200
2021-12-08 2021-12-06 3.920 46,000 +10,000 0.00% 180,320
2021-11-17 2021-11-15 4.060 36,000 +10,000 0.00% 146,160
2021-10-07 2021-10-05 5.220 26,000 +10,000 0.00% 135,720
2021-09-09 2021-09-07 6.223 16,000 +316 0.00% 99,569
2021-06-02 2021-05-31 11.555 15,684 +3,921 0.00% 181,235
2021-06-01 2021-05-28 11.511 11,763 +838 0.00% 135,410
2021-03-30 2021-03-26 11.270 10,925 +3,642 0.00% 123,123
2021-02-04 2021-02-02 10.798 7,283 -45,520 0.00% 78,638
2021-01-27 2021-01-25 10.798 52,803 +45,520 0.00% 570,141
2021-01-20 2021-01-18 11.160 7,283 -45,520 0.00% 81,278
2020-12-21 2020-12-17 10.984 52,803 +45,520 0.00% 580,001
2020-12-18 2020-12-16 11.028 7,283 -44,792 0.00% 80,318
2020-12-16 2020-12-14 10.940 52,075 +36,416 0.00% 569,717
2020-12-14 2020-12-10 11.028 15,659 -12,381 0.00% 172,690
2020-12-11 2020-12-09 11.072 28,040 -10,561 0.00% 310,462
2020-12-01 2020-11-27 11.116 38,601 +31,318 0.00% 429,091
2020-09-17 2020-09-15 10.929 7,283 -3,642 0.00% 79,598
2020-09-10 2020-09-08 11.494 10,925 +464 0.00% 125,573
2020-07-08 2020-07-06 11.540 10,461 -43,588 0.00% 120,720
2020-06-29 2020-06-24 10.531 54,049 -3,487 0.00% 569,164
2020-06-05 2020-06-03 10.278 57,536 +47,075 0.01% 591,364
2020-06-04 2020-06-02 10.336 10,461 +3,487 0.00% 108,120
2020-06-02 2020-05-29 12.108 6,974 +651 0.00% 84,441
2020-05-26 2020-05-22 11.728 6,323 -11,698 0.00% 74,159
2020-05-20 2020-05-18 12.070 18,021 +3,794 0.00% 217,513
2020-05-19 2020-05-15 11.817 14,227 +7,904 0.00% 168,120
2020-04-07 2020-04-03 12.930 6,323 +1,581 0.00% 81,758
2020-03-17 2020-03-13 14.170 4,742 -15,808 0.00% 67,195
2020-03-12 2020-03-10 14.120 20,550 +3,161 0.00% 290,158
2020-02-24 2020-02-20 16.169 17,389 +15,808 0.00% 281,167
2020-02-18 2020-02-14 16.726 1,581 -15,808 0.00% 26,444
2020-01-03 2019-12-31 18.194 17,389 +15,808 0.00% 316,367
2019-12-27 2019-12-20 18.472 1,581 -15,808 0.00% 29,204
2019-12-12 2019-12-10 17.105 17,389 +15,808 0.00% 297,447
2019-11-07 2019-11-05 16.903 1,581 -3,161 0.00% 26,724
2019-11-04 2019-10-31 15.410 4,742 +3,161 0.00% 73,075
2019-09-12 2019-09-10 16.845 1,581 +57 0.00% 26,632
2019-06-03 2019-05-30 20.652 1,524 +97 0.00% 31,474
2019-03-27 2019-03-25 23.567 1,427 +1,427 0.00% 33,629
2018-11-08 2018-11-06 16.533 0 -4,282
2018-11-07 2018-11-05 17.009 4,282 +4,282 0.00% 72,834
2018-11-02 2018-10-31 17.234 0 -4,282
2018-11-01 2018-10-30 16.897 4,282 -1,428 0.00% 72,354
2018-10-31 2018-10-29 16.869 5,710 +4,283 0.00% 96,323
2018-10-30 2018-10-26 17.121 1,427 +1,427 0.00% 24,432
2018-10-19 2018-10-16 16.589 0 -7,137
2018-10-15 2018-10-11 16.925 7,137 +7,137 0.00% 120,796
2018-10-12 2018-10-10 18.915 0 -8,565
2018-10-03 2018-09-28 20.148 8,565 +2,855 0.00% 172,566
2018-09-27 2018-09-24 20.876 5,710 +5,710 0.00% 119,204
2018-08-14 2018-08-10 21.741 0 -1,382
2018-08-10 2018-08-08 20.091 1,382 +1,382 0.00% 27,766
2018-08-07 2018-08-03 19.541 0 -13,817
2018-07-31 2018-07-27 21.394 13,817 +13,817 0.00% 295,598
2018-07-25 2018-07-23 20.641 0 -553
2018-07-20 2018-07-18 20.641 553 -11,882 0.00% 11,415
2018-07-18 2018-07-16 21.220 12,435 -2,211 0.00% 263,872
2018-07-17 2018-07-13 21.452 14,646 -3,869 0.00% 314,181
2018-07-16 2018-07-12 21.510 18,515 +8,290 0.00% 398,250
2018-07-13 2018-07-11 21.191 10,225 +2,211 0.00% 216,679
2018-07-11 2018-07-09 21.973 8,014 +1,105 0.00% 176,090
2018-07-09 2018-07-05 21.770 6,909 -13,817 0.00% 150,410
2018-07-06 2018-07-04 21.307 20,726 +1,382 0.00% 441,608
2018-07-05 2018-07-03 21.799 19,344 +19,344 0.00% 421,682
2018-07-03 2018-06-28 21.539 0 -13,817
2018-06-29 2018-06-27 21.799 13,817 -29,016 0.00% 301,198
2018-06-28 2018-06-26 22.928 42,833 -1,382 0.01% 982,080
2018-06-27 2018-06-25 23.739 44,215 +5,527 0.01% 1,049,607
2018-06-26 2018-06-22 24.434 38,688 +10,501 0.01% 945,283
2018-06-25 2018-06-21 24.752 28,187 -829 0.00% 697,683
2018-06-22 2018-06-20 25.012 29,016 +2,764 0.00% 725,763
2018-06-21 2018-06-19 25.302 26,252 +6,908 0.00% 664,228
2018-06-20 2018-06-15 26.199 19,344 +2,763 0.00% 506,802
2018-06-19 2018-06-14 26.605 16,581 +2,764 0.00% 441,133
2018-06-06 2018-06-04 27.300 13,817 -6,909 0.00% 377,197
