History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 13,253,600 | +0 | 0.35% | 8,747,376 |
| 2025-10-13 | 2025-10-09 | 0.660 | 13,253,600 | +0 | 0.35% | 8,747,376 |
| 2025-10-10 | 2025-10-08 | 0.670 | 13,253,600 | +0 | 0.35% | 8,879,912 |
| 2025-10-09 | 2025-10-06 | 0.690 | 13,253,600 | +0 | 0.35% | 9,144,984 |
| 2025-10-08 | 2025-10-03 | 0.680 | 13,253,600 | +0 | 0.35% | 9,012,448 |
| 2025-10-06 | 2025-10-02 | 0.690 | 13,253,600 | -20,000 | 0.35% | 9,144,984 |
| 2025-09-30 | 2025-09-26 | 0.670 | 13,273,600 | -84,400 | 0.35% | 8,893,312 |
| 2025-09-29 | 2025-09-25 | 0.670 | 13,358,000 | +20,000 | 0.36% | 8,949,860 |
| 2025-09-24 | 2025-09-22 | 0.680 | 13,338,000 | +30,000 | 0.36% | 9,069,840 |
| 2025-09-23 | 2025-09-19 | 0.700 | 13,308,000 | -24,000 | 0.35% | 9,315,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 13,332,000 | +24,000 | 0.36% | 9,465,720 |
| 2025-09-17 | 2025-09-15 | 0.750 | 13,308,000 | +40,000 | 0.35% | 9,981,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 13,268,000 | +100,000 | 0.35% | 9,951,000 |
| 2025-09-12 | 2025-09-10 | 0.740 | 13,168,000 | -160,000 | 0.35% | 9,744,320 |
| 2025-09-11 | 2025-09-09 | 0.750 | 13,328,000 | +180,000 | 0.36% | 9,996,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 13,148,000 | +40,000 | 0.35% | 9,072,120 |
| 2025-09-09 | 2025-09-05 | 0.710 | 13,108,000 | +10,000 | 0.35% | 9,306,680 |
| 2025-09-03 | 2025-09-01 | 0.750 | 13,098,000 | -30,000 | 0.35% | 9,823,500 |
| 2025-09-02 | 2025-08-29 | 0.740 | 13,128,000 | +20,000 | 0.35% | 9,714,720 |
| 2025-08-25 | 2025-08-21 | 0.820 | 13,108,000 | +12,000 | 0.35% | 10,748,560 |
| 2025-08-22 | 2025-08-20 | 0.830 | 13,096,000 | +10,000 | 0.35% | 10,869,680 |
| 2025-08-11 | 2025-08-07 | 0.890 | 13,086,000 | +34,800 | 0.35% | 11,646,540 |
| 2025-08-06 | 2025-08-04 | 0.890 | 13,051,200 | -10,000 | 0.35% | 11,615,568 |
| 2025-08-05 | 2025-08-01 | 0.890 | 13,061,200 | +11,200 | 0.35% | 11,624,468 |
| 2025-08-04 | 2025-07-31 | 0.900 | 13,050,000 | +50,000 | 0.35% | 11,745,000 |
| 2025-07-31 | 2025-07-29 | 0.960 | 13,000,000 | -68,000 | 0.35% | 12,480,000 |
| 2025-07-29 | 2025-07-25 | 0.950 | 13,068,000 | -10,000 | 0.35% | 12,414,600 |
| 2025-07-25 | 2025-07-23 | 0.920 | 13,078,000 | +20,000 | 0.35% | 12,031,760 |
| 2025-07-24 | 2025-07-22 | 0.940 | 13,058,000 | +120,000 | 0.35% | 12,274,520 |
| 2025-07-23 | 2025-07-21 | 0.970 | 12,938,000 | +50,000 | 0.34% | 12,549,860 |
| 2025-07-21 | 2025-07-17 | 1.050 | 12,888,000 | +40,000 | 0.34% | 13,532,400 |
| 2025-07-16 | 2025-07-14 | 1.120 | 12,848,000 | -22,000 | 0.34% | 14,389,760 |
| 2025-07-15 | 2025-07-11 | 1.120 | 12,870,000 | +34,800 | 0.34% | 14,414,400 |
| 2025-07-14 | 2025-07-10 | 1.080 | 12,835,200 | -30,000 | 0.34% | 13,862,016 |
| 2025-07-11 | 2025-07-09 | 0.970 | 12,865,200 | -44,000 | 0.34% | 12,479,244 |
| 2025-07-10 | 2025-07-08 | 0.990 | 12,909,200 | +32,000 | 0.34% | 12,780,108 |
| 2025-07-09 | 2025-07-07 | 0.990 | 12,877,200 | -10,400 | 0.34% | 12,748,428 |
| 2025-07-08 | 2025-07-04 | 0.980 | 12,887,600 | -10,000 | 0.34% | 12,629,848 |
| 2025-07-04 | 2025-07-02 | 1.020 | 12,897,600 | +10,000 | 0.34% | 13,155,552 |
| 2025-07-02 | 2025-06-27 | 0.950 | 12,887,600 | -124,800 | 0.34% | 12,243,220 |
| 2025-06-30 | 2025-06-26 | 0.980 | 13,012,400 | +74,800 | 0.35% | 12,752,152 |
| 2025-06-24 | 2025-06-20 | 0.960 | 12,937,600 | -140,400 | 0.34% | 12,420,096 |
| 2025-06-23 | 2025-06-19 | 0.910 | 13,078,000 | +100,400 | 0.35% | 11,900,980 |
| 2025-06-20 | 2025-06-18 | 0.920 | 12,977,600 | +20,000 | 0.35% | 11,939,392 |
| 2025-06-18 | 2025-06-16 | 1.000 | 12,957,600 | +34,000 | 0.35% | 12,957,600 |
| 2025-06-09 | 2025-06-05 | 0.980 | 12,923,600 | -1,200 | 0.34% | 12,665,128 |
| 2025-06-05 | 2025-06-03 | 0.970 | 12,924,800 | -20,000 | 0.34% | 12,537,056 |
| 2025-06-04 | 2025-06-02 | 0.940 | 12,944,800 | +20,000 | 0.34% | 12,168,112 |
| 2025-06-03 | 2025-05-30 | 0.980 | 12,924,800 | -62,000 | 0.34% | 12,666,304 |
| 2025-06-02 | 2025-05-29 | 0.950 | 12,986,800 | +5,600 | 0.35% | 12,337,460 |
| 2025-05-26 | 2025-05-22 | 0.920 | 12,981,200 | +10,000 | 0.35% | 11,942,704 |
| 2025-05-21 | 2025-05-19 | 0.960 | 12,971,200 | +30,000 | 0.35% | 12,452,352 |
| 2025-05-16 | 2025-05-14 | 0.990 | 12,941,200 | +170,000 | 0.34% | 12,811,788 |
| 2025-05-13 | 2025-05-09 | 0.970 | 12,771,200 | +400 | 0.34% | 12,388,064 |
| 2025-05-06 | 2025-04-30 | 1.030 | 12,770,800 | +8,000 | 0.34% | 13,153,924 |
| 2025-05-02 | 2025-04-29 | 1.010 | 12,762,800 | +10,000 | 0.34% | 12,890,428 |
| 2025-04-30 | 2025-04-28 | 1.030 | 12,752,800 | -57,600 | 0.34% | 13,135,384 |
| 2025-04-29 | 2025-04-25 | 1.080 | 12,810,400 | +81,600 | 0.34% | 13,835,232 |
| 2025-04-28 | 2025-04-24 | 1.090 | 12,728,800 | -20,000 | 0.34% | 13,874,392 |
| 2025-04-25 | 2025-04-23 | 1.040 | 12,748,800 | +20,000 | 0.34% | 13,258,752 |
| 2025-04-23 | 2025-04-17 | 1.050 | 12,728,800 | -24,000 | 0.34% | 13,365,240 |
| 2025-04-15 | 2025-04-11 | 1.010 | 12,752,800 | +10,000 | 0.34% | 12,880,328 |
| 2025-04-09 | 2025-04-07 | 0.890 | 12,742,800 | +10,000 | 0.34% | 11,341,092 |
| 2025-04-01 | 2025-03-28 | 1.080 | 12,732,800 | +10,000 | 0.34% | 13,751,424 |
| 2025-03-27 | 2025-03-25 | 1.060 | 12,722,800 | +10,000 | 0.34% | 13,486,168 |
| 2025-03-26 | 2025-03-24 | 1.100 | 12,712,800 | +50,000 | 0.34% | 13,984,080 |
| 2025-03-25 | 2025-03-21 | 1.130 | 12,662,800 | +10,000 | 0.34% | 14,308,964 |
| 2025-03-21 | 2025-03-19 | 1.220 | 12,652,800 | -8,000 | 0.34% | 15,436,416 |
| 2025-03-14 | 2025-03-12 | 1.240 | 12,660,800 | +50,000 | 0.34% | 15,699,392 |
| 2025-03-13 | 2025-03-11 | 1.260 | 12,610,800 | +20,000 | 0.34% | 15,889,608 |
| 2025-03-12 | 2025-03-10 | 1.280 | 12,590,800 | +61,200 | 0.34% | 16,116,224 |
| 2025-03-11 | 2025-03-07 | 1.290 | 12,529,600 | +10,000 | 0.33% | 16,163,184 |
| 2025-03-10 | 2025-03-06 | 1.370 | 12,519,600 | +50,800 | 0.33% | 17,151,852 |
| 2025-03-06 | 2025-03-04 | 1.310 | 12,468,800 | +10,000 | 0.33% | 16,334,128 |
| 2025-03-05 | 2025-03-03 | 1.360 | 12,458,800 | +70,000 | 0.33% | 16,943,968 |
| 2025-03-04 | 2025-02-28 | 1.430 | 12,388,800 | -328,000 | 0.33% | 17,715,984 |
| 2025-03-03 | 2025-02-27 | 1.380 | 12,716,800 | -10,000 | 0.34% | 17,549,184 |
| 2025-02-28 | 2025-02-26 | 1.310 | 12,726,800 | -54,000 | 0.34% | 16,672,108 |
| 2025-02-26 | 2025-02-24 | 1.260 | 12,780,800 | +10,000 | 0.34% | 16,103,808 |
| 2025-02-24 | 2025-02-20 | 1.210 | 12,770,800 | +8,000 | 0.34% | 15,452,668 |
| 2025-02-21 | 2025-02-19 | 1.230 | 12,762,800 | +10,000 | 0.34% | 15,698,244 |
| 2025-02-19 | 2025-02-17 | 1.260 | 12,752,800 | +10,000 | 0.34% | 16,068,528 |
| 2025-02-18 | 2025-02-14 | 1.330 | 12,742,800 | +8,000 | 0.34% | 16,947,924 |
| 2025-02-17 | 2025-02-13 | 1.300 | 12,734,800 | +6,000 | 0.34% | 16,555,240 |
| 2025-02-14 | 2025-02-12 | 1.430 | 12,728,800 | -59,200 | 0.34% | 18,202,184 |
| 2025-02-13 | 2025-02-11 | 1.250 | 12,788,000 | +8,000 | 0.34% | 15,985,000 |
| 2025-02-10 | 2025-02-06 | 1.240 | 12,780,000 | +10,000 | 0.34% | 15,847,200 |
| 2025-02-06 | 2025-02-04 | 1.260 | 12,770,000 | -158,000 | 0.34% | 16,090,200 |
| 2025-02-04 | 2025-01-28 | 1.220 | 12,928,000 | +8,000 | 0.34% | 15,772,160 |
| 2025-01-23 | 2025-01-21 | 1.260 | 12,920,000 | -10,000 | 0.34% | 16,279,200 |
| 2025-01-21 | 2025-01-17 | 1.240 | 12,930,000 | +10,000 | 0.34% | 16,033,200 |
| 2025-01-20 | 2025-01-16 | 1.270 | 12,920,000 | -20,000 | 0.34% | 16,408,400 |
| 2025-01-15 | 2025-01-13 | 1.230 | 12,940,000 | +20,000 | 0.34% | 15,916,200 |
| 2025-01-14 | 2025-01-10 | 1.160 | 12,920,000 | +168,000 | 0.34% | 14,987,200 |
| 2025-01-08 | 2025-01-06 | 1.260 | 12,752,000 | +26,800 | 0.34% | 16,067,520 |
| 2025-01-02 | 2024-12-27 | 1.400 | 12,725,200 | +10,000 | 0.34% | 17,815,280 |
| 2024-12-19 | 2024-12-17 | 1.470 | 12,715,200 | -10,000 | 0.34% | 18,691,344 |
| 2024-12-17 | 2024-12-13 | 1.520 | 12,725,200 | +20,000 | 0.34% | 19,342,304 |
| 2024-12-16 | 2024-12-12 | 1.640 | 12,705,200 | -2,053,600 | 0.34% | 20,836,528 |
| 2024-12-12 | 2024-12-10 | 1.660 | 14,758,800 | +30,000 | 0.39% | 24,499,608 |
| 2024-12-11 | 2024-12-09 | 1.790 | 14,728,800 | -31,200 | 0.39% | 26,364,552 |
| 2024-12-10 | 2024-12-06 | 1.620 | 14,760,000 | +20,000 | 0.39% | 23,911,200 |
| 2024-12-04 | 2024-12-02 | 1.680 | 14,740,000 | +20,000 | 0.39% | 24,763,200 |
| 2024-12-03 | 2024-11-29 | 1.650 | 14,720,000 | +20,000 | 0.39% | 24,288,000 |
| 2024-11-27 | 2024-11-25 | 1.660 | 14,700,000 | +52,000 | 0.39% | 24,402,000 |
| 2024-11-20 | 2024-11-18 | 1.890 | 14,648,000 | -62,000 | 0.39% | 27,684,720 |