2018-06-01 2018-05-30 27.680 20,726 +3,687 0.00% 573,698
2018-05-29 2018-05-25 28.992 17,039 +1,311 0.00% 494,001
2018-05-28 2018-05-24 29.145 15,728 +2,621 0.00% 458,392
2018-05-23 2018-05-18 29.938 13,107 -2,621 0.00% 392,403
2018-05-21 2018-05-17 29.175 15,728 +2,621 0.00% 458,872
2018-05-18 2018-05-16 29.816 13,107 -3,932 0.00% 390,803
2018-05-17 2018-05-15 29.450 17,039 -1,311 0.00% 501,801
2018-05-16 2018-05-14 29.359 18,350 -2,621 0.00% 538,730
2018-05-15 2018-05-11 28.901 20,971 +524 0.00% 606,079
2018-05-14 2018-05-10 29.084 20,447 -2,621 0.00% 594,679
2018-05-11 2018-05-09 28.535 23,068 -1,311 0.00% 658,236
2018-05-08 2018-05-04 27.772 24,379 +3,932 0.00% 677,045
2018-05-04 2018-05-02 28.901 20,447 +262 0.00% 590,935
2018-05-03 2018-04-30 28.809 20,185 -786 0.00% 581,515
2018-04-30 2018-04-26 28.535 20,971 +3,932 0.00% 598,399
2018-04-27 2018-04-25 28.718 17,039 +3,932 0.00% 489,321
2018-04-13 2018-04-11 29.969 13,107 +13,107 0.00% 392,803
2018-03-22 2018-03-20 31.892 0 -39,321
2018-03-09 2018-03-07 28.290 39,321 +13,107 0.01% 1,112,409
2018-02-26 2018-02-22 29.725 26,214 +13,107 0.00% 779,206
2018-02-23 2018-02-21 30.595 13,107 +13,107 0.00% 401,003
2018-02-21 2018-02-15 30.518 0 -1,049
2018-02-12 2018-02-08 29.298 1,049 +1,049 0.00% 30,733
2018-01-24 2018-01-22 35.478 0 -34,078
2018-01-18 2018-01-16 31.052 34,078 +1,311 0.01% 1,058,202
2018-01-12 2018-01-10 33.418 32,767 +32,767 0.00% 1,094,992
2017-12-27 2017-12-21 25.757 0 -5,767
2017-12-21 2017-12-19 25.239 5,767 +5,767 0.00% 145,551
2017-12-12 2017-12-08 25.300 0 -5,243
2017-12-11 2017-12-07 24.537 5,243 +5,243 0.00% 128,646
2017-11-30 2017-11-28 25.574 0 -5,243
2017-11-29 2017-11-27 25.818 5,243 +5,243 0.00% 135,366
2017-11-24 2017-11-22 27.222 0 -6,553
2017-11-22 2017-11-20 26.154 6,553 -2,622 0.00% 171,388
2017-11-21 2017-11-17 26.307 9,175 +5,243 0.00% 241,365
2017-11-16 2017-11-14 26.673 3,932 +3,932 0.00% 104,878
2017-11-03 2017-11-01 26.856 0 -39,845
2017-11-02 2017-10-31 25.361 39,845 +39,321 0.01% 1,010,497
2017-10-31 2017-10-27 26.612 524 -525 0.00% 13,945
2017-10-30 2017-10-26 27.161 1,049 -9,961 0.00% 28,492
2017-10-27 2017-10-25 27.802 11,010 +4,457 0.00% 306,102
2017-10-19 2017-10-17 28.229 6,553 +2,621 0.00% 184,987
2017-10-16 2017-10-12 28.107 3,932 +1,311 0.00% 110,518
2017-10-12 2017-10-10 29.298 2,621 +2,621 0.00% 76,789
2017-10-03 2017-09-28 27.344 0 -6,553
2017-09-28 2017-09-26 27.039 6,553 -6,554 0.00% 177,188
2017-09-27 2017-09-25 27.955 13,107 -786 0.00% 366,403
2017-09-26 2017-09-22 30.747 13,893 -1,311 0.00% 427,171
2017-09-22 2017-09-20 32.426 15,204 -1,573 0.00% 493,000
2017-09-21 2017-09-19 31.205 16,777 +2,097 0.00% 523,526
2017-09-20 2017-09-18 31.510 14,680 +1,573 0.00% 462,569
2017-09-18 2017-09-14 28.443 13,107 -8,650 0.00% 372,803
2017-09-13 2017-09-11 27.528 21,757 +1,835 0.00% 598,916
2017-09-12 2017-09-08 27.100 19,922 +9,436 0.00% 539,891
2017-09-11 2017-09-07 28.413 10,486 -1,048 0.00% 297,934
2017-09-08 2017-09-06 28.527 11,534 +6,291 0.00% 329,034
2017-09-07 2017-09-05 29.244 5,243 +5,243 0.00% 153,328
2017-09-06 2017-09-04 28.060 0 -5,132
2017-09-05 2017-09-01 27.686 5,132 +5,132 0.00% 142,082
2017-09-04 2017-08-31 28.496 0 -3,849
2017-09-01 2017-08-30 27.561 3,849 -7,698 0.00% 106,082
2017-08-31 2017-08-29 27.405 11,547 +3,849 0.00% 316,445
2017-08-30 2017-08-28 27.966 7,698 +1,283 0.00% 215,283
2017-08-29 2017-08-25 27.935 6,415 +3,849 0.00% 179,203
2017-08-25 2017-08-22 25.378 2,566 -3,849 0.00% 65,121
2017-08-24 2017-08-21 23.134 6,415 +2,566 0.00% 148,402
2017-08-22 2017-08-18 22.759 3,849 +3,849 0.00% 87,601
2017-08-18 2017-08-16 23.788 0 -6,415
2017-08-15 2017-08-11 23.757 6,415 -6,415 0.00% 152,402
2017-08-14 2017-08-10 24.443 12,830 +1,796 0.00% 313,605
2017-08-11 2017-08-09 24.755 11,034 +3,849 0.00% 273,145
2017-08-10 2017-08-08 23.445 7,185 -11,547 0.00% 168,455
2017-08-09 2017-08-07 22.042 18,732 +8,725 0.00% 412,898
2017-08-08 2017-08-04 22.074 10,007 +10,007 0.00% 220,890
2017-08-07 2017-08-03 21.201 0 -3,336
2017-08-04 2017-08-02 21.544 3,336 +3,336 0.00% 71,869
2017-06-09 2017-06-07 19.954 0 -6,415
2017-06-08 2017-06-06 20.421 6,415 -6,415 0.00% 131,002
2017-06-05 2017-06-01 19.735 12,830 +12,830 0.00% 253,204
2017-04-20 2017-04-18 22.448 0 -6,014
2017-04-19 2017-04-13 22.881 6,014 +6,014 0.00% 137,605
2017-03-17 2017-03-15 22.116 0 -3,127
2017-03-16 2017-03-14 21.684 3,127 +3,127 0.00% 67,804
2017-03-14 2017-03-10 20.154 0 -2,406
2016-10-11 2016-10-06 18.557 2,406 +2,406 0.00% 44,649
2016-03-21 2016-03-17 20.633 0 -5,283
2016-03-16 2016-03-14 21.012 5,283 +5,283 0.00% 111,005
2015-09-25 2015-09-23 13.648 0 -1,268
2015-09-23 2015-09-21 13.932 1,268 +1,268 0.00% 17,666
2015-04-15 2015-04-13 19.441 0 -1,004
2015-04-10 2015-04-08 16.612 1,004 +1,004 0.00% 16,679
2015-04-02 2015-03-31 15.836 0 -50,204
2015-04-01 2015-03-30 15.955 50,204 +25,102 0.01% 801,008
2015-03-31 2015-03-27 15.577 25,102 +15,061 0.00% 391,004
2015-03-26 2015-03-24 15.318 10,041 -15,061 0.00% 153,805
2015-03-24 2015-03-20 15.397 25,102 +10,041 0.00% 386,504
2015-03-23 2015-03-19 15.158 15,061 +5,020 0.00% 228,299
2015-03-19 2015-03-17 16.055 10,041 +10,041 0.00% 161,205
2015-03-17 2015-03-13 17.588 0 -5,020
2015-02-09 2015-02-05 17.768 5,020 +5,020 0.00% 89,194
2015-01-23 2015-01-21 18.226 0 -5,020
2015-01-08 2015-01-06 20.317 5,020 -8,033 0.00% 101,993
2015-01-06 2015-01-02 20.038 13,053 +6,025 0.00% 261,562
2014-12-05 2014-12-03 19.222 7,028 +5,020 0.00% 135,091
2014-12-03 2014-12-01 18.843 2,008 -2,008 0.00% 37,837
2014-11-06 2014-11-04 17.827 4,016 -1,004 0.00% 71,595
2014-10-22 2014-10-20 16.094 5,020 -5,021 0.00% 80,794
2014-10-13 2014-10-09 16.373 10,041 +1,004 0.00% 164,405
2014-10-10 2014-10-08 16.353 9,037 +5,021 0.00% 147,786
2014-10-07 2014-10-03 16.891 4,016 -4,217 0.00% 67,835
2014-09-10 2014-09-05 19.082 8,233 +4,217 0.00% 157,105
2014-08-29 2014-08-27 19.282 4,016 +2,008 0.00% 77,435
2014-06-05 2014-06-03 23.080 2,008 +115 0.00% 46,344
2014-04-10 2014-04-08 24.517 1,893 -1,703 0.00% 46,411
2014-04-08 2014-04-04 23.502 3,596 +1,703 0.00% 84,515
2013-12-06 2013-12-04 25.024 1,893 +947 0.00% 47,371
2013-11-27 2013-11-25 26.377 946 +946 0.00% 24,953
2013-10-08 2013-10-04 26.461 0 -1,136
2013-09-26 2013-09-24 26.588 1,136 +1,136 0.00% 30,204
2013-08-06 2013-08-02 26.774 0 -935
2013-07-19 2013-07-17 23.395 935 -9,353 0.00% 21,874
2013-07-16 2013-07-12 23.823 10,288 +9,353 0.00% 245,090
2013-07-15 2013-07-11 23.823 935 -14,029 0.00% 22,274
2013-06-27 2013-06-25 22.112 14,964 +14,029 0.00% 330,885
2013-06-26 2013-06-24 22.454 935 -23,381 0.00% 20,995
2013-06-25 2013-06-21 24.721 24,316 +935 0.01% 601,117
2013-06-24 2013-06-20 25.320 23,381 +23,381 0.00% 592,003
2013-03-25 2013-03-21 28.696 0 -1,787
2013-03-22 2013-03-20 27.308 1,787 -1,966 0.00% 48,800
2013-03-21 2013-03-19 25.383 3,753 +1,966 0.00% 95,263
2013-03-18 2013-03-14 25.741 1,787 +893 0.00% 46,000
2013-03-06 2013-03-04 25.920 894 -1,787 0.00% 23,173
2013-03-04 2013-02-28 29.457 2,681 -1,787 0.00% 78,974
2013-02-27 2013-02-25 27.353 4,468 +1,787 0.00% 122,213
2013-02-14 2013-02-07 29.278 2,681 +894 0.00% 78,494
2013-02-07 2013-02-05 30.442 1,787 +1,787 0.00% 54,400
2012-12-13 2012-12-11 28.517 0 -3,395
2012-12-12 2012-12-10 28.651 3,395 +3,395 0.00% 97,271
2012-12-06 2012-12-04 27.845 0 -31,273
2012-12-04 2012-11-30 29.591 31,273 +31,273 0.01% 925,407
2012-11-30 2012-11-28 26.055 0 -894
2012-11-06 2012-11-02 22.742 894 -893 0.00% 20,331
2012-10-15 2012-10-11 19.429 1,787 +893 0.00% 34,720
2012-09-06 2012-09-04 20.315 894 +13 0.00% 18,162
2012-05-31 2012-05-29 25.392 881 +40 0.00% 22,370
2012-02-27 2012-02-23 23.965 841 -4,206 0.00% 20,155
2012-02-24 2012-02-22 23.822 5,047 +4,206 0.00% 120,232
2012-02-22 2012-02-20 22.467 841 -841 0.00% 18,895
2012-02-20 2012-02-16 21.279 1,682 -4,207 0.00% 35,790
2012-02-15 2012-02-13 19.781 5,889 +4,207 0.00% 116,489
2012-02-13 2012-02-09 21.374 1,682 -4,207 0.00% 35,950
2012-02-10 2012-02-08 20.209 5,889 +4,207 0.00% 119,009
2012-01-17 2012-01-13 16.381 1,682 -1,683 0.00% 27,553
2011-12-13 2011-12-09 14.978 3,365 -11,777 0.00% 50,402
2011-12-05 2011-12-01 16.357 15,142 +11,777 0.00% 247,680
2011-10-26 2011-10-24 15.739 3,365 -4,206 0.00% 52,962