| 2024-11-19 | 2024-11-15 | 1.740 | 14,710,000 | +10,000 | 0.39% | 25,595,400 |
| 2024-11-18 | 2024-11-14 | 1.690 | 14,700,000 | +10,000 | 0.39% | 24,843,000 |
| 2024-11-15 | 2024-11-13 | 1.800 | 14,690,000 | +42,000 | 0.39% | 26,442,000 |
| 2024-11-14 | 2024-11-12 | 1.800 | 14,648,000 | +8,000 | 0.39% | 26,366,400 |
| 2024-11-13 | 2024-11-11 | 1.960 | 14,640,000 | +4,000 | 0.39% | 28,694,400 |
| 2024-11-12 | 2024-11-08 | 2.160 | 14,636,000 | +337,200 | 0.39% | 31,613,760 |
| 2024-11-11 | 2024-11-07 | 2.110 | 14,298,800 | -109,600 | 0.38% | 30,170,468 |
| 2024-11-08 | 2024-11-06 | 1.780 | 14,408,400 | +9,600 | 0.38% | 25,646,952 |
| 2024-11-07 | 2024-11-05 | 1.680 | 14,398,800 | -20,000 | 0.38% | 24,189,984 |
| 2024-11-05 | 2024-11-01 | 1.520 | 14,418,800 | -100,000 | 0.38% | 21,916,576 |
| 2024-11-04 | 2024-10-31 | 1.540 | 14,518,800 | -30,000 | 0.39% | 22,358,952 |
| 2024-11-01 | 2024-10-30 | 1.520 | 14,548,800 | +20,000 | 0.39% | 22,114,176 |
| 2024-10-31 | 2024-10-29 | 1.500 | 14,528,800 | +10,000 | 0.39% | 21,793,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 14,518,800 | -60,000 | 0.39% | 22,504,140 |
| 2024-10-28 | 2024-10-24 | 1.440 | 14,578,800 | +30,000 | 0.39% | 20,993,472 |
| 2024-10-25 | 2024-10-23 | 1.530 | 14,548,800 | -100,000 | 0.39% | 22,259,664 |
| 2024-10-24 | 2024-10-22 | 1.570 | 14,648,800 | +6,000 | 0.39% | 22,998,616 |
| 2024-10-23 | 2024-10-21 | 1.580 | 14,642,800 | +30,000 | 0.39% | 23,135,624 |
| 2024-10-21 | 2024-10-17 | 1.550 | 14,612,800 | +90,000 | 0.39% | 22,649,840 |
| 2024-10-18 | 2024-10-16 | 1.990 | 14,522,800 | -70,000 | 0.39% | 28,900,372 |
| 2024-10-17 | 2024-10-15 | 1.500 | 14,592,800 | +20,000 | 0.39% | 21,889,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 14,572,800 | +6,000 | 0.39% | 24,482,304 |
| 2024-10-15 | 2024-10-10 | 1.760 | 14,566,800 | -14,000 | 0.39% | 25,637,568 |
| 2024-10-14 | 2024-10-09 | 1.680 | 14,580,800 | -46,000 | 0.39% | 24,495,744 |
| 2024-10-10 | 2024-10-08 | 1.630 | 14,626,800 | +98,800 | 0.39% | 23,841,684 |
| 2024-10-09 | 2024-10-07 | 2.380 | 14,528,000 | -110,000 | 0.39% | 34,576,640 |
| 2024-10-08 | 2024-10-04 | 2.270 | 14,638,000 | +86,000 | 0.39% | 33,228,260 |
| 2024-10-07 | 2024-10-03 | 2.460 | 14,552,000 | -59,000 | 0.39% | 35,797,920 |
| 2024-10-04 | 2024-10-02 | 2.800 | 14,611,000 | -129,600 | 0.39% | 40,910,800 |
| 2024-10-03 | 2024-09-30 | 1.480 | 14,740,600 | -24,000 | 0.39% | 21,816,088 |
| 2024-10-02 | 2024-09-27 | 1.100 | 14,764,600 | +28,000 | 0.39% | 16,241,060 |
| 2024-09-30 | 2024-09-26 | 0.990 | 14,736,600 | -124,000 | 0.39% | 14,589,234 |
| 2024-09-27 | 2024-09-25 | 0.850 | 14,860,600 | +20,000 | 0.40% | 12,631,510 |
| 2024-09-26 | 2024-09-24 | 0.870 | 14,840,600 | +200,000 | 0.40% | 12,911,322 |
| 2024-09-23 | 2024-09-19 | 0.730 | 14,640,600 | -10,000 | 0.39% | 10,687,638 |
| 2024-09-20 | 2024-09-17 | 0.650 | 14,650,600 | +10,000 | 0.39% | 9,522,890 |
| 2024-09-17 | 2024-09-13 | 0.680 | 14,640,600 | -20,000 | 0.39% | 9,955,608 |
| 2024-09-13 | 2024-09-11 | 0.660 | 14,660,600 | -10,000 | 0.39% | 9,675,996 |
| 2024-09-09 | 2024-09-04 | 0.760 | 14,670,600 | -20,000 | 0.39% | 11,149,656 |
| 2024-08-27 | 2024-08-23 | 0.740 | 14,690,600 | -134,000 | 0.39% | 10,871,044 |
| 2024-08-26 | 2024-08-22 | 0.750 | 14,824,600 | -40,000 | 0.40% | 11,118,450 |
| 2024-07-26 | 2024-07-24 | 0.780 | 14,864,600 | +20,000 | 0.40% | 11,594,388 |
| 2024-07-16 | 2024-07-12 | 0.880 | 14,844,600 | -20,000 | 0.40% | 13,063,248 |
| 2024-07-04 | 2024-07-02 | 0.890 | 14,864,600 | -13,600 | 0.40% | 13,229,494 |
| 2024-06-19 | 2024-06-17 | 0.880 | 14,878,200 | +24,400 | 0.40% | 13,092,816 |
| 2024-06-06 | 2024-06-04 | 1.000 | 14,853,800 | -8,800 | 0.40% | 14,853,800 |
| 2024-06-04 | 2024-05-31 | 0.950 | 14,862,600 | +10,000 | 0.40% | 14,119,470 |
| 2024-05-30 | 2024-05-28 | 1.000 | 14,852,600 | +20,000 | 0.40% | 14,852,600 |
| 2024-05-29 | 2024-05-27 | 1.030 | 14,832,600 | +10,000 | 0.40% | 15,277,578 |
| 2024-05-28 | 2024-05-24 | 1.010 | 14,822,600 | +13,200 | 0.40% | 14,970,826 |
| 2024-05-24 | 2024-05-22 | 1.160 | 14,809,400 | +24,000 | 0.39% | 17,178,904 |
| 2024-05-23 | 2024-05-21 | 1.160 | 14,785,400 | +20,000 | 0.39% | 17,151,064 |
| 2024-05-22 | 2024-05-20 | 1.190 | 14,765,400 | +30,000 | 0.39% | 17,570,826 |
| 2024-05-21 | 2024-05-17 | 1.330 | 14,735,400 | -11,200 | 0.39% | 19,598,082 |
| 2024-05-20 | 2024-05-16 | 1.180 | 14,746,600 | +10,000 | 0.39% | 17,400,988 |
| 2024-05-16 | 2024-05-13 | 1.100 | 14,736,600 | +44,000 | 0.39% | 16,210,260 |
| 2024-05-14 | 2024-05-10 | 1.060 | 14,692,600 | -100,000 | 0.39% | 15,574,156 |
| 2024-05-10 | 2024-05-08 | 0.920 | 14,792,600 | -10,000 | 0.39% | 13,609,192 |
| 2024-05-07 | 2024-05-03 | 1.010 | 14,802,600 | -100,000 | 0.39% | 14,950,626 |
| 2024-05-06 | 2024-05-02 | 1.000 | 14,902,600 | +200,000 | 0.40% | 14,902,600 |
| 2024-03-04 | 2024-02-29 | 1.020 | 14,702,600 | -4,000 | 0.39% | 14,996,652 |
| 2024-02-23 | 2024-02-21 | 1.110 | 14,706,600 | -10,000 | 0.39% | 16,324,326 |
| 2024-01-30 | 2024-01-26 | 1.110 | 14,716,600 | -72,800 | 0.39% | 16,335,426 |
| 2024-01-29 | 2024-01-25 | 1.090 | 14,789,400 | +2,000 | 0.39% | 16,120,446 |
| 2024-01-24 | 2024-01-22 | 0.850 | 14,787,400 | +30,000 | 0.39% | 12,569,290 |
| 2023-12-06 | 2023-12-04 | 1.140 | 14,757,400 | -60,000 | 0.39% | 16,823,436 |
| 2023-12-01 | 2023-11-29 | 1.190 | 14,817,400 | +10,000 | 0.39% | 17,632,706 |
| 2023-11-29 | 2023-11-27 | 1.300 | 14,807,400 | +10,000 | 0.39% | 19,249,620 |
| 2023-11-28 | 2023-11-24 | 1.380 | 14,797,400 | -10,000 | 0.39% | 20,420,412 |
| 2023-11-27 | 2023-11-23 | 1.370 | 14,807,400 | -20,000 | 0.39% | 20,286,138 |
| 2023-11-20 | 2023-11-16 | 1.190 | 14,827,400 | +50,000 | 0.40% | 17,644,606 |
| 2023-10-10 | 2023-10-06 | 1.240 | 14,777,400 | -2,000 | 0.39% | 18,323,976 |
| 2023-10-09 | 2023-10-05 | 1.210 | 14,779,400 | +20,000 | 0.39% | 17,883,074 |
| 2023-09-29 | 2023-09-27 | 1.230 | 14,759,400 | +20,000 | 0.39% | 18,154,062 |
| 2023-09-26 | 2023-09-22 | 1.360 | 14,739,400 | -20,000 | 0.39% | 20,045,584 |
| 2023-09-25 | 2023-09-21 | 1.310 | 14,759,400 | +10,000 | 0.39% | 19,334,814 |
| 2023-09-22 | 2023-09-20 | 1.360 | 14,749,400 | +50,000 | 0.39% | 20,059,184 |
| 2023-09-20 | 2023-09-18 | 1.470 | 14,699,400 | +40,000 | 0.39% | 21,608,118 |
| 2023-09-19 | 2023-09-15 | 1.570 | 14,659,400 | +20,000 | 0.39% | 23,015,258 |
| 2023-09-18 | 2023-09-14 | 1.620 | 14,639,400 | +62,000 | 0.39% | 23,715,828 |
| 2023-09-15 | 2023-09-13 | 1.670 | 14,577,400 | -68,000 | 0.39% | 24,344,258 |
| 2023-09-14 | 2023-09-12 | 1.540 | 14,645,400 | +10,000 | 0.39% | 22,553,916 |
| 2023-09-11 | 2023-09-06 | 1.520 | 14,635,400 | -27,600 | 0.39% | 22,245,808 |
| 2023-09-06 | 2023-09-04 | 1.400 | 14,663,000 | -30,000 | 0.39% | 20,528,200 |
| 2023-08-29 | 2023-08-25 | 1.020 | 14,693,000 | -20,000 | 0.39% | 14,986,860 |
| 2023-08-17 | 2023-08-15 | 1.090 | 14,713,000 | +45,600 | 0.39% | 16,037,170 |
| 2023-08-16 | 2023-08-14 | 1.110 | 14,667,400 | +7,600 | 0.39% | 16,280,814 |
| 2023-08-14 | 2023-08-10 | 1.240 | 14,659,800 | -36,000 | 0.39% | 18,178,152 |
| 2023-08-10 | 2023-08-08 | 1.310 | 14,695,800 | +6,000 | 0.39% | 19,251,498 |
| 2023-08-08 | 2023-08-04 | 1.520 | 14,689,800 | +8,000 | 0.39% | 22,328,496 |
| 2023-08-04 | 2023-08-02 | 1.530 | 14,681,800 | +30,000 | 0.39% | 22,463,154 |
| 2023-08-03 | 2023-08-01 | 1.510 | 14,651,800 | -15,000 | 0.39% | 22,124,218 |
| 2023-08-02 | 2023-07-31 | 1.620 | 14,666,800 | +30,000 | 0.39% | 23,760,216 |
| 2023-08-01 | 2023-07-28 | 1.460 | 14,636,800 | -34,000 | 0.39% | 21,369,728 |
| 2023-07-31 | 2023-07-27 | 1.480 | 14,670,800 | +30,000 | 0.39% | 21,712,784 |
| 2023-07-24 | 2023-07-20 | 1.110 | 14,640,800 | +30,000 | 0.39% | 16,251,288 |
| 2023-07-20 | 2023-07-18 | 1.070 | 14,610,800 | +8,400 | 0.39% | 15,633,556 |
| 2023-07-19 | 2023-07-14 | 1.160 | 14,602,400 | +7,600 | 0.39% | 16,938,784 |
| 2023-07-06 | 2023-07-04 | 1.370 | 14,594,800 | -26,800 | 0.39% | 19,994,876 |
| 2023-05-23 | 2023-05-19 | 1.350 | 14,621,600 | +12,400 | 0.39% | 19,739,160 |
| 2023-05-19 | 2023-05-17 | 1.330 | 14,609,200 | +50,000 | 0.39% | 19,430,236 |
| 2023-05-18 | 2023-05-16 | 1.370 | 14,559,200 | +30,000 | 0.39% | 19,946,104 |
| 2023-05-05 | 2023-05-03 | 1.440 | 14,529,200 | -170,000 | 0.39% | 20,922,048 |
| 2023-04-27 | 2023-04-25 | 1.540 | 14,699,200 | +500,000 | 0.39% | 22,636,768 |
| 2023-04-26 | 2023-04-24 | 1.560 | 14,199,200 | +500,000 | 0.38% | 22,150,752 |
| 2023-04-25 | 2023-04-21 | 1.600 | 13,699,200 | +500,000 | 0.37% | 21,918,720 |