2011-10-20 2011-10-18 15.406 7,571 +4,206 0.00% 116,640
2011-10-04 2011-09-30 13.837 3,365 -2,019 0.00% 46,561
2011-09-30 2011-09-27 13.361 5,384 +2,019 0.00% 71,938
2011-09-27 2011-09-23 14.217 3,365 -1,346 0.00% 47,842
2011-09-19 2011-09-15 16.833 4,711 +841 0.00% 79,299
2011-09-12 2011-09-08 19.810 3,870 +117 0.00% 76,664
2011-08-22 2011-08-18 22.212 3,753 +1,306 0.00% 83,363
2011-08-04 2011-08-02 24.811 2,447 +1,631 0.00% 60,713
2011-07-20 2011-07-18 24.394 816 -44,867 0.00% 19,906
2011-07-14 2011-07-12 24.909 45,683 +20,394 0.01% 1,137,928
2011-07-11 2011-07-07 26.478 25,289 +8,158 0.01% 669,610
2011-07-08 2011-07-06 27.116 17,131 +8,158 0.00% 464,520
2011-07-06 2011-07-04 26.773 8,973 +8,157 0.00% 240,230
2011-06-22 2011-06-20 23.536 816 -23,983 0.00% 19,206
2011-06-17 2011-06-15 24.615 24,799 +15,826 0.01% 610,428
2011-06-15 2011-06-13 23.610 8,973 +8,157 0.00% 211,851
2011-06-14 2011-06-10 24.125 816 -8,157 0.00% 19,686
2011-06-13 2011-06-09 24.370 8,973 +8,157 0.00% 218,671
2011-06-09 2011-06-07 24.762 816 -8,157 0.00% 20,206
2011-06-08 2011-06-03 24.566 8,973 -3,263 0.00% 220,431
2011-06-03 2011-06-01 25.694 12,236 +8,157 0.00% 314,389
2011-05-31 2011-05-27 25.841 4,079 -28,551 0.00% 105,405
2011-05-26 2011-05-24 25.203 32,630 -6,037 0.01% 822,388
2011-05-19 2011-05-17 25.007 38,667 -20,394 0.01% 966,957
2011-05-16 2011-05-12 24.713 59,061 +28,551 0.01% 1,459,580
2011-05-13 2011-05-11 25.105 30,510 -28,551 0.01% 765,964
2011-05-11 2011-05-06 24.860 59,061 +20,720 0.01% 1,468,268
2011-05-03 2011-04-28 26.184 38,341 +8,158 0.01% 1,003,925
2011-04-28 2011-04-26 27.557 30,183 -24,799 0.01% 831,755
2011-04-27 2011-04-21 27.900 54,982 +3,100 0.01% 1,534,014
2011-04-21 2011-04-19 29.126 51,882 +40,788 0.01% 1,511,096
2011-04-20 2011-04-18 29.279 11,094 -1,253 0.00% 324,823
2011-04-18 2011-04-14 29.330 12,347 -4,532 0.00% 362,142
2011-04-15 2011-04-13 29.177 16,879 +11,721 0.00% 492,475
2011-04-13 2011-04-11 28.972 5,158 +1,251 0.00% 149,438
2011-04-12 2011-04-08 29.791 3,907 +3,126 0.00% 116,394
2011-04-08 2011-04-06 30.661 781 -12,504 0.00% 23,946
2011-04-07 2011-04-04 30.252 13,285 +3,126 0.00% 401,894
2011-04-04 2011-03-31 29.637 10,159 +9,378 0.00% 301,087
2011-04-01 2011-03-30 29.586 781 -6,877 0.00% 23,107
2011-03-30 2011-03-28 29.126 7,658 +6,877 0.00% 223,044
2011-03-29 2011-03-25 28.614 781 -2,814 0.00% 22,347
2011-03-28 2011-03-24 27.334 3,595 +3,595 0.00% 98,266
2011-03-24 2011-03-22 27.590 0 -1,563
2011-03-02 2011-02-28 26.720 1,563 -11,722 0.00% 41,763
2011-03-01 2011-02-25 26.720 13,285 +11,722 0.00% 354,973
2011-02-16 2011-02-14 28.460 1,563 -15,629 0.00% 44,483
2011-02-11 2011-02-09 28.358 17,192 +15,629 0.00% 487,528
2011-02-10 2011-02-08 29.074 1,563 +1,563 0.00% 45,443
2011-01-31 2011-01-27 29.740 0 -781
2011-01-25 2011-01-21 31.839 781 -3,908 0.00% 24,866
2011-01-07 2011-01-05 31.122 4,689 -3,125 0.00% 145,931
2010-12-20 2010-12-16 27.283 7,814 -782 0.00% 213,188
2010-12-15 2010-12-13 27.744 8,596 -3,907 0.00% 238,484
2010-12-10 2010-12-08 27.641 12,503 -1,563 0.00% 345,598
2010-12-03 2010-12-01 27.846 14,066 +3,907 0.00% 391,681
2010-11-17 2010-11-15 27.641 10,159 +782 0.00% 280,807
2010-11-16 2010-11-12 28.204 9,377 +781 0.00% 264,471
2010-11-12 2010-11-10 29.330 8,596 +2,344 0.00% 252,124
2010-11-11 2010-11-09 30.047 6,252 -3,907 0.00% 187,854
2010-11-10 2010-11-08 30.866 10,159 +7,815 0.00% 313,568
2010-11-09 2010-11-05 30.252 2,344 -10,159 0.00% 70,910
2010-11-08 2010-11-04 30.047 12,503 -3,907 0.00% 375,678
2010-11-05 2010-11-03 29.893 16,410 -7,815 0.00% 490,551
2010-11-04 2010-11-02 28.358 24,225 +15,629 0.01% 686,968
2010-10-29 2010-10-27 28.409 8,596 -2,344 0.00% 244,204
2010-10-28 2010-10-26 28.511 10,940 +4,688 0.00% 311,914
2010-10-27 2010-10-25 28.767 6,252 -1,562 0.00% 179,853
2010-10-26 2010-10-22 28.460 7,814 +1,562 0.00% 222,388
2010-10-25 2010-10-21 28.614 6,252 +4,689 0.00% 178,893
2010-10-22 2010-10-20 29.484 1,563 -19,536 0.00% 46,083
2010-10-21 2010-10-19 31.122 21,099 -2,344 0.01% 656,642
2010-10-20 2010-10-18 31.224 23,443 +17,191 0.01% 731,991
2010-10-19 2010-10-15 31.839 6,252 +782 0.00% 199,055
2010-10-18 2010-10-14 31.634 5,470 -22,662 0.00% 173,037
2010-10-15 2010-10-13 31.224 28,132 -20,005 0.01% 878,402
2010-10-14 2010-10-12 28.870 48,137 +35,165 0.01% 1,389,700
2010-10-12 2010-10-08 28.358 12,972 -2,813 0.00% 367,858
2010-10-08 2010-10-06 28.972 15,785 +2,969 0.00% 457,324
2010-10-07 2010-10-05 27.539 12,816 +2,657 0.00% 352,937
2010-10-06 2010-10-04 27.795 10,159 +5,783 0.00% 282,367
2010-09-30 2010-09-28 28.716 4,376 +2,813 0.00% 125,662
2010-09-24 2010-09-21 29.484 1,563 -5,470 0.00% 46,083
2010-09-22 2010-09-20 29.330 7,033 +1,563 0.00% 206,281
2010-09-21 2010-09-17 29.382 5,470 +3,907 0.00% 160,717
2010-09-20 2010-09-16 29.074 1,563 +782 0.00% 45,443
2010-09-09 2010-09-07 32.037 781 +7 0.00% 25,021
2010-09-08 2010-09-06 31.882 774 -774 0.00% 24,677
2010-09-01 2010-08-30 28.937 1,548 -4,645 0.00% 44,794
2010-08-31 2010-08-27 28.265 6,193 +1,858 0.00% 175,045
2010-08-30 2010-08-26 28.472 4,335 +2,787 0.00% 123,425
2010-08-17 2010-08-13 31.365 1,548 +774 0.00% 48,554
2010-08-12 2010-08-10 31.210 774 +774 0.00% 24,157
2010-08-04 2010-08-02 32.915 0 -774
2010-07-22 2010-07-20 30.229 774 -155 0.00% 23,397
2010-07-19 2010-07-15 28.213 929 +155 0.00% 26,210
2010-07-15 2010-07-13 28.317 774 -1,548 0.00% 21,917
2010-07-13 2010-07-09 27.800 2,322 -2,323 0.00% 64,551
2010-07-06 2010-07-02 25.035 4,645 -1,083 0.00% 116,290
2010-07-05 2010-06-30 25.811 5,728 -1,549 0.00% 147,843
2010-06-29 2010-06-25 27.697 7,277 -1,548 0.00% 201,548
2010-06-25 2010-06-23 28.110 8,825 +1,084 0.00% 248,070
2010-06-21 2010-06-17 26.198 7,741 -3,871 0.00% 202,799
2010-06-18 2010-06-15 26.095 11,612 +3,871 0.00% 303,012
2010-06-15 2010-06-11 25.759 7,741 -5,419 0.00% 199,399
2010-06-14 2010-06-10 25.526 13,160 +5,419 0.00% 335,926
2010-06-11 2010-06-09 25.681 7,741 -11,612 0.00% 198,799
2010-06-10 2010-06-08 25.190 19,353 +3,871 0.00% 487,510
2010-06-09 2010-06-07 25.190 15,482 +3,870 0.00% 389,998
2010-06-08 2010-06-04 26.198 11,612 +3,871 0.00% 304,212
2010-06-02 2010-05-31 25.500 7,741 -3,871 0.00% 197,399
2010-06-01 2010-05-28 26.043 11,612 -8,824 0.00% 302,412
2010-05-31 2010-05-27 26.043 20,436 +6,502 0.01% 532,215
2010-05-27 2010-05-25 23.666 13,934 -774 0.00% 329,763
2010-05-25 2010-05-20 22.865 14,708 -4,025 0.00% 336,301
2010-05-24 2010-05-19 23.304 18,733 +11,766 0.00% 436,561
2010-05-20 2010-05-18 24.338 6,967 +3,871 0.00% 169,562
2010-05-19 2010-05-17 23.537 3,096 -23,224 0.00% 72,870
2010-05-18 2010-05-14 24.596 26,320 +20,127 0.01% 647,372
2010-05-17 2010-05-13 24.880 6,193 -23,223 0.00% 154,084
2010-05-14 2010-05-12 24.441 29,416 +7,741 0.01% 718,962
2010-05-13 2010-05-11 24.493 21,675 +18,579 0.01% 530,883
2010-05-12 2010-05-10 25.707 3,096 -23,224 0.00% 79,589
2010-05-05 2010-05-03 25.552 26,320 +23,224 0.01% 672,532
2010-05-03 2010-04-29 26.301 3,096 -25,081 0.00% 81,429
2010-04-30 2010-04-28 25.888 28,177 +1,857 0.01% 729,447
2010-04-29 2010-04-27 26.611 26,320 +7,742 0.01% 700,413
2010-04-27 2010-04-23 29.309 18,578 +694 0.00% 544,501
2010-04-26 2010-04-22 30.168 17,884 +14,903 0.00% 539,520
2010-04-23 2010-04-21 30.007 2,981 -6,706 0.00% 89,450
2010-04-22 2010-04-20 29.792 9,687 +2,235 0.00% 288,595
2010-04-21 2010-04-19 29.470 7,452 +7,452 0.00% 219,610
2010-03-05 2010-03-03 33.764 0 -7,452
2010-03-02 2010-02-26 30.919 7,452 -3,725 0.00% 230,410
2010-02-25 2010-02-23 30.329 11,177 +3,725 0.00% 338,985
2010-02-09 2010-02-05 28.879 7,452 -7,451 0.00% 215,210
2010-02-08 2010-02-04 30.382 14,903 -11,178 0.00% 452,790
2010-02-05 2010-02-03 30.973 26,081 +18,629 0.01% 807,805
2010-02-03 2010-02-01 30.436 7,452 -7,451 0.00% 226,810
2010-02-02 2010-01-29 29.631 14,903 +7,451 0.00% 441,590
2010-01-26 2010-01-22 31.993 7,452 -1,490 0.00% 238,411
2010-01-21 2010-01-19 34.301 8,942 -7,452 0.00% 306,720
2010-01-20 2010-01-18 33.657 16,394 +1,491 0.00% 551,771
2010-01-18 2010-01-14 33.603 14,903 +7,451 0.00% 500,789
2010-01-14 2010-01-12 35.858 7,452 -7,451 0.00% 267,212
2010-01-13 2010-01-11 36.126 14,903 +7,451 0.00% 538,388
2010-01-12 2010-01-08 36.072 7,452 +7,452 0.00% 268,812