| 2023-04-14 | 2023-04-12 | 1.780 | 13,199,200 | -496,000 | 0.35% | 23,494,576 |
| 2023-03-29 | 2023-03-27 | 1.700 | 13,695,200 | +14,800 | 0.36% | 23,281,840 |
| 2023-03-17 | 2023-03-15 | 1.830 | 13,680,400 | +5,200 | 0.36% | 25,035,132 |
| 2023-03-16 | 2023-03-14 | 1.740 | 13,675,200 | +500,000 | 0.36% | 23,794,848 |
| 2023-03-15 | 2023-03-13 | 1.840 | 13,175,200 | +10,000 | 0.35% | 24,242,368 |
| 2023-03-10 | 2023-03-08 | 1.960 | 13,165,200 | +300,000 | 0.35% | 25,803,792 |
| 2023-03-08 | 2023-03-06 | 2.000 | 12,865,200 | +10,000 | 0.34% | 25,730,400 |
| 2023-03-03 | 2023-03-01 | 2.040 | 12,855,200 | +50,000 | 0.34% | 26,224,608 |
| 2023-03-02 | 2023-02-28 | 1.930 | 12,805,200 | +300,000 | 0.34% | 24,714,036 |
| 2023-03-01 | 2023-02-27 | 2.010 | 12,505,200 | -4,600 | 0.33% | 25,135,452 |
| 2023-02-21 | 2023-02-17 | 1.970 | 12,509,800 | +100,000 | 0.33% | 24,644,306 |
| 2023-02-17 | 2023-02-15 | 2.030 | 12,409,800 | +514,000 | 0.33% | 25,191,894 |
| 2023-02-16 | 2023-02-14 | 2.120 | 11,895,800 | -55,600 | 0.32% | 25,219,096 |
| 2023-02-15 | 2023-02-13 | 2.110 | 11,951,400 | +344,000 | 0.32% | 25,217,454 |
| 2023-02-14 | 2023-02-10 | 2.030 | 11,607,400 | +530,000 | 0.31% | 23,563,022 |
| 2023-02-10 | 2023-02-08 | 2.030 | 11,077,400 | +12,000 | 0.30% | 22,487,122 |
| 2023-02-09 | 2023-02-07 | 2.030 | 11,065,400 | +20,000 | 0.29% | 22,462,762 |
| 2023-02-08 | 2023-02-06 | 2.030 | 11,045,400 | +600,000 | 0.29% | 22,422,162 |
| 2023-02-07 | 2023-02-03 | 2.130 | 10,445,400 | +10,000 | 0.28% | 22,248,702 |
| 2023-02-03 | 2023-02-01 | 2.200 | 10,435,400 | +38,800 | 0.28% | 22,957,880 |
| 2023-02-01 | 2023-01-30 | 2.160 | 10,396,600 | -50,000 | 0.28% | 22,456,656 |
| 2023-01-31 | 2023-01-27 | 2.250 | 10,446,600 | -17,200 | 0.28% | 23,504,850 |
| 2023-01-30 | 2023-01-26 | 2.210 | 10,463,800 | -42,800 | 0.28% | 23,124,998 |
| 2023-01-27 | 2023-01-20 | 2.100 | 10,506,600 | -10,000 | 0.28% | 22,063,860 |
| 2023-01-16 | 2023-01-12 | 1.960 | 10,516,600 | +10,000 | 0.28% | 20,612,536 |
| 2023-01-13 | 2023-01-11 | 2.000 | 10,506,600 | +30,000 | 0.28% | 21,013,200 |
| 2023-01-11 | 2023-01-09 | 2.110 | 10,476,600 | +50,000 | 0.28% | 22,105,626 |
| 2023-01-10 | 2023-01-06 | 2.150 | 10,426,600 | -20,000 | 0.28% | 22,417,190 |
| 2023-01-09 | 2023-01-05 | 2.140 | 10,446,600 | -17,200 | 0.28% | 22,355,724 |
| 2023-01-06 | 2023-01-04 | 2.080 | 10,463,800 | +10,000 | 0.28% | 21,764,704 |
| 2022-12-30 | 2022-12-28 | 1.920 | 10,453,800 | +10,000 | 0.28% | 20,071,296 |
| 2022-12-28 | 2022-12-22 | 1.930 | 10,443,800 | +12,400 | 0.28% | 20,156,534 |
| 2022-12-23 | 2022-12-21 | 1.920 | 10,431,400 | -26,000 | 0.28% | 20,028,288 |
| 2022-12-22 | 2022-12-20 | 1.930 | 10,457,400 | -40,000 | 0.28% | 20,182,782 |
| 2022-12-21 | 2022-12-19 | 2.130 | 10,497,400 | -37,200 | 0.28% | 22,359,462 |
| 2022-12-20 | 2022-12-16 | 2.200 | 10,534,600 | +60,000 | 0.28% | 23,176,120 |
| 2022-12-19 | 2022-12-15 | 2.100 | 10,474,600 | +20,000 | 0.28% | 21,996,660 |
| 2022-12-16 | 2022-12-14 | 2.130 | 10,454,600 | +5,000 | 0.28% | 22,268,298 |
| 2022-12-15 | 2022-12-13 | 2.150 | 10,449,600 | -47,200 | 0.28% | 22,466,640 |
| 2022-12-14 | 2022-12-12 | 2.430 | 10,496,800 | -90,000 | 0.28% | 25,507,224 |
| 2022-12-13 | 2022-12-09 | 2.520 | 10,586,800 | -2,055,600 | 0.28% | 26,678,736 |
| 2022-12-12 | 2022-12-08 | 2.120 | 12,642,400 | +4,000 | 0.34% | 26,801,888 |
| 2022-12-09 | 2022-12-07 | 1.990 | 12,638,400 | -10,000 | 0.34% | 25,150,416 |
| 2022-12-08 | 2022-12-06 | 2.250 | 12,648,400 | -950,000 | 0.34% | 28,458,900 |
| 2022-12-07 | 2022-12-05 | 2.090 | 13,598,400 | +50,000 | 0.36% | 28,420,656 |
| 2022-12-05 | 2022-12-01 | 1.910 | 13,548,400 | +58,000 | 0.36% | 25,877,444 |
| 2022-12-02 | 2022-11-30 | 1.950 | 13,490,400 | +20,000 | 0.36% | 26,306,280 |
| 2022-12-01 | 2022-11-29 | 2.030 | 13,470,400 | -740,000 | 0.36% | 27,344,912 |
| 2022-11-29 | 2022-11-25 | 1.930 | 14,210,400 | +20,000 | 0.38% | 27,426,072 |
| 2022-11-28 | 2022-11-24 | 1.930 | 14,190,400 | +6,000 | 0.38% | 27,387,472 |
| 2022-11-25 | 2022-11-23 | 1.750 | 14,184,400 | +3,600 | 0.38% | 24,822,700 |
| 2022-11-21 | 2022-11-17 | 2.000 | 14,180,800 | -5,200 | 0.38% | 28,361,600 |
| 2022-11-18 | 2022-11-16 | 2.020 | 14,186,000 | -4,400 | 0.38% | 28,655,720 |
| 2022-11-17 | 2022-11-15 | 2.190 | 14,190,400 | -3,393,600 | 0.38% | 31,076,976 |
| 2022-11-16 | 2022-11-14 | 2.010 | 17,584,000 | +69,200 | 0.47% | 35,343,840 |
| 2022-11-15 | 2022-11-11 | 1.480 | 17,514,800 | +56,800 | 0.47% | 25,921,904 |
| 2022-11-09 | 2022-11-07 | 1.250 | 17,458,000 | +20,000 | 0.47% | 21,822,500 |
| 2022-11-02 | 2022-10-31 | 1.070 | 17,438,000 | -20,000 | 0.46% | 18,658,660 |
| 2022-11-01 | 2022-10-28 | 1.140 | 17,458,000 | -3,600 | 0.47% | 19,902,120 |
| 2022-10-25 | 2022-10-21 | 1.230 | 17,461,600 | -18,800 | 0.47% | 21,477,768 |
| 2022-10-21 | 2022-10-19 | 1.230 | 17,480,400 | +20,000 | 0.47% | 21,500,892 |
| 2022-10-17 | 2022-10-13 | 1.210 | 17,460,400 | -10,000 | 0.47% | 21,127,084 |
| 2022-10-14 | 2022-10-12 | 1.240 | 17,470,400 | +1,200 | 0.47% | 21,663,296 |
| 2022-10-03 | 2022-09-29 | 1.230 | 17,469,200 | +10,000 | 0.47% | 21,487,116 |
| 2022-09-30 | 2022-09-28 | 1.260 | 17,459,200 | +8,000 | 0.47% | 21,998,592 |
| 2022-09-19 | 2022-09-15 | 1.640 | 17,451,200 | -1,035,200 | 0.47% | 28,619,968 |
| 2022-09-14 | 2022-09-09 | 1.570 | 18,486,400 | -514,800 | 0.49% | 29,023,648 |
| 2022-09-07 | 2022-09-05 | 1.440 | 19,001,200 | +2,800 | 0.51% | 27,361,728 |
| 2022-09-06 | 2022-09-02 | 1.430 | 18,998,400 | +1,507,600 | 0.51% | 27,167,712 |
| 2022-08-29 | 2022-08-25 | 1.600 | 17,490,800 | -30,000 | 0.47% | 27,985,280 |
| 2022-08-26 | 2022-08-24 | 1.600 | 17,520,800 | +30,000 | 0.47% | 28,033,280 |
| 2022-08-19 | 2022-08-17 | 1.620 | 17,490,800 | +20,000 | 0.47% | 28,335,096 |
| 2022-08-11 | 2022-08-09 | 1.600 | 17,470,800 | -10,000 | 0.47% | 27,953,280 |
| 2022-08-05 | 2022-08-03 | 1.630 | 17,480,800 | -61,200 | 0.47% | 28,493,704 |
| 2022-08-04 | 2022-08-02 | 1.700 | 17,542,000 | +600,000 | 0.47% | 29,821,400 |
| 2022-08-03 | 2022-08-01 | 1.770 | 16,942,000 | +332,000 | 0.45% | 29,987,340 |
| 2022-08-02 | 2022-07-29 | 1.850 | 16,610,000 | +600,000 | 0.44% | 30,728,500 |
| 2022-07-29 | 2022-07-27 | 1.860 | 16,010,000 | +496,000 | 0.43% | 29,778,600 |
| 2022-07-28 | 2022-07-26 | 1.960 | 15,514,000 | -920,000 | 0.41% | 30,407,440 |
| 2022-07-27 | 2022-07-25 | 1.860 | 16,434,000 | -40,000 | 0.44% | 30,567,240 |
| 2022-07-25 | 2022-07-21 | 1.810 | 16,474,000 | +520,000 | 0.44% | 29,817,940 |
| 2022-07-22 | 2022-07-20 | 1.860 | 15,954,000 | -600,000 | 0.43% | 29,674,440 |
| 2022-07-20 | 2022-07-18 | 1.810 | 16,554,000 | +4,000 | 0.44% | 29,962,740 |
| 2022-07-19 | 2022-07-15 | 1.660 | 16,550,000 | +500,000 | 0.44% | 27,473,000 |
| 2022-07-15 | 2022-07-13 | 1.750 | 16,050,000 | -10,000 | 0.43% | 28,087,500 |
| 2022-07-14 | 2022-07-12 | 1.830 | 16,060,000 | +5,200 | 0.43% | 29,389,800 |
| 2022-07-13 | 2022-07-11 | 1.860 | 16,054,800 | +500,000 | 0.43% | 29,861,928 |
| 2022-07-08 | 2022-07-06 | 1.860 | 15,554,800 | +470,000 | 0.41% | 28,931,928 |
| 2022-07-07 | 2022-07-05 | 1.910 | 15,084,800 | +300,000 | 0.40% | 28,811,968 |
| 2022-07-06 | 2022-07-04 | 1.910 | 14,784,800 | +830,000 | 0.39% | 28,238,968 |
| 2022-07-05 | 2022-06-30 | 2.070 | 13,954,800 | +20,000 | 0.37% | 28,886,436 |
| 2022-07-04 | 2022-06-29 | 2.150 | 13,934,800 | -96,000 | 0.37% | 29,959,820 |
| 2022-06-30 | 2022-06-28 | 2.090 | 14,030,800 | -150,000 | 0.37% | 29,324,372 |
| 2022-06-28 | 2022-06-24 | 2.060 | 14,180,800 | +40,000 | 0.38% | 29,212,448 |
| 2022-06-27 | 2022-06-23 | 2.100 | 14,140,800 | -20,000 | 0.38% | 29,695,680 |
| 2022-06-24 | 2022-06-22 | 2.040 | 14,160,800 | +124,800 | 0.38% | 28,888,032 |
| 2022-06-23 | 2022-06-21 | 2.150 | 14,036,000 | -192,400 | 0.37% | 30,177,400 |
| 2022-06-22 | 2022-06-20 | 2.120 | 14,228,400 | -140,000 | 0.38% | 30,164,208 |
| 2022-06-17 | 2022-06-15 | 2.050 | 14,368,400 | +20,000 | 0.38% | 29,455,220 |
| 2022-06-16 | 2022-06-14 | 1.960 | 14,348,400 | +500,000 | 0.38% | 28,122,864 |
| 2022-06-15 | 2022-06-13 | 2.000 | 13,848,400 | +486,000 | 0.37% | 27,696,800 |
| 2022-06-14 | 2022-06-10 | 2.130 | 13,362,400 | +2,050,400 | 0.36% | 28,461,912 |
| 2022-06-13 | 2022-06-09 | 2.240 | 11,312,000 | +20,000 | 0.30% | 25,338,880 |
| 2022-06-10 | 2022-06-08 | 2.220 | 11,292,000 | +540,000 | 0.30% | 25,068,240 |
| 2022-06-09 | 2022-06-07 | 2.290 | 10,752,000 | +1,038,000 | 0.29% | 24,622,080 |
| 2022-06-08 | 2022-06-06 | 2.400 | 9,714,000 | +1,074,000 | 0.26% | 23,313,600 |
| 2022-06-07 | 2022-06-02 | 2.610 | 8,640,000 | +1,003,600 | 0.23% | 22,550,400 |
| 2022-06-06 | 2022-06-01 | 2.700 | 7,636,400 | +122,400 | 0.20% | 20,618,280 |
| 2022-06-02 | 2022-05-31 | 2.790 | 7,514,000 | +10,000 | 0.20% | 20,964,060 |
| 2022-06-01 | 2022-05-30 | 2.910 | 7,504,000 | -336,000 | 0.20% | 21,836,640 |
| 2022-05-27 | 2022-05-25 | 3.030 | 7,840,000 | -530,400 | 0.21% | 23,755,200 |
| 2022-05-26 | 2022-05-24 | 2.860 | 8,370,400 | +10,000 | 0.22% | 23,939,344 |
| 2022-05-24 | 2022-05-20 | 2.760 | 8,360,400 | +6,000 | 0.22% | 23,074,704 |
| 2022-05-23 | 2022-05-19 | 2.750 | 8,354,400 | +6,400 | 0.22% | 22,974,600 |
| 2022-05-20 | 2022-05-18 | 2.790 | 8,348,000 | -23,600 | 0.22% | 23,290,920 |
| 2022-05-19 | 2022-05-17 | 2.740 | 8,371,600 | +23,600 | 0.22% | 22,938,184 |
| 2022-05-18 | 2022-05-16 | 2.710 | 8,348,000 | +506,800 | 0.22% | 22,623,080 |
| 2022-05-16 | 2022-05-12 | 2.770 | 7,841,200 | +30,000 | 0.21% | 21,720,124 |
| 2022-05-05 | 2022-05-03 | 2.900 | 7,811,200 | -10,000 | 0.21% | 22,652,480 |
| 2022-04-29 | 2022-04-27 | 2.900 | 7,821,200 | +12,400 | 0.21% | 22,681,480 |
| 2022-04-27 | 2022-04-25 | 2.800 | 7,808,800 | +500,000 | 0.21% | 21,864,640 |
| 2022-04-25 | 2022-04-21 | 2.810 | 7,308,800 | +350,000 | 0.19% | 20,537,728 |
| 2022-04-22 | 2022-04-20 | 2.860 | 6,958,800 | +538,000 | 0.19% | 19,902,168 |
| 2022-04-21 | 2022-04-19 | 3.050 | 6,420,800 | +326,000 | 0.17% | 19,583,440 |
| 2022-04-20 | 2022-04-14 | 3.240 | 6,094,800 | -10,000 | 0.16% | 19,747,152 |
| 2022-04-19 | 2022-04-13 | 3.060 | 6,104,800 | +20,000 | 0.16% | 18,680,688 |
| 2022-04-14 | 2022-04-12 | 3.150 | 6,084,800 | +30,000 | 0.16% | 19,167,120 |
| 2022-04-13 | 2022-04-11 | 3.180 | 6,054,800 | +290,400 | 0.16% | 19,254,264 |
| 2022-04-12 | 2022-04-08 | 3.370 | 5,764,400 | -6,400 | 0.15% | 19,426,028 |
| 2022-04-08 | 2022-04-06 | 3.330 | 5,770,800 | -157,600 | 0.15% | 19,216,764 |
| 2022-04-04 | 2022-03-31 | 2.780 | 5,928,400 | -26,000 | 0.16% | 16,480,952 |
| 2022-04-01 | 2022-03-30 | 2.820 | 5,954,400 | -551,200 | 0.16% | 16,791,408 |
| 2022-03-31 | 2022-03-29 | 2.600 | 6,505,600 | +642,000 | 0.17% | 16,914,560 |
| 2022-03-30 | 2022-03-28 | 2.930 | 5,863,600 | +334,000 | 0.16% | 17,180,348 |
| 2022-03-29 | 2022-03-25 | 3.170 | 5,529,600 | +500,000 | 0.15% | 17,528,832 |
| 2022-03-28 | 2022-03-24 | 3.220 | 5,029,600 | +410,000 | 0.13% | 16,195,312 |
| 2022-03-25 | 2022-03-23 | 3.500 | 4,619,600 | -203,600 | 0.12% | 16,168,600 |
| 2022-03-24 | 2022-03-22 | 3.540 | 4,823,200 | +30,000 | 0.13% | 17,074,128 |
| 2022-03-23 | 2022-03-21 | 3.520 | 4,793,200 | +20,000 | 0.13% | 16,872,064 |
| 2022-03-22 | 2022-03-18 | 3.630 | 4,773,200 | +4,000 | 0.13% | 17,326,716 |
| 2022-03-21 | 2022-03-17 | 3.770 | 4,769,200 | -1,659,600 | 0.13% | 17,979,884 |
| 2022-03-18 | 2022-03-16 | 2.810 | 6,428,800 | -6,000 | 0.17% | 18,064,928 |
| 2022-03-17 | 2022-03-15 | 2.690 | 6,434,800 | -10,000 | 0.17% | 17,309,612 |
| 2022-03-16 | 2022-03-14 | 2.810 | 6,444,800 | +1,005,200 | 0.17% | 18,109,888 |
| 2022-03-15 | 2022-03-11 | 3.050 | 5,439,600 | +442,800 | 0.14% | 16,590,780 |
| 2022-03-11 | 2022-03-09 | 3.060 | 4,996,800 | +5,200 | 0.13% | 15,290,208 |
| 2022-03-10 | 2022-03-08 | 3.060 | 4,991,600 | +30,000 | 0.13% | 15,274,296 |
| 2022-03-09 | 2022-03-07 | 3.200 | 4,961,600 | +157,200 | 0.13% | 15,877,120 |
| 2022-03-08 | 2022-03-04 | 3.190 | 4,804,400 | +442,800 | 0.13% | 15,326,036 |
| 2022-03-04 | 2022-03-02 | 3.200 | 4,361,600 | +24,800 | 0.12% | 13,957,120 |
| 2022-03-03 | 2022-03-01 | 3.370 | 4,336,800 | +10,000 | 0.12% | 14,615,016 |
| 2022-03-01 | 2022-02-25 | 3.420 | 4,326,800 | +525,200 | 0.12% | 14,797,656 |
| 2022-02-28 | 2022-02-24 | 3.470 | 3,801,600 | +12,800 | 0.10% | 13,191,552 |
| 2022-02-25 | 2022-02-23 | 3.730 | 3,788,800 | +420,000 | 0.10% | 14,132,224 |
| 2022-02-24 | 2022-02-22 | 3.850 | 3,368,800 | -10,000 | 0.09% | 12,969,880 |
| 2022-02-23 | 2022-02-21 | 3.910 | 3,378,800 | +10,000 | 0.09% | 13,211,108 |
| 2022-02-18 | 2022-02-16 | 3.910 | 3,368,800 | +10,000 | 0.09% | 13,172,008 |
| 2022-02-17 | 2022-02-15 | 3.780 | 3,358,800 | +110,000 | 0.09% | 12,696,264 |
| 2022-02-16 | 2022-02-14 | 3.900 | 3,248,800 | +395,200 | 0.09% | 12,670,320 |
| 2022-02-15 | 2022-02-11 | 4.130 | 2,853,600 | -422,000 | 0.08% | 11,785,368 |
| 2022-02-14 | 2022-02-10 | 3.850 | 3,275,600 | -1,120,000 | 0.09% | 12,611,060 |
| 2022-02-11 | 2022-02-09 | 3.570 | 4,395,600 | -4,000 | 0.12% | 15,692,292 |
| 2022-02-10 | 2022-02-08 | 3.460 | 4,399,600 | +300,000 | 0.12% | 15,222,616 |
| 2022-02-09 | 2022-02-07 | 3.560 | 4,099,600 | -16,000 | 0.11% | 14,594,576 |
| 2022-02-08 | 2022-02-04 | 3.500 | 4,115,600 | -270,800 | 0.11% | 14,404,600 |
| 2022-02-07 | 2022-01-31 | 3.460 | 4,386,400 | +16,000 | 0.12% | 15,176,944 |
| 2022-02-04 | 2022-01-27 | 3.480 | 4,370,400 | +304,000 | 0.12% | 15,208,992 |
| 2022-01-28 | 2022-01-26 | 3.570 | 4,066,400 | +202,800 | 0.11% | 14,517,048 |
| 2022-01-25 | 2022-01-21 | 3.750 | 3,863,600 | -106,800 | 0.10% | 14,488,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 3,970,400 | -1,060,400 | 0.11% | 14,491,960 |
| 2022-01-21 | 2022-01-19 | 3.470 | 5,030,800 | -1,268,000 | 0.13% | 17,456,876 |
| 2022-01-20 | 2022-01-18 | 3.160 | 6,298,800 | +458,800 | 0.17% | 19,904,208 |
| 2022-01-19 | 2022-01-17 | 3.050 | 5,840,000 | +300,000 | 0.16% | 17,812,000 |
| 2022-01-18 | 2022-01-14 | 3.120 | 5,540,000 | +500,000 | 0.15% | 17,284,800 |
| 2022-01-17 | 2022-01-13 | 3.180 | 5,040,000 | +922,000 | 0.13% | 16,027,200 |
| 2022-01-14 | 2022-01-12 | 3.340 | 4,118,000 | +40,000 | 0.11% | 13,754,120 |
| 2022-01-13 | 2022-01-11 | 3.460 | 4,078,000 | -303,200 | 0.11% | 14,109,880 |
| 2022-01-12 | 2022-01-10 | 3.420 | 4,381,200 | -3,200 | 0.12% | 14,983,704 |
| 2022-01-11 | 2022-01-07 | 3.240 | 4,384,400 | -624,000 | 0.12% | 14,205,456 |
| 2022-01-07 | 2022-01-05 | 3.080 | 5,008,400 | +520,000 | 0.13% | 15,425,872 |
| 2022-01-06 | 2022-01-04 | 3.070 | 4,488,400 | -876,000 | 0.12% | 13,779,388 |
| 2022-01-05 | 2022-01-03 | 2.910 | 5,364,400 | +1,000,000 | 0.14% | 15,610,404 |
| 2021-12-29 | 2021-12-24 | 3.250 | 4,364,400 | +10,000 | 0.12% | 14,184,300 |
| 2021-12-28 | 2021-12-22 | 3.210 | 4,354,400 | +50,000 | 0.12% | 13,977,624 |
| 2021-12-22 | 2021-12-20 | 3.110 | 4,304,400 | +508,000 | 0.11% | 13,386,684 |
| 2021-12-21 | 2021-12-17 | 3.510 | 3,796,400 | +2,000 | 0.10% | 13,325,364 |
| 2021-12-20 | 2021-12-16 | 3.610 | 3,794,400 | +710,000 | 0.10% | 13,697,784 |
| 2021-12-17 | 2021-12-15 | 3.600 | 3,084,400 | +325,200 | 0.08% | 11,103,840 |
| 2021-12-16 | 2021-12-14 | 3.710 | 2,759,200 | +314,800 | 0.07% | 10,236,632 |
| 2021-12-15 | 2021-12-13 | 4.010 | 2,444,400 | +210,000 | 0.07% | 9,802,044 |
| 2021-12-09 | 2021-12-07 | 4.200 | 2,234,400 | -600,000 | 0.06% | 9,384,480 |
| 2021-12-08 | 2021-12-06 | 3.920 | 2,834,400 | +494,000 | 0.08% | 11,110,848 |
| 2021-12-07 | 2021-12-03 | 4.100 | 2,340,400 | -10,000 | 0.06% | 9,595,640 |
| 2021-12-06 | 2021-12-02 | 4.070 | 2,350,400 | +20,000 | 0.06% | 9,566,128 |
| 2021-12-02 | 2021-11-30 | 4.220 | 2,330,400 | -71,200 | 0.06% | 9,834,288 |
| 2021-11-30 | 2021-11-26 | 4.250 | 2,401,600 | +316,000 | 0.06% | 10,206,800 |
| 2021-11-23 | 2021-11-19 | 4.270 | 2,085,600 | -10,000 | 0.06% | 8,905,512 |
| 2021-11-19 | 2021-11-17 | 4.090 | 2,095,600 | +11,200 | 0.06% | 8,571,004 |
| 2021-11-18 | 2021-11-16 | 4.160 | 2,084,400 | +19,600 | 0.06% | 8,671,104 |
| 2021-11-17 | 2021-11-15 | 4.060 | 2,064,800 | +8,400 | 0.06% | 8,383,088 |
| 2021-11-16 | 2021-11-12 | 4.510 | 2,056,400 | +224,800 | 0.05% | 9,274,364 |
| 2021-11-15 | 2021-11-11 | 4.650 | 1,831,600 | -3,200 | 0.05% | 8,516,940 |
| 2021-11-12 | 2021-11-10 | 4.470 | 1,834,800 | -24,800 | 0.05% | 8,201,556 |
| 2021-11-10 | 2021-11-08 | 4.380 | 1,859,600 | +85,200 | 0.05% | 8,145,048 |
| 2021-11-09 | 2021-11-05 | 4.180 | 1,774,400 | -302,000 | 0.05% | 7,416,992 |
| 2021-11-08 | 2021-11-04 | 4.370 | 2,076,400 | +54,800 | 0.06% | 9,073,868 |
| 2021-11-05 | 2021-11-03 | 4.470 | 2,021,600 | +4,800 | 0.05% | 9,036,552 |
| 2021-11-04 | 2021-11-02 | 4.330 | 2,016,800 | +13,600 | 0.05% | 8,732,744 |
| 2021-11-03 | 2021-11-01 | 4.650 | 2,003,200 | +22,000 | 0.05% | 9,314,880 |
| 2021-11-02 | 2021-10-29 | 4.880 | 1,981,200 | -3,600 | 0.05% | 9,668,256 |
| 2021-11-01 | 2021-10-28 | 5.170 | 1,984,800 | +10,000 | 0.05% | 10,261,416 |
| 2021-10-29 | 2021-10-27 | 5.350 | 1,974,800 | +6,000 | 0.05% | 10,565,180 |