2009-12-04 2009-12-02 38.756 0 -7,452
2009-12-02 2009-11-30 36.448 7,452 +7,452 0.00% 271,612
2009-11-10 2009-11-06 38.864 0 -1,937
2009-11-09 2009-11-05 38.649 1,937 +1,937 0.00% 74,863
2009-11-06 2009-11-04 39.454 0 -2,235
2009-11-04 2009-11-02 39.723 2,235 +2,235 0.00% 88,780
2009-10-28 2009-10-23 44.178 0 -894
2009-10-23 2009-10-21 44.071 894 -1,341 0.00% 39,399
2009-10-22 2009-10-20 42.836 2,235 -7,452 0.00% 95,739
2009-10-21 2009-10-19 40.421 9,687 +2,235 0.00% 391,553
2009-10-16 2009-10-14 38.864 7,452 -3,875 0.00% 289,613
2009-10-15 2009-10-13 38.166 11,327 +3,726 0.00% 432,306
2009-10-13 2009-10-09 40.098 7,601 -3,726 0.00% 304,788
2009-10-12 2009-10-08 40.528 11,327 +150 0.00% 459,059
2009-10-09 2009-10-07 40.474 11,177 -746 0.00% 452,380
2009-10-07 2009-10-05 36.341 11,923 -7,600 0.00% 433,292
2009-10-05 2009-09-30 36.556 19,523 +149 0.01% 713,675
2009-09-29 2009-09-25 36.770 19,374 +7,451 0.01% 712,388
2009-09-18 2009-09-16 39.562 11,923 -7,451 0.00% 471,693
2009-09-17 2009-09-15 39.025 19,374 -18,629 0.01% 756,067
2009-09-15 2009-09-11 39.025 38,003 -2,236 0.01% 1,483,061
2009-09-14 2009-09-10 39.132 40,239 +24,889 0.01% 1,574,641
2009-09-11 2009-09-09 39.991 15,350 -3,726 0.00% 613,863
2009-09-10 2009-09-08 40.206 19,076 -1,491 0.01% 766,966
2009-09-09 2009-09-07 40.152 20,567 +5,217 0.01% 825,808
2009-09-08 2009-09-04 38.381 15,350 +2,235 0.00% 589,144
2009-09-07 2009-09-03 37.146 13,115 -3,726 0.00% 487,171
2009-09-04 2009-09-02 35.643 16,841 -4,769 0.00% 600,265
2009-09-03 2009-09-01 35.697 21,610 -4,471 0.01% 771,406
2009-09-02 2009-08-31 33.979 26,081 +2,981 0.01% 886,206
2009-09-01 2009-08-28 34.247 23,100 -41,729 0.01% 791,115
2009-08-31 2009-08-27 35.697 64,829 +36,513 0.02% 2,314,183
2009-08-28 2009-08-26 37.790 28,316 +14,903 0.01% 1,070,068
2009-08-27 2009-08-25 38.542 13,413 -3,726 0.00% 516,960
2009-08-26 2009-08-24 39.615 17,139 +5,216 0.00% 678,967
2009-08-20 2009-08-18 41.279 11,923 -2,086 0.00% 492,174
2009-08-19 2009-08-17 40.796 14,009 -1,043 0.00% 571,515
2009-08-14 2009-08-12 40.635 15,052 -1,044 0.00% 611,641
2009-08-13 2009-08-11 41.870 16,096 +3,428 0.00% 673,937
2009-08-12 2009-08-10 40.904 12,668 -745 0.00% 518,167
2009-08-11 2009-08-07 40.045 13,413 +8,942 0.00% 537,120
2009-08-06 2009-08-04 46.325 4,471 -745 0.00% 207,120
2009-07-31 2009-07-29 45.627 5,216 +745 0.00% 237,992
2009-07-29 2009-07-27 48.258 4,471 -7,452 0.00% 215,760
2009-07-28 2009-07-24 47.238 11,923 -745 0.00% 563,216
2009-07-27 2009-07-23 45.788 12,668 +7,452 0.00% 580,048
2009-07-24 2009-07-22 44.393 5,216 -10,432 0.00% 231,553
2009-07-23 2009-07-21 45.574 15,648 +15,648 0.00% 713,138
2009-07-14 2009-07-10 42.675 0 -5,216
2009-07-13 2009-07-09 42.836 5,216 +5,216 0.00% 223,433
2009-06-30 2009-06-26 47.667 0 -745
2009-06-26 2009-06-24 45.681 745 -2,236 0.00% 34,032
2009-06-25 2009-06-23 44.285 2,981 +2,236 0.00% 132,015
2009-06-24 2009-06-22 45.305 745 -447 0.00% 33,752
2009-06-23 2009-06-19 45.037 1,192 -745 0.00% 53,684
2009-06-18 2009-06-16 45.144 1,937 +1,937 0.00% 87,444
2009-06-15 2009-06-11 48.204 0 -2,235
2009-06-12 2009-06-10 46.057 2,235 -7,899 0.00% 102,937
2009-06-11 2009-06-09 42.943 10,134 -18,629 0.00% 435,189
2009-06-10 2009-06-08 43.051 28,763 +21,907 0.01% 1,238,270
2009-06-09 2009-06-05 44.017 6,856 -596 0.00% 301,781
2009-06-08 2009-06-04 44.607 7,452 +7,452 0.00% 332,415
2009-05-29 2009-05-26 41.333 0 -3,428
2009-05-27 2009-05-25 39.991 3,428 -9,687 0.00% 137,089
2009-05-25 2009-05-21 37.790 13,115 +3,726 0.00% 495,619
2009-05-22 2009-05-20 38.864 9,389 +9,389 0.00% 364,892
2009-05-21 2009-05-19 40.474 0 -1,788
2009-05-20 2009-05-18 40.045 1,788 -5,813 0.00% 71,600
2009-05-19 2009-05-15 39.508 7,601 +5,813 0.00% 300,300
2009-05-18 2009-05-14 38.703 1,788 +1,788 0.00% 69,201
2009-05-13 2009-05-11 38.649 0 -3,577
2009-05-12 2009-05-08 40.206 3,577 +2,981 0.00% 143,816
2009-05-11 2009-05-07 40.743 596 -3,726 0.00% 24,283
2009-05-08 2009-05-06 40.689 4,322 -298 0.00% 175,857
2009-05-06 2009-05-04 38.327 4,620 +3,130 0.00% 177,071
2009-05-04 2009-04-29 32.208 1,490 -1,789 0.00% 47,989