| 2021-10-26 | 2021-10-22 | 5.920 | 1,968,800 | -34,000 | 0.05% | 11,655,296 |
| 2021-10-11 | 2021-10-07 | 5.450 | 2,002,800 | +9,600 | 0.05% | 10,915,260 |
| 2021-10-08 | 2021-10-06 | 5.290 | 1,993,200 | -10,000 | 0.05% | 10,544,028 |
| 2021-10-07 | 2021-10-05 | 5.220 | 2,003,200 | +20,800 | 0.05% | 10,456,704 |
| 2021-10-06 | 2021-10-04 | 5.770 | 1,982,400 | +20,000 | 0.05% | 11,438,448 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,962,400 | -32,000 | 0.05% | 11,735,152 |
| 2021-09-29 | 2021-09-27 | 4.990 | 1,994,400 | -20,000 | 0.05% | 9,952,056 |
| 2021-09-28 | 2021-09-24 | 5.030 | 2,014,400 | +30,000 | 0.05% | 10,132,432 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,984,400 | -6,000 | 0.05% | 10,259,348 |
| 2021-09-23 | 2021-09-20 | 4.290 | 1,990,400 | -11,200 | 0.05% | 8,538,816 |
| 2021-09-21 | 2021-09-17 | 4.630 | 2,001,600 | +20,800 | 0.05% | 9,267,408 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,980,800 | -136,000 | 0.05% | 9,705,920 |
| 2021-09-17 | 2021-09-15 | 5.560 | 2,116,800 | -44,800 | 0.06% | 11,769,408 |
| 2021-09-16 | 2021-09-14 | 5.840 | 2,161,600 | -107,600 | 0.06% | 12,623,744 |
| 2021-09-15 | 2021-09-13 | 6.330 | 2,269,200 | -26,000 | 0.06% | 14,364,036 |
| 2021-09-14 | 2021-09-10 | 5.930 | 2,295,200 | +16,000 | 0.06% | 13,610,536 |
| 2021-09-10 | 2021-09-08 | 6.192 | 2,279,200 | +3,600 | 0.06% | 14,113,842 |
| 2021-09-09 | 2021-09-07 | 6.223 | 2,275,600 | +52,057 | 0.06% | 14,161,195 |
| 2021-09-08 | 2021-09-06 | 6.325 | 2,223,543 | +43,914 | 0.06% | 14,064,081 |
| 2021-09-07 | 2021-09-03 | 6.580 | 2,179,629 | -4,313 | 0.06% | 14,342,222 |
| 2021-09-03 | 2021-09-01 | 6.917 | 2,183,942 | +784 | 0.06% | 15,105,842 |
| 2021-09-02 | 2021-08-31 | 6.774 | 2,183,158 | +98,415 | 0.06% | 14,788,611 |
| 2021-09-01 | 2021-08-30 | 6.733 | 2,084,743 | +7,058 | 0.06% | 14,036,880 |
| 2021-08-31 | 2021-08-27 | 6.662 | 2,077,685 | +10,194 | 0.06% | 13,840,986 |
| 2021-08-27 | 2021-08-25 | 6.805 | 2,067,491 | -39,209 | 0.06% | 14,068,364 |
| 2021-08-26 | 2021-08-24 | 6.825 | 2,106,700 | +13,723 | 0.06% | 14,378,148 |
| 2021-08-24 | 2021-08-20 | 7.080 | 2,092,977 | +1,961 | 0.06% | 14,818,289 |
| 2021-08-20 | 2021-08-18 | 7.498 | 2,091,016 | -33,328 | 0.06% | 15,679,017 |
| 2021-08-16 | 2021-08-12 | 7.488 | 2,124,344 | +9,802 | 0.06% | 15,907,248 |
| 2021-08-13 | 2021-08-11 | 7.590 | 2,114,542 | -2,352 | 0.06% | 16,049,569 |
| 2021-08-11 | 2021-08-09 | 7.213 | 2,116,894 | +4,313 | 0.06% | 15,268,369 |
| 2021-08-06 | 2021-08-04 | 7.294 | 2,112,581 | -9,803 | 0.06% | 15,409,677 |
| 2021-08-04 | 2021-08-02 | 7.202 | 2,122,384 | +39,209 | 0.06% | 15,286,315 |
| 2021-08-03 | 2021-07-30 | 6.947 | 2,083,175 | -6,665 | 0.06% | 14,472,615 |
| 2021-08-02 | 2021-07-29 | 7.345 | 2,089,840 | +60,774 | 0.06% | 15,350,399 |
| 2021-07-30 | 2021-07-28 | 7.498 | 2,029,066 | +9,410 | 0.06% | 15,214,499 |
| 2021-07-29 | 2021-07-27 | 7.468 | 2,019,656 | +784 | 0.05% | 15,082,128 |
| 2021-07-28 | 2021-07-26 | 7.947 | 2,018,872 | +13,723 | 0.05% | 16,044,285 |
| 2021-07-26 | 2021-07-22 | 8.365 | 2,005,149 | -19,604 | 0.05% | 16,773,923 |
| 2021-07-23 | 2021-07-21 | 8.151 | 2,024,753 | +14,899 | 0.06% | 16,504,142 |
| 2021-07-22 | 2021-07-20 | 8.253 | 2,009,854 | -13,723 | 0.05% | 16,587,738 |
| 2021-07-21 | 2021-07-19 | 8.478 | 2,023,577 | +33,328 | 0.06% | 17,155,165 |
| 2021-07-16 | 2021-07-14 | 8.631 | 1,990,249 | +15,683 | 0.05% | 17,177,182 |
| 2021-07-13 | 2021-07-09 | 8.559 | 1,974,566 | -2,352 | 0.05% | 16,900,819 |
| 2021-07-09 | 2021-07-07 | 8.794 | 1,976,918 | +9,018 | 0.05% | 17,384,814 |
| 2021-07-05 | 2021-06-30 | 9.039 | 1,967,900 | +9,802 | 0.05% | 17,787,335 |
| 2021-06-29 | 2021-06-25 | 9.182 | 1,958,098 | +3,921 | 0.05% | 17,978,401 |
| 2021-06-28 | 2021-06-24 | 9.100 | 1,954,177 | +12,939 | 0.05% | 17,782,912 |
| 2021-06-25 | 2021-06-23 | 9.059 | 1,941,238 | +2,353 | 0.05% | 17,585,952 |
| 2021-06-24 | 2021-06-22 | 8.988 | 1,938,885 | +1,176 | 0.05% | 17,426,176 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,937,709 | +23,133 | 0.05% | 17,217,926 |
| 2021-06-21 | 2021-06-17 | 9.090 | 1,914,576 | +5,097 | 0.05% | 17,403,013 |
| 2021-06-18 | 2021-06-16 | 9.212 | 1,909,479 | +3,529 | 0.05% | 17,590,443 |
| 2021-06-17 | 2021-06-15 | 9.477 | 1,905,950 | +9,802 | 0.05% | 18,063,477 |
| 2021-06-16 | 2021-06-11 | 9.865 | 1,896,148 | +3,921 | 0.05% | 18,705,652 |
| 2021-06-09 | 2021-06-07 | 9.753 | 1,892,227 | +9,803 | 0.05% | 18,454,627 |
| 2021-06-07 | 2021-06-03 | 9.885 | 1,882,424 | +3,528 | 0.05% | 18,608,671 |
| 2021-06-04 | 2021-06-02 | 9.988 | 1,878,896 | -1,960 | 0.05% | 18,765,475 |
| 2021-06-03 | 2021-06-01 | 10.028 | 1,880,856 | +12,155 | 0.05% | 18,861,803 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,868,701 | +96,709 | 0.05% | 21,511,536 |
| 2021-05-28 | 2021-05-26 | 11.533 | 1,771,992 | -30,953 | 0.05% | 20,437,200 |
| 2021-05-21 | 2021-05-18 | 11.314 | 1,802,945 | -59,722 | 0.05% | 20,398,115 |
| 2021-05-20 | 2021-05-17 | 11.072 | 1,862,667 | -23,671 | 0.05% | 20,623,676 |
| 2021-05-18 | 2021-05-14 | 10.951 | 1,886,338 | +27,312 | 0.06% | 20,657,844 |
| 2021-05-14 | 2021-05-12 | 11.028 | 1,859,026 | -5,462 | 0.05% | 20,501,683 |
| 2021-05-13 | 2021-05-11 | 11.116 | 1,864,488 | -3,642 | 0.05% | 20,725,759 |
| 2021-05-10 | 2021-05-06 | 11.160 | 1,868,130 | +7,283 | 0.05% | 20,848,323 |
| 2021-05-04 | 2021-04-30 | 10.918 | 1,860,847 | +4,006 | 0.05% | 20,317,365 |
| 2021-05-03 | 2021-04-29 | 10.929 | 1,856,841 | +1,821 | 0.05% | 20,294,022 |
| 2021-04-29 | 2021-04-27 | 10.940 | 1,855,020 | +4,006 | 0.05% | 20,294,496 |
| 2021-04-28 | 2021-04-26 | 10.973 | 1,851,014 | +10,560 | 0.05% | 20,311,665 |
| 2021-04-27 | 2021-04-23 | 11.028 | 1,840,454 | +5,098 | 0.05% | 20,296,867 |
| 2021-04-26 | 2021-04-22 | 11.006 | 1,835,356 | -18,207 | 0.05% | 20,200,325 |
| 2021-04-21 | 2021-04-19 | 11.072 | 1,853,563 | +1,092 | 0.05% | 20,522,876 |
| 2021-04-20 | 2021-04-16 | 10.984 | 1,852,471 | +9,104 | 0.05% | 20,348,001 |
| 2021-04-19 | 2021-04-15 | 11.028 | 1,843,367 | +9,104 | 0.05% | 20,328,992 |
| 2021-04-16 | 2021-04-14 | 11.138 | 1,834,263 | +5,826 | 0.05% | 20,430,072 |
| 2021-04-15 | 2021-04-13 | 11.094 | 1,828,437 | +12,746 | 0.05% | 20,284,845 |
| 2021-04-14 | 2021-04-12 | 11.116 | 1,815,691 | +9,104 | 0.05% | 20,183,328 |
| 2021-04-09 | 2021-04-07 | 11.248 | 1,806,587 | +9,104 | 0.05% | 20,320,256 |
| 2021-04-08 | 2021-04-01 | 11.314 | 1,797,483 | +9,104 | 0.05% | 20,336,319 |
| 2021-04-07 | 2021-03-31 | 11.270 | 1,788,379 | +63,727 | 0.05% | 20,154,742 |
| 2021-03-29 | 2021-03-25 | 11.292 | 1,724,652 | +17,116 | 0.05% | 19,474,437 |
| 2021-03-26 | 2021-03-24 | 11.687 | 1,707,536 | +54,624 | 0.05% | 19,956,383 |
| 2021-03-24 | 2021-03-22 | 11.665 | 1,652,912 | -82,664 | 0.05% | 19,281,667 |
| 2021-03-23 | 2021-03-19 | 11.643 | 1,735,576 | -8,376 | 0.05% | 20,207,837 |
| 2021-03-22 | 2021-03-18 | 11.599 | 1,743,952 | +9,104 | 0.05% | 20,228,737 |
| 2021-03-19 | 2021-03-17 | 11.577 | 1,734,848 | +91,040 | 0.05% | 20,085,025 |
| 2021-03-16 | 2021-03-12 | 11.490 | 1,643,808 | -16,023 | 0.05% | 18,886,570 |
| 2021-03-15 | 2021-03-11 | 11.336 | 1,659,831 | -3,642 | 0.05% | 18,815,419 |
| 2021-03-12 | 2021-03-10 | 11.402 | 1,663,473 | -4,734 | 0.05% | 18,966,336 |
| 2021-03-01 | 2021-02-25 | 11.424 | 1,668,207 | -103,421 | 0.05% | 19,056,959 |
| 2021-02-26 | 2021-02-24 | 10.929 | 1,771,628 | +33,503 | 0.05% | 19,362,701 |
| 2021-02-25 | 2021-02-23 | 11.072 | 1,738,125 | +72,831 | 0.05% | 19,244,732 |
| 2021-02-24 | 2021-02-22 | 10.863 | 1,665,294 | -17,479 | 0.05% | 18,090,790 |
| 2021-02-23 | 2021-02-19 | 10.907 | 1,682,773 | +32,046 | 0.05% | 18,354,608 |
| 2021-02-22 | 2021-02-18 | 10.863 | 1,650,727 | +17,479 | 0.05% | 17,932,543 |
| 2021-02-19 | 2021-02-17 | 10.896 | 1,633,248 | -5,462 | 0.05% | 17,796,481 |
| 2021-02-10 | 2021-02-08 | 10.809 | 1,638,710 | -1,457 | 0.05% | 17,711,997 |
| 2021-02-09 | 2021-02-05 | 10.743 | 1,640,167 | -9,104 | 0.05% | 17,619,649 |
| 2021-02-05 | 2021-02-03 | 10.874 | 1,649,271 | -9,104 | 0.05% | 17,934,842 |
| 2021-02-04 | 2021-02-02 | 10.798 | 1,658,375 | -18,208 | 0.05% | 17,906,330 |
| 2021-02-02 | 2021-01-29 | 10.512 | 1,676,583 | +13,110 | 0.05% | 17,624,115 |
| 2021-01-28 | 2021-01-26 | 10.743 | 1,663,473 | +7,283 | 0.05% | 17,870,016 |
| 2021-01-27 | 2021-01-25 | 10.798 | 1,656,190 | +9,104 | 0.05% | 17,882,738 |
| 2021-01-26 | 2021-01-22 | 10.907 | 1,647,086 | +7,647 | 0.05% | 17,965,357 |
| 2021-01-25 | 2021-01-21 | 11.160 | 1,639,439 | +13,110 | 0.05% | 18,296,133 |