2009-04-30 2009-04-28 29.094 3,279 +1,491 0.00% 95,400
2009-04-28 2009-04-24 31.617 1,788 -746 0.00% 56,531
2009-04-27 2009-04-23 30.597 2,534 -5,216 0.00% 77,533
2009-04-24 2009-04-22 30.027 7,750 +5,216 0.00% 232,710
2009-04-23 2009-04-21 31.299 2,534 +798 0.00% 79,312
2009-04-20 2009-04-16 33.787 1,736 -1,447 0.00% 58,655
2009-04-17 2009-04-15 34.451 3,183 +1,447 0.00% 109,658
2009-04-16 2009-04-14 33.511 1,736 -3,327 0.00% 58,175
2009-04-15 2009-04-09 30.857 5,063 -9,404 0.00% 156,227
2009-04-14 2009-04-08 28.700 14,467 +5,787 0.00% 415,203
2009-04-09 2009-04-07 30.746 8,680 +5,642 0.00% 266,876
2009-04-08 2009-04-06 32.184 3,038 -1,736 0.00% 97,774
2009-04-07 2009-04-03 31.741 4,774 +1,881 0.00% 151,534
2009-04-06 2009-04-02 31.907 2,893 -2,894 0.00% 92,308
2009-04-02 2009-03-31 24.884 5,787 -7,233 0.00% 144,006
2009-04-01 2009-03-30 24.083 13,020 +2,893 0.00% 313,555
2009-03-31 2009-03-27 25.520 10,127 -1,591 0.00% 258,444
2009-03-30 2009-03-26 24.884 11,718 +434 0.00% 291,595
2009-03-27 2009-03-25 24.857 11,284 +5,497 0.00% 280,483
2009-03-23 2009-03-19 22.977 5,787 -16,203 0.00% 132,965
2009-03-20 2009-03-18 22.368 21,990 +16,203 0.01% 491,879
2009-03-19 2009-03-17 22.534 5,787 -7,233 0.00% 130,405
2009-03-18 2009-03-16 22.479 13,020 +434 0.00% 292,675
2009-03-17 2009-03-13 21.152 12,586 -25,317 0.00% 266,216
2009-03-16 2009-03-12 19.797 37,903 +21,700 0.01% 750,362
2009-03-13 2009-03-11 19.686 16,203 -31,538 0.00% 318,977
2009-03-12 2009-03-10 18.912 47,741 +9,404 0.01% 902,884
2009-03-11 2009-03-09 18.387 38,337 +27,921 0.01% 704,895
2009-03-09 2009-03-05 18.304 10,416 +4,629 0.00% 190,653
2009-03-05 2009-03-03 16.590 5,787 -119,352 0.00% 96,004
2009-03-04 2009-03-02 15.567 125,139 +10,850 0.03% 1,947,984
2009-03-03 2009-02-27 16.313 114,289 +108,502 0.03% 1,864,407
2009-02-25 2009-02-23 20.295 5,787 -3,616 0.00% 117,445
2009-02-24 2009-02-20 19.437 9,403 +3,616 0.00% 182,771
2009-02-23 2009-02-19 20.599 5,787 -3,616 0.00% 119,205
2009-02-20 2009-02-18 19.797 9,403 +3,616 0.00% 186,150
2009-02-17 2009-02-13 21.069 5,787 -3,616 0.00% 121,925
2009-02-16 2009-02-12 20.046 9,403 +3,616 0.00% 188,490
2009-02-13 2009-02-11 20.875 5,787 -3,616 0.00% 120,805
2009-02-11 2009-02-09 21.179 9,403 +3,616 0.00% 199,150
2009-02-10 2009-02-06 20.848 5,787 -3,616 0.00% 120,645
2009-02-09 2009-02-05 18.249 9,403 +3,616 0.00% 171,591
2009-02-04 2009-02-02 16.783 5,787 -3,616 0.00% 97,124
2009-02-03 2009-01-30 17.972 9,403 -14,467 0.00% 168,991
2009-02-02 2009-01-29 16.673 23,870 +7,233 0.01% 397,973
2009-01-30 2009-01-23 16.313 16,637 +10,850 0.00% 271,401
2009-01-29 2009-01-22 17.640 5,787 -14,467 0.00% 102,084
2009-01-23 2009-01-21 17.115 20,254 +14,467 0.01% 346,646
2009-01-13 2009-01-09 22.009 5,787 -3,038 0.00% 127,365
2009-01-12 2009-01-08 21.428 8,825 +3,038 0.00% 189,104
2009-01-07 2009-01-05 25.161 5,787 -2,170 0.00% 145,606
2009-01-06 2009-01-02 24.829 7,957 +2,170 0.00% 197,565
2008-12-29 2008-12-22 24.110 5,787 -4,195 0.00% 139,526
2008-12-23 2008-12-19 24.829 9,982 +2,025 0.00% 247,844
2008-12-22 2008-12-18 24.497 7,957 +2,170 0.00% 194,925
2008-12-19 2008-12-17 21.649 5,787 -3,616 0.00% 125,285
2008-12-18 2008-12-16 20.156 9,403 -5,787 0.00% 189,530
2008-12-17 2008-12-15 18.663 15,190 +2,170 0.00% 283,495
2008-12-15 2008-12-11 20.682 13,020 +7,233 0.00% 269,276
2008-12-10 2008-12-08 21.484 5,787 -3,616 0.00% 124,325
2008-12-09 2008-12-05 17.779 9,403 -3,617 0.00% 167,171
2008-12-02 2008-11-28 13.216 13,020 -21,701 0.00% 172,077
2008-12-01 2008-11-27 11.447 34,721 +16,203 0.01% 397,445
2008-11-28 2008-11-26 10.203 18,518 +5,498 0.01% 188,932
2008-11-04 2008-10-31 9.816 13,020 -1,447 0.00% 127,798
2008-11-03 2008-10-30 9.263 14,467 +1,447 0.00% 134,001
2008-10-16 2008-10-14 17.004 13,020 -7,234 0.00% 221,396
2008-10-15 2008-10-13 14.654 20,254 -3,616 0.01% 296,805
2008-10-14 2008-10-10 13.548 23,870 +10,850 0.01% 323,395
2008-10-06 2008-10-02 21.788 13,020 -5,064 0.00% 283,675
2008-10-03 2008-09-30 19.216 18,084 +5,064 0.00% 347,507
2008-10-02 2008-09-29 18.802 13,020 -14,467 0.00% 244,796
2008-09-30 2008-09-26 20.350 27,487 +7,233 0.01% 559,358