| 2021-01-22 | 2021-01-20 | 11.292 | 1,626,329 | -5,826 | 0.05% | 18,364,193 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,632,155 | -98,687 | 0.05% | 18,824,395 |
| 2021-01-18 | 2021-01-14 | 10.918 | 1,730,842 | +9,104 | 0.05% | 18,897,926 |
| 2021-01-15 | 2021-01-13 | 10.896 | 1,721,738 | +5,462 | 0.05% | 18,760,701 |
| 2021-01-14 | 2021-01-12 | 11.050 | 1,716,276 | -45,520 | 0.05% | 18,965,113 |
| 2021-01-13 | 2021-01-11 | 10.962 | 1,761,796 | -27,311 | 0.05% | 19,313,300 |
| 2021-01-12 | 2021-01-08 | 10.732 | 1,789,107 | +1,456 | 0.05% | 19,199,999 |
| 2021-01-05 | 2020-12-31 | 10.951 | 1,787,651 | -10,925 | 0.05% | 19,577,094 |
| 2020-12-30 | 2020-12-28 | 10.611 | 1,798,576 | +9,104 | 0.05% | 19,084,301 |
| 2020-12-28 | 2020-12-22 | 10.567 | 1,789,472 | +10,925 | 0.05% | 18,909,076 |
| 2020-12-23 | 2020-12-21 | 10.655 | 1,778,547 | +11,653 | 0.05% | 18,949,921 |
| 2020-12-21 | 2020-12-17 | 10.984 | 1,766,894 | +9,104 | 0.05% | 19,408,002 |
| 2020-12-16 | 2020-12-14 | 10.940 | 1,757,790 | +9,104 | 0.05% | 19,230,769 |
| 2020-12-14 | 2020-12-10 | 11.028 | 1,748,686 | -8,011 | 0.05% | 19,284,833 |
| 2020-12-09 | 2020-12-07 | 10.984 | 1,756,697 | -5,463 | 0.05% | 19,295,995 |
| 2020-12-07 | 2020-12-03 | 11.072 | 1,762,160 | +3,642 | 0.05% | 19,510,850 |
| 2020-12-02 | 2020-11-30 | 11.094 | 1,758,518 | -34,959 | 0.05% | 19,509,158 |
| 2020-12-01 | 2020-11-27 | 11.116 | 1,793,477 | +2,549 | 0.05% | 19,936,396 |
| 2020-11-27 | 2020-11-25 | 10.962 | 1,790,928 | +36,416 | 0.05% | 19,632,653 |
| 2020-11-25 | 2020-11-23 | 10.929 | 1,754,512 | +27,311 | 0.05% | 19,175,635 |
| 2020-11-24 | 2020-11-20 | 11.006 | 1,727,201 | +2,914 | 0.05% | 19,009,948 |
| 2020-11-20 | 2020-11-18 | 11.270 | 1,724,287 | +38,965 | 0.05% | 19,432,436 |
| 2020-11-18 | 2020-11-16 | 11.314 | 1,685,322 | +19,300 | 0.05% | 19,067,355 |
| 2020-11-17 | 2020-11-13 | 11.424 | 1,666,022 | -3,642 | 0.05% | 19,031,999 |
| 2020-11-13 | 2020-11-11 | 11.885 | 1,669,664 | -12,381 | 0.05% | 19,843,884 |
| 2020-11-12 | 2020-11-10 | 11.643 | 1,682,045 | -72,650 | 0.05% | 19,584,559 |
| 2020-11-11 | 2020-11-09 | 11.446 | 1,754,695 | -4,552 | 0.05% | 20,083,513 |
| 2020-11-10 | 2020-11-06 | 11.358 | 1,759,247 | -3,641 | 0.05% | 19,981,021 |
| 2020-11-09 | 2020-11-05 | 11.248 | 1,762,888 | +25,491 | 0.05% | 19,828,735 |
| 2020-11-06 | 2020-11-04 | 10.984 | 1,737,397 | +45,520 | 0.05% | 19,083,999 |
| 2020-10-22 | 2020-10-20 | 10.523 | 1,691,877 | +1,092 | 0.05% | 17,803,469 |
| 2020-10-21 | 2020-10-19 | 10.611 | 1,690,785 | +1,093 | 0.05% | 17,940,554 |
| 2020-10-20 | 2020-10-16 | 10.699 | 1,689,692 | +10,924 | 0.05% | 18,077,436 |
| 2020-10-19 | 2020-10-15 | 10.688 | 1,678,768 | -18,208 | 0.05% | 17,942,124 |
| 2020-10-16 | 2020-10-14 | 10.765 | 1,696,976 | +31,682 | 0.05% | 18,267,205 |
| 2020-10-15 | 2020-10-12 | 10.984 | 1,665,294 | -401,302 | 0.05% | 18,292,002 |
| 2020-10-14 | 2020-10-09 | 11.270 | 2,066,596 | +36,416 | 0.06% | 23,290,203 |
| 2020-10-12 | 2020-10-08 | 11.533 | 2,030,180 | -23,670 | 0.06% | 23,415,001 |
| 2020-10-09 | 2020-10-07 | 11.138 | 2,053,850 | -18,208 | 0.06% | 22,875,838 |
| 2020-10-07 | 2020-10-05 | 10.984 | 2,072,058 | -6,555 | 0.06% | 22,759,999 |
| 2020-10-05 | 2020-09-29 | 10.776 | 2,078,613 | -20,757 | 0.06% | 22,398,193 |
| 2020-09-29 | 2020-09-25 | 10.084 | 2,099,370 | +13,110 | 0.07% | 21,169,081 |
| 2020-09-23 | 2020-09-21 | 10.710 | 2,086,260 | -38,965 | 0.18% | 22,343,097 |
| 2020-09-22 | 2020-09-18 | 11.072 | 2,125,225 | -2,185 | 0.18% | 23,530,750 |
| 2020-09-21 | 2020-09-17 | 10.929 | 2,127,410 | +9,104 | 0.18% | 23,251,159 |
| 2020-09-18 | 2020-09-16 | 11.072 | 2,118,306 | -4,734 | 0.18% | 23,454,142 |
| 2020-09-17 | 2020-09-15 | 10.929 | 2,123,040 | -16,387 | 0.18% | 23,203,398 |
| 2020-09-15 | 2020-09-11 | 10.721 | 2,139,427 | -9,104 | 0.18% | 22,935,997 |
| 2020-09-14 | 2020-09-10 | 10.490 | 2,148,531 | +5,098 | 0.18% | 22,537,997 |
| 2020-09-11 | 2020-09-09 | 11.494 | 2,143,433 | -17,480 | 0.18% | 24,636,815 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,160,913 | +109,157 | 0.18% | 24,837,731 |
| 2020-09-09 | 2020-09-07 | 11.517 | 2,051,756 | -44,634 | 0.18% | 23,630,143 |
| 2020-09-07 | 2020-09-03 | 11.540 | 2,096,390 | +51,608 | 0.19% | 24,192,290 |
| 2020-09-04 | 2020-09-02 | 11.402 | 2,044,782 | +34,870 | 0.18% | 23,315,263 |
| 2020-09-03 | 2020-09-01 | 11.299 | 2,009,912 | +53,351 | 0.18% | 22,710,160 |
| 2020-09-02 | 2020-08-31 | 11.311 | 1,956,561 | +331,266 | 0.17% | 22,129,787 |
| 2020-09-01 | 2020-08-28 | 11.391 | 1,625,295 | -55,095 | 0.14% | 18,513,493 |
| 2020-08-31 | 2020-08-27 | 11.242 | 1,680,390 | +44,634 | 0.15% | 18,890,484 |
| 2020-08-28 | 2020-08-26 | 11.471 | 1,635,756 | -5,230 | 0.15% | 18,764,001 |
| 2020-08-27 | 2020-08-25 | 11.517 | 1,640,986 | +98,333 | 0.15% | 18,899,291 |
| 2020-08-26 | 2020-08-24 | 11.184 | 1,542,653 | +1,395 | 0.14% | 17,253,602 |
| 2020-08-25 | 2020-08-21 | 10.955 | 1,541,258 | -8,718 | 0.14% | 16,884,400 |
| 2020-08-24 | 2020-08-20 | 10.886 | 1,549,976 | +3,836 | 0.14% | 16,873,225 |
| 2020-08-17 | 2020-08-13 | 11.288 | 1,546,140 | -31,732 | 0.14% | 17,452,226 |
| 2020-08-14 | 2020-08-12 | 11.035 | 1,577,872 | -8,717 | 0.14% | 17,412,205 |
| 2020-08-13 | 2020-08-11 | 10.863 | 1,586,589 | -12,205 | 0.14% | 17,235,399 |
| 2020-08-11 | 2020-08-07 | 10.691 | 1,598,794 | -8,717 | 0.14% | 17,092,884 |
| 2020-08-10 | 2020-08-06 | 10.622 | 1,607,511 | +9,415 | 0.14% | 17,075,438 |
| 2020-08-07 | 2020-08-05 | 10.657 | 1,598,096 | -4,882 | 0.14% | 17,030,426 |
| 2020-08-06 | 2020-08-04 | 10.565 | 1,602,978 | -12,902 | 0.14% | 16,935,348 |
| 2020-08-05 | 2020-08-03 | 10.450 | 1,615,880 | -27,896 | 0.14% | 16,886,296 |
| 2020-08-04 | 2020-07-31 | 10.244 | 1,643,776 | -8,718 | 0.15% | 16,838,408 |
| 2020-08-03 | 2020-07-30 | 10.278 | 1,652,494 | -60,325 | 0.15% | 16,984,580 |
| 2020-07-31 | 2020-07-29 | 10.336 | 1,712,819 | -2,092 | 0.15% | 17,702,850 |
| 2020-07-30 | 2020-07-28 | 10.163 | 1,714,911 | +21,271 | 0.15% | 17,429,392 |
| 2020-07-29 | 2020-07-27 | 10.267 | 1,693,640 | +6,974 | 0.15% | 17,388,057 |
| 2020-07-28 | 2020-07-24 | 10.439 | 1,686,666 | +8,717 | 0.15% | 17,606,677 |
| 2020-07-27 | 2020-07-23 | 10.565 | 1,677,949 | +5,231 | 0.15% | 17,727,411 |
| 2020-07-24 | 2020-07-22 | 10.519 | 1,672,718 | -7,672 | 0.15% | 17,595,394 |
| 2020-07-23 | 2020-07-21 | 10.576 | 1,680,390 | +12,902 | 0.15% | 17,772,476 |
| 2020-07-22 | 2020-07-20 | 10.634 | 1,667,488 | -3,487 | 0.15% | 17,731,659 |
| 2020-07-21 | 2020-07-17 | 10.404 | 1,670,975 | +8,718 | 0.15% | 17,385,379 |
| 2020-07-20 | 2020-07-16 | 10.370 | 1,662,257 | +28,245 | 0.15% | 17,237,470 |
| 2020-07-16 | 2020-07-14 | 10.565 | 1,634,012 | +12,204 | 0.15% | 17,263,220 |
| 2020-07-14 | 2020-07-10 | 10.657 | 1,621,808 | -13,251 | 0.14% | 17,283,117 |
| 2020-07-13 | 2020-07-09 | 10.932 | 1,635,059 | -90,662 | 0.15% | 17,874,473 |
| 2020-07-10 | 2020-07-08 | 11.093 | 1,725,721 | -89,965 | 0.15% | 19,142,735 |
| 2020-07-09 | 2020-07-07 | 11.138 | 1,815,686 | -7,671 | 0.16% | 20,223,993 |
| 2020-07-08 | 2020-07-06 | 11.540 | 1,823,357 | -44,634 | 0.16% | 21,041,496 |
| 2020-07-07 | 2020-07-03 | 11.001 | 1,867,991 | +17,435 | 0.17% | 20,549,455 |
| 2020-07-06 | 2020-07-02 | 10.817 | 1,850,556 | -29,639 | 0.16% | 20,018,007 |
| 2020-06-29 | 2020-06-24 | 10.531 | 1,880,195 | -8,718 | 0.17% | 19,799,421 |
| 2020-06-23 | 2020-06-19 | 10.680 | 1,888,913 | -36,613 | 0.17% | 20,172,910 |
| 2020-06-22 | 2020-06-18 | 10.496 | 1,925,526 | -2,441 | 0.17% | 20,210,516 |
| 2020-06-18 | 2020-06-16 | 10.324 | 1,927,967 | -2,790 | 0.17% | 19,904,397 |
| 2020-06-17 | 2020-06-15 | 10.095 | 1,930,757 | -8,717 | 0.17% | 19,490,241 |
| 2020-06-16 | 2020-06-12 | 10.267 | 1,939,474 | -64,161 | 0.17% | 19,911,956 |
| 2020-06-15 | 2020-06-11 | 10.232 | 2,003,635 | -8,718 | 0.18% | 20,501,724 |
| 2020-06-11 | 2020-06-09 | 10.611 | 2,012,353 | +70,089 | 0.18% | 21,352,701 |
| 2020-06-10 | 2020-06-08 | 10.267 | 1,942,264 | -6,625 | 0.17% | 19,940,600 |
| 2020-06-08 | 2020-06-04 | 10.198 | 1,948,889 | -43,937 | 0.17% | 19,874,481 |
| 2020-06-05 | 2020-06-03 | 10.278 | 1,992,826 | -697 | 0.18% | 20,482,564 |
| 2020-06-04 | 2020-06-02 | 10.336 | 1,993,523 | +3,836 | 0.18% | 20,604,067 |
| 2020-06-03 | 2020-06-01 | 12.703 | 1,989,687 | +59,279 | 0.18% | 25,274,159 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,930,408 | +180,167 | 0.17% | 23,373,260 |
| 2020-06-01 | 2020-05-28 | 11.868 | 1,750,241 | +22,131 | 0.17% | 20,771,073 |
| 2020-05-28 | 2020-05-26 | 11.969 | 1,728,110 | -3,162 | 0.17% | 20,683,344 |
| 2020-05-27 | 2020-05-25 | 11.855 | 1,731,272 | +4,743 | 0.17% | 20,524,053 |
| 2020-05-26 | 2020-05-22 | 11.728 | 1,726,529 | +59,121 | 0.17% | 20,249,386 |
| 2020-05-25 | 2020-05-21 | 12.159 | 1,667,408 | -15,808 | 0.16% | 20,273,256 |
| 2020-05-22 | 2020-05-20 | 12.197 | 1,683,216 | +54,695 | 0.17% | 20,529,346 |
| 2020-05-21 | 2020-05-19 | 12.247 | 1,628,521 | -4,742 | 0.16% | 19,944,675 |
| 2020-05-20 | 2020-05-18 | 12.070 | 1,633,263 | +23,712 | 0.16% | 19,713,455 |
| 2020-05-19 | 2020-05-15 | 11.817 | 1,609,551 | +6,323 | 0.16% | 19,019,971 |
| 2020-05-18 | 2020-05-14 | 11.804 | 1,603,228 | +5,691 | 0.16% | 18,924,969 |
| 2020-05-15 | 2020-05-13 | 12.019 | 1,597,537 | +9,484 | 0.16% | 19,201,394 |
| 2020-05-14 | 2020-05-12 | 12.057 | 1,588,053 | +28,138 | 0.16% | 19,147,679 |
| 2020-05-13 | 2020-05-11 | 12.336 | 1,559,915 | -3,161 | 0.15% | 19,242,602 |
| 2020-05-12 | 2020-05-08 | 12.146 | 1,563,076 | +12,646 | 0.15% | 18,984,955 |
| 2020-05-11 | 2020-05-07 | 11.956 | 1,550,430 | +2,845 | 0.15% | 18,537,118 |
| 2020-05-08 | 2020-05-06 | 11.868 | 1,547,585 | +36,358 | 0.15% | 18,366,043 |
| 2020-05-07 | 2020-05-05 | 11.817 | 1,511,227 | +11,066 | 0.15% | 17,858,082 |
| 2020-05-05 | 2020-04-29 | 12.374 | 1,500,161 | +11,697 | 0.15% | 18,562,436 |
| 2020-04-29 | 2020-04-27 | 11.981 | 1,488,464 | -71,135 | 0.15% | 17,833,909 |
| 2020-04-28 | 2020-04-24 | 11.766 | 1,559,599 | +10,433 | 0.15% | 18,350,763 |
| 2020-04-27 | 2020-04-23 | 11.817 | 1,549,166 | +71,136 | 0.15% | 18,306,405 |
| 2020-04-24 | 2020-04-22 | 11.830 | 1,478,030 | +11,065 | 0.15% | 17,484,495 |
| 2020-04-23 | 2020-04-21 | 12.159 | 1,466,965 | +6,323 | 0.14% | 17,836,161 |
| 2020-04-22 | 2020-04-20 | 12.500 | 1,460,642 | +11,698 | 0.14% | 18,258,242 |
| 2020-04-21 | 2020-04-17 | 12.753 | 1,448,944 | +15,808 | 0.14% | 18,478,656 |
| 2020-04-20 | 2020-04-16 | 12.614 | 1,433,136 | +5,691 | 0.14% | 18,077,601 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,427,445 | +18,969 | 0.14% | 17,987,755 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,408,476 | +49,004 | 0.14% | 18,069,480 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,359,472 | -15,808 | 0.13% | 18,163,202 |
| 2020-04-14 | 2020-04-08 | 13.082 | 1,375,280 | +15,808 | 0.14% | 17,991,605 |
| 2020-04-08 | 2020-04-06 | 13.082 | 1,359,472 | +3,162 | 0.13% | 17,784,802 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,356,310 | +83,781 | 0.13% | 17,537,517 |
| 2020-04-03 | 2020-04-01 | 12.753 | 1,272,529 | -6,955 | 0.12% | 16,228,802 |
| 2020-04-02 | 2020-03-31 | 12.804 | 1,279,484 | +14,227 | 0.13% | 16,382,252 |
| 2020-04-01 | 2020-03-30 | 12.450 | 1,265,257 | +47,423 | 0.12% | 15,751,869 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,217,834 | -138,160 | 0.12% | 15,408,002 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,355,994 | -2,846 | 0.13% | 17,327,559 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,358,840 | +42,049 | 0.13% | 16,504,326 |
| 2020-03-26 | 2020-03-24 | 11.475 | 1,316,791 | +2,530 | 0.13% | 15,110,623 |
| 2020-03-25 | 2020-03-23 | 10.805 | 1,314,261 | +3,793 | 0.13% | 14,200,307 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,310,468 | +9,169 | 0.13% | 14,142,744 |
| 2020-03-20 | 2020-03-18 | 12.032 | 1,301,299 | +3,161 | 0.13% | 15,657,263 |
| 2020-03-19 | 2020-03-17 | 13.057 | 1,298,138 | +34,778 | 0.13% | 16,949,574 |
| 2020-03-18 | 2020-03-16 | 13.639 | 1,263,360 | -6,956 | 0.12% | 17,230,748 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,270,316 | +12,014 | 0.12% | 18,000,643 |
| 2020-03-16 | 2020-03-12 | 14.423 | 1,258,302 | -86,943 | 0.12% | 18,148,803 |
| 2020-03-13 | 2020-03-11 | 14.752 | 1,345,245 | -4,742 | 0.13% | 19,845,323 |
| 2020-03-12 | 2020-03-10 | 14.120 | 1,349,987 | +41,100 | 0.13% | 19,061,278 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,308,887 | +52,798 | 0.13% | 18,514,083 |
| 2020-03-10 | 2020-03-06 | 15.435 | 1,256,089 | -632 | 0.12% | 19,388,244 |
| 2020-03-06 | 2020-03-04 | 15.663 | 1,256,721 | +7,904 | 0.12% | 19,684,199 |
| 2020-03-05 | 2020-03-03 | 15.562 | 1,248,817 | +8,852 | 0.12% | 19,433,998 |
| 2020-03-04 | 2020-03-02 | 15.638 | 1,239,965 | +6,956 | 0.12% | 19,390,372 |
| 2020-03-03 | 2020-02-28 | 15.284 | 1,233,009 | +8,852 | 0.12% | 18,844,795 |
| 2020-03-02 | 2020-02-27 | 15.764 | 1,224,157 | +4,110 | 0.12% | 19,298,049 |
| 2020-02-27 | 2020-02-25 | 15.638 | 1,220,047 | +23,712 | 0.12% | 19,078,897 |
| 2020-02-25 | 2020-02-21 | 15.941 | 1,196,335 | +5,691 | 0.12% | 19,071,357 |
| 2020-02-21 | 2020-02-19 | 16.397 | 1,190,644 | -6,324 | 0.12% | 19,522,938 |
| 2020-02-19 | 2020-02-17 | 16.625 | 1,196,968 | +158,079 | 0.12% | 19,899,224 |
| 2020-02-18 | 2020-02-14 | 16.726 | 1,038,889 | -3,162 | 0.10% | 17,376,361 |
| 2020-02-17 | 2020-02-13 | 16.144 | 1,042,051 | -12,014 | 0.10% | 16,822,785 |
| 2020-02-14 | 2020-02-12 | 15.739 | 1,054,065 | +7,904 | 0.10% | 16,589,986 |
| 2020-02-13 | 2020-02-11 | 15.790 | 1,046,161 | +5,375 | 0.10% | 16,518,528 |
| 2020-02-11 | 2020-02-07 | 15.258 | 1,040,786 | +7,904 | 0.10% | 15,880,603 |
| 2020-02-10 | 2020-02-06 | 15.410 | 1,032,882 | -949 | 0.10% | 15,916,817 |
| 2020-02-07 | 2020-02-05 | 15.157 | 1,033,831 | +31,616 | 0.10% | 15,669,842 |
| 2020-02-06 | 2020-02-04 | 15.309 | 1,002,215 | -7,904 | 0.10% | 15,342,796 |
| 2020-02-05 | 2020-02-03 | 14.980 | 1,010,119 | +17,388 | 0.10% | 15,131,517 |
| 2020-02-04 | 2020-01-31 | 14.980 | 992,731 | +55,328 | 0.10% | 14,871,046 |
| 2020-02-03 | 2020-01-30 | 15.081 | 937,403 | -12,646 | 0.09% | 14,137,116 |
| 2020-01-31 | 2020-01-29 | 15.638 | 950,049 | -47,424 | 0.09% | 14,856,712 |
| 2020-01-30 | 2020-01-24 | 16.270 | 997,473 | -54,695 | 0.10% | 16,229,321 |
| 2020-01-29 | 2020-01-22 | 16.751 | 1,052,168 | +17,389 | 0.10% | 17,625,089 |
| 2020-01-23 | 2020-01-21 | 16.625 | 1,034,779 | +18,021 | 0.10% | 17,202,882 |
| 2020-01-22 | 2020-01-20 | 17.308 | 1,016,758 | +66,392 | 0.10% | 17,597,944 |
| 2020-01-21 | 2020-01-17 | 17.738 | 950,366 | +7,904 | 0.09% | 16,857,654 |
| 2020-01-20 | 2020-01-16 | 17.991 | 942,462 | +49,004 | 0.09% | 16,955,933 |
| 2020-01-17 | 2020-01-15 | 17.586 | 893,458 | +1,581 | 0.09% | 15,712,568 |
| 2020-01-15 | 2020-01-13 | 17.763 | 891,877 | +5,375 | 0.09% | 15,842,741 |
| 2020-01-14 | 2020-01-10 | 17.890 | 886,502 | -4,742 | 0.09% | 15,859,422 |
| 2020-01-13 | 2020-01-09 | 18.118 | 891,244 | +7,903 | 0.09% | 16,147,224 |
| 2020-01-09 | 2020-01-07 | 18.396 | 883,341 | +110,655 | 0.09% | 16,249,913 |
| 2020-01-08 | 2020-01-06 | 18.396 | 772,686 | +1,581 | 0.08% | 14,214,307 |
| 2020-01-07 | 2020-01-03 | 18.851 | 771,105 | -12,014 | 0.08% | 14,536,439 |
| 2020-01-06 | 2020-01-02 | 19.206 | 783,119 | -44,894 | 0.08% | 15,040,344 |
| 2020-01-03 | 2019-12-31 | 18.194 | 828,013 | -73,665 | 0.08% | 15,064,485 |
| 2020-01-02 | 2019-12-27 | 18.269 | 901,678 | -6,007 | 0.09% | 16,473,160 |
| 2019-12-30 | 2019-12-24 | 17.915 | 907,685 | -77,458 | 0.09% | 16,261,352 |
| 2019-12-27 | 2019-12-20 | 18.472 | 985,143 | -9,485 | 0.12% | 18,197,443 |
| 2019-12-20 | 2019-12-18 | 18.649 | 994,628 | -6,639 | 0.12% | 18,548,825 |
| 2019-12-19 | 2019-12-17 | 18.497 | 1,001,267 | -96,744 | 0.12% | 18,520,620 |
| 2019-12-18 | 2019-12-16 | 18.345 | 1,098,011 | -47,423 | 0.14% | 20,143,407 |
| 2019-12-17 | 2019-12-13 | 17.966 | 1,145,434 | -15,808 | 0.14% | 20,578,639 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,161,242 | -7,904 | 0.14% | 20,656,955 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,169,146 | -25,292 | 0.15% | 20,767,972 |
| 2019-12-12 | 2019-12-10 | 17.105 | 1,194,438 | +7,904 | 0.15% | 20,431,420 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,186,534 | -37,307 | 0.15% | 20,026,002 |
| 2019-12-10 | 2019-12-06 | 15.916 | 1,223,841 | +633 | 0.15% | 19,478,875 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,223,208 | +21,498 | 0.15% | 19,437,848 |
| 2019-12-06 | 2019-12-04 | 16.245 | 1,201,710 | +15,808 | 0.15% | 19,521,938 |
| 2019-12-05 | 2019-12-03 | 16.751 | 1,185,902 | +143,851 | 0.15% | 19,865,295 |
| 2019-12-04 | 2019-12-02 | 17.055 | 1,042,051 | +4,426 | 0.13% | 17,772,033 |
| 2019-12-03 | 2019-11-29 | 16.650 | 1,037,625 | -9,484 | 0.13% | 17,276,452 |
| 2019-12-02 | 2019-11-28 | 17.004 | 1,047,109 | -73,665 | 0.13% | 17,805,304 |
| 2019-11-29 | 2019-11-27 | 17.055 | 1,120,774 | -43,313 | 0.14% | 19,114,642 |
| 2019-11-28 | 2019-11-26 | 17.384 | 1,164,087 | -633 | 0.15% | 20,236,267 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,164,720 | -12,646 | 0.15% | 20,365,159 |