2008-09-29 2008-09-25 20.737 20,254 +7,234 0.01% 420,007
2008-09-26 2008-09-24 21.843 13,020 +1,446 0.00% 284,395
2008-09-24 2008-09-22 26.377 11,574 -1,446 0.00% 305,293
2008-09-19 2008-09-17 21.843 13,020 +2,893 0.00% 284,395
2008-09-08 2008-09-04 33.732 10,127 -1,881 0.00% 341,606
2008-08-29 2008-08-27 37.327 12,008 +1,881 0.00% 448,218
2008-08-19 2008-08-15 35.446 10,127 -289 0.00% 358,966
2008-08-18 2008-08-14 36.829 10,416 -3,328 0.00% 383,610
2008-08-12 2008-08-08 38.488 13,744 -7,233 0.00% 528,977
2008-08-08 2008-08-05 40.313 20,977 +15,190 0.01% 845,640
2008-08-07 2008-08-04 43.797 5,787 +3,617 0.00% 253,450
2008-08-05 2008-08-01 45.345 2,170 -6,944 0.00% 98,398
2008-08-04 2008-07-31 44.626 9,114 -5,064 0.00% 406,721
2008-08-01 2008-07-30 44.626 14,178 +4,775 0.00% 632,707
2008-07-31 2008-07-29 43.962 9,403 +7,233 0.00% 413,379
2008-07-30 2008-07-28 46.008 2,170 +1,447 0.00% 99,838
2008-07-25 2008-07-23 47.999 723 -7,234 0.00% 34,703
2008-07-24 2008-07-22 44.405 7,957 +3,617 0.00% 353,329
2008-07-22 2008-07-18 42.525 4,340 +3,617 0.00% 184,557
2008-07-15 2008-07-11 47.612 723 -2,894 0.00% 34,424
2008-07-14 2008-07-10 45.068 3,617 -2,170 0.00% 163,012
2008-07-09 2008-07-07 42.082 5,787 +1,447 0.00% 243,530
2008-06-23 2008-06-19 45.621 4,340 +3,617 0.00% 197,997
2008-06-18 2008-06-16 47.557 723 -5,064 0.00% 34,384
2008-06-16 2008-06-12 46.727 5,787 +3,617 0.00% 270,411
2008-06-13 2008-06-11 48.386 2,170 +1,447 0.00% 104,998
2008-06-03 2008-05-30 52.147 723 -1,447 0.00% 37,702
2008-06-02 2008-05-29 49.548 2,170 -723 0.00% 107,518
2008-05-30 2008-05-28 48.884 2,893 +723 0.00% 141,421
2008-05-21 2008-05-19 52.202 2,170 +1,447 0.00% 113,278
2008-05-20 2008-05-16 52.865 723 +723 0.00% 38,222
2008-04-28 2008-04-24 63.040 0 -434
2008-04-22 2008-04-18 50.156 434 -1,881 0.00% 21,768
2008-04-21 2008-04-17 50.819 2,315 -2,893 0.00% 117,647
2008-04-17 2008-04-15 51.041 5,208 +2,025 0.00% 265,820
2008-04-16 2008-04-14 53.916 3,183 +3,183 0.00% 171,615
2008-03-28 2008-03-26 54.058 0 -3,570
2008-03-20 2008-03-18 44.871 3,570 -714 0.00% 160,190
2008-03-19 2008-03-17 42.070 4,284 +714 0.00% 180,229
2008-02-13 2008-02-11 60.781 3,570 -3,570 0.00% 216,986
2008-02-12 2008-02-06 64.982 7,140 +3,570 0.00% 463,971
2008-02-11 2008-02-04 68.063 3,570 -3,570 0.00% 242,985
2008-02-05 2008-02-01 65.542 7,140 +3,570 0.00% 467,971
2008-01-22 2008-01-18 62.041 3,570 -7,141 0.00% 221,486
2008-01-21 2008-01-17 62.181 10,711 +7,141 0.00% 666,021
2008-01-15 2008-01-11 73.245 3,570 +3,570 0.00% 261,484
2008-01-07 2008-01-03 71.844 0 -6,426
2008-01-04 2008-01-02 76.326 6,426 +6,426 0.00% 490,469
2008-01-02 2007-12-27 81.087 0 -6,426
2007-12-28 2007-12-24 80.947 6,426 +6,426 0.00% 520,168
2007-11-21 2007-11-19 95.512 0 -3,570
2007-11-16 2007-11-14 106.436 3,570 +3,570 0.00% 379,976
2007-11-15 2007-11-13 102.235 0 -3,570
2007-11-13 2007-11-09 115.539 3,570 +2,570 0.00% 412,474
2007-11-12 2007-11-08 116.939 1,000 -4,284 0.00% 116,939
2007-11-09 2007-11-07 117.220 5,284 -1,856 0.00% 619,388
2007-11-06 2007-11-02 115.539 7,140 +7,140 0.00% 824,948
2007-10-29 2007-10-25 97.193 0 -428
2007-10-23 2007-10-18 95.372 428 +428 0.00% 40,819
2007-10-05 2007-10-03 101.814 0 -428
2007-10-04 2007-10-02 106.156 428 -714 0.00% 45,435
2007-10-03 2007-09-28 102.795 1,142 +1,142 0.00% 117,392
2007-09-25 2007-09-21 105.596 0 -428
2007-09-24 2007-09-20 107.416 428 +428 0.00% 45,974
2007-09-18 2007-09-14 104.755 0 -1,428
2007-09-17 2007-09-13 100.694 1,428 +1,428 0.00% 143,791
2007-09-14 2007-09-12 97.628 0 -3,570
2007-09-13 2007-09-11 96.362 3,570 -1,833 0.00% 344,013
2007-09-12 2007-09-10 96.503 5,403 +4,976 0.00% 521,405
2007-09-11 2007-09-07 97.066 427 -3,554 0.00% 41,447
2007-09-10 2007-09-06 95.659 3,981 +427 0.00% 380,818
2007-09-06 2007-09-04 96.362 3,554 +3,127 0.00% 342,471
2007-09-05 2007-09-03 92.423 427 +427 0.00% 39,465
2007-09-04 2007-08-31 88.625 0 -427
2007-08-31 2007-08-29 84.123 427 +427 0.00% 35,921
2007-08-30 2007-08-28 87.359 0 -427
2007-08-28 2007-08-24 82.435 427 +427 0.00% 35,200
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top