| 2019-11-22 | 2019-11-20 | 16.372 | 1,177,366 | -1,581 | 0.15% | 19,275,427 |
| 2019-11-21 | 2019-11-19 | 16.473 | 1,178,947 | +1,581 | 0.15% | 19,420,639 |
| 2019-11-14 | 2019-11-12 | 16.270 | 1,177,366 | +15,808 | 0.15% | 19,156,259 |
| 2019-11-13 | 2019-11-11 | 16.245 | 1,161,558 | +3,162 | 0.14% | 18,869,664 |
| 2019-11-11 | 2019-11-07 | 16.777 | 1,158,396 | +15,175 | 0.14% | 19,433,848 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,143,221 | -28,454 | 0.14% | 19,439,617 |
| 2019-11-07 | 2019-11-05 | 16.903 | 1,171,675 | -67,974 | 0.15% | 19,804,864 |
| 2019-11-06 | 2019-11-04 | 16.119 | 1,239,649 | +89,789 | 0.15% | 19,981,422 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,149,860 | +7,271 | 0.14% | 18,417,764 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,142,589 | +15,808 | 0.14% | 17,607,414 |
| 2019-10-31 | 2019-10-29 | 15.511 | 1,126,781 | -3,161 | 0.14% | 17,477,859 |
| 2019-10-25 | 2019-10-23 | 15.284 | 1,129,942 | +7,904 | 0.14% | 17,269,562 |
| 2019-10-24 | 2019-10-22 | 15.511 | 1,122,038 | +7,903 | 0.14% | 17,404,289 |
| 2019-10-22 | 2019-10-18 | 15.815 | 1,114,135 | -4,742 | 0.14% | 17,620,007 |
| 2019-10-18 | 2019-10-16 | 15.840 | 1,118,877 | -15,808 | 0.14% | 17,723,313 |
| 2019-10-15 | 2019-10-11 | 15.562 | 1,134,685 | -3,477 | 0.14% | 17,657,884 |
| 2019-10-10 | 2019-10-08 | 15.334 | 1,138,162 | +2,213 | 0.14% | 17,452,793 |
| 2019-10-09 | 2019-10-04 | 15.385 | 1,135,949 | -1,581 | 0.14% | 17,476,347 |
| 2019-10-04 | 2019-10-02 | 14.980 | 1,137,530 | +3,794 | 0.14% | 17,040,126 |
| 2019-09-27 | 2019-09-25 | 14.803 | 1,133,736 | +948 | 0.14% | 16,782,476 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,132,788 | +4,110 | 0.14% | 17,370,387 |
| 2019-09-24 | 2019-09-20 | 15.537 | 1,128,678 | +10,433 | 0.14% | 17,535,844 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,118,245 | +18,654 | 0.14% | 17,515,230 |
| 2019-09-20 | 2019-09-18 | 15.967 | 1,099,591 | +7,904 | 0.14% | 17,556,938 |
| 2019-09-17 | 2019-09-13 | 16.523 | 1,091,687 | -9,485 | 0.14% | 18,038,464 |
| 2019-09-16 | 2019-09-12 | 16.245 | 1,101,172 | -7,904 | 0.14% | 17,888,685 |
| 2019-09-13 | 2019-09-11 | 17.239 | 1,109,076 | +7,904 | 0.14% | 19,119,073 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,101,172 | +69,713 | 0.14% | 18,549,420 |
| 2019-09-10 | 2019-09-06 | 16.950 | 1,031,459 | +67,077 | 0.13% | 17,483,349 |
| 2019-09-09 | 2019-09-05 | 16.924 | 964,382 | -13,720 | 0.12% | 16,321,082 |
| 2019-09-05 | 2019-09-03 | 16.347 | 978,102 | +4,573 | 0.13% | 15,988,670 |
| 2019-09-04 | 2019-09-02 | 16.504 | 973,529 | +1,525 | 0.13% | 16,067,181 |
| 2019-09-02 | 2019-08-29 | 16.583 | 972,004 | +7,622 | 0.13% | 16,118,524 |
| 2019-08-29 | 2019-08-27 | 16.740 | 964,382 | +305 | 0.12% | 16,143,954 |
| 2019-08-28 | 2019-08-26 | 16.504 | 964,077 | +4,573 | 0.12% | 15,911,185 |
| 2019-08-27 | 2019-08-23 | 16.976 | 959,504 | -1,524 | 0.12% | 16,288,880 |
| 2019-08-26 | 2019-08-22 | 17.213 | 961,028 | +4,573 | 0.12% | 16,541,696 |
| 2019-08-22 | 2019-08-20 | 17.186 | 956,455 | -609 | 0.12% | 16,437,887 |
| 2019-08-21 | 2019-08-19 | 17.344 | 957,064 | +150,313 | 0.12% | 16,599,025 |
| 2019-08-13 | 2019-08-09 | 16.661 | 806,751 | +7,622 | 0.10% | 13,441,675 |
| 2019-08-12 | 2019-08-08 | 16.871 | 799,129 | -1,524 | 0.10% | 13,482,425 |
| 2019-08-09 | 2019-08-07 | 16.452 | 800,653 | +9,146 | 0.10% | 13,172,009 |
| 2019-08-08 | 2019-08-06 | 16.530 | 791,507 | +610 | 0.10% | 13,083,847 |
| 2019-08-07 | 2019-08-05 | 16.661 | 790,897 | +28,965 | 0.10% | 13,177,524 |
| 2019-08-06 | 2019-08-02 | 17.554 | 761,932 | +23,477 | 0.10% | 13,374,652 |
| 2019-08-05 | 2019-08-01 | 17.895 | 738,455 | +21,038 | 0.10% | 13,214,434 |
| 2019-08-01 | 2019-07-30 | 18.761 | 717,417 | +3,963 | 0.09% | 13,459,157 |
| 2019-07-31 | 2019-07-29 | 18.839 | 713,454 | +15,245 | 0.09% | 13,440,969 |
| 2019-07-25 | 2019-07-23 | 19.049 | 698,209 | -15,854 | 0.09% | 13,300,324 |
| 2019-07-23 | 2019-07-19 | 19.364 | 714,063 | +305 | 0.09% | 13,827,162 |
| 2019-07-22 | 2019-07-18 | 19.443 | 713,758 | -7,623 | 0.09% | 13,877,440 |
| 2019-07-18 | 2019-07-16 | 19.259 | 721,381 | +6,403 | 0.09% | 13,893,156 |
| 2019-07-17 | 2019-07-15 | 19.180 | 714,978 | +34,453 | 0.09% | 13,713,560 |
| 2019-07-16 | 2019-07-12 | 19.154 | 680,525 | +68,601 | 0.09% | 13,034,882 |
| 2019-07-10 | 2019-07-08 | 20.545 | 611,924 | -3,353 | 0.08% | 12,571,856 |
| 2019-07-09 | 2019-07-05 | 21.148 | 615,277 | +6,097 | 0.08% | 13,012,054 |
| 2019-07-05 | 2019-07-03 | 20.755 | 609,180 | -39,331 | 0.08% | 12,643,353 |
| 2019-07-04 | 2019-07-02 | 20.230 | 648,511 | -48,783 | 0.08% | 13,119,337 |
| 2019-07-03 | 2019-06-28 | 19.705 | 697,294 | -22,867 | 0.09% | 13,740,294 |
| 2019-06-28 | 2019-06-26 | 19.521 | 720,161 | -3,049 | 0.09% | 14,058,620 |
| 2019-06-27 | 2019-06-25 | 19.338 | 723,210 | -76,224 | 0.09% | 13,985,309 |
| 2019-06-26 | 2019-06-24 | 19.312 | 799,434 | +4,269 | 0.10% | 15,438,339 |
| 2019-06-21 | 2019-06-19 | 18.524 | 795,165 | -8,537 | 0.10% | 14,729,978 |
| 2019-06-20 | 2019-06-18 | 18.419 | 803,702 | +3,049 | 0.10% | 14,803,769 |
| 2019-06-19 | 2019-06-17 | 18.341 | 800,653 | +15,854 | 0.10% | 14,684,584 |
| 2019-06-18 | 2019-06-14 | 18.734 | 784,799 | +7,622 | 0.10% | 14,702,690 |
| 2019-06-17 | 2019-06-13 | 18.629 | 777,177 | +7,623 | 0.10% | 14,478,329 |
| 2019-06-10 | 2019-06-05 | 18.288 | 769,554 | -7,623 | 0.10% | 14,073,821 |
| 2019-06-04 | 2019-05-31 | 20.792 | 777,177 | -63,418 | 0.10% | 16,159,316 |
| 2019-06-03 | 2019-05-30 | 20.652 | 840,595 | +53,499 | 0.11% | 17,360,148 |
| 2019-05-30 | 2019-05-28 | 20.232 | 787,096 | +35,686 | 0.11% | 15,924,435 |
| 2019-05-27 | 2019-05-23 | 19.699 | 751,410 | +14,275 | 0.10% | 14,802,375 |
| 2019-05-24 | 2019-05-22 | 19.980 | 737,135 | -1,428 | 0.10% | 14,727,726 |
| 2019-05-22 | 2019-05-20 | 19.615 | 738,563 | +857 | 0.10% | 14,487,208 |
| 2019-05-21 | 2019-05-17 | 20.120 | 737,706 | +11,705 | 0.10% | 14,842,494 |
| 2019-05-17 | 2019-05-15 | 20.232 | 726,001 | +149,882 | 0.10% | 14,688,368 |
| 2019-05-15 | 2019-05-10 | 20.848 | 576,119 | +5,996 | 0.08% | 12,011,141 |
| 2019-05-14 | 2019-05-09 | 20.232 | 570,123 | +18,842 | 0.08% | 11,534,662 |
| 2019-05-10 | 2019-05-08 | 20.736 | 551,281 | -148,169 | 0.08% | 11,431,517 |
| 2019-05-09 | 2019-05-07 | 21.269 | 699,450 | -1,428 | 0.10% | 14,876,391 |
| 2019-04-30 | 2019-04-26 | 22.109 | 700,878 | +14,275 | 0.10% | 15,495,962 |
| 2019-04-29 | 2019-04-25 | 22.165 | 686,603 | +3,425 | 0.09% | 15,218,831 |
| 2019-04-25 | 2019-04-23 | 22.306 | 683,178 | +49,961 | 0.09% | 15,238,635 |
| 2019-04-24 | 2019-04-18 | 23.174 | 633,217 | +7,137 | 0.09% | 14,674,293 |
| 2019-04-16 | 2019-04-12 | 23.959 | 626,080 | +7,138 | 0.09% | 15,000,132 |
| 2019-04-15 | 2019-04-11 | 23.931 | 618,942 | +7,137 | 0.09% | 14,811,770 |
| 2019-04-12 | 2019-04-10 | 23.931 | 611,805 | +22,839 | 0.08% | 14,640,976 |
| 2019-04-10 | 2019-04-08 | 24.351 | 588,966 | +7,137 | 0.08% | 14,341,980 |
| 2019-04-09 | 2019-04-04 | 24.155 | 581,829 | -1,713 | 0.08% | 14,054,058 |
| 2019-04-08 | 2019-04-03 | 24.575 | 583,542 | -7,137 | 0.08% | 14,340,716 |
| 2019-04-03 | 2019-04-01 | 24.547 | 590,679 | -23,124 | 0.08% | 14,499,558 |
| 2019-04-02 | 2019-03-29 | 23.791 | 613,803 | +5,138 | 0.08% | 14,602,789 |
| 2019-03-26 | 2019-03-22 | 24.015 | 608,665 | -1,427 | 0.08% | 14,617,001 |
| 2019-03-25 | 2019-03-21 | 23.959 | 610,092 | +10,563 | 0.08% | 14,617,078 |
| 2019-03-22 | 2019-03-20 | 23.707 | 599,529 | +1,427 | 0.08% | 14,212,801 |
| 2019-03-21 | 2019-03-19 | 23.707 | 598,102 | +7,138 | 0.08% | 14,178,972 |
| 2019-03-19 | 2019-03-15 | 23.202 | 590,964 | -22,268 | 0.08% | 13,711,674 |
| 2019-03-15 | 2019-03-13 | 22.418 | 613,232 | -9,993 | 0.08% | 13,747,189 |
| 2019-03-12 | 2019-03-08 | 20.764 | 623,225 | +2,855 | 0.09% | 12,940,832 |
| 2019-03-06 | 2019-03-04 | 21.633 | 620,370 | -14,274 | 0.09% | 13,420,454 |
| 2019-03-04 | 2019-02-28 | 20.568 | 634,644 | +14,274 | 0.09% | 13,053,452 |
| 2019-02-22 | 2019-02-20 | 22.165 | 620,370 | -90,500 | 0.09% | 13,750,750 |
| 2019-02-20 | 2019-02-18 | 21.073 | 710,870 | -21,412 | 0.10% | 14,979,839 |
| 2019-02-19 | 2019-02-15 | 21.101 | 732,282 | +11,991 | 0.10% | 15,451,564 |
| 2019-02-18 | 2019-02-14 | 21.717 | 720,291 | -3,426 | 0.10% | 15,642,595 |
| 2019-02-15 | 2019-02-13 | 22.249 | 723,717 | -286 | 0.10% | 16,102,318 |
| 2019-02-14 | 2019-02-12 | 22.249 | 724,003 | +15,131 | 0.10% | 16,108,681 |
| 2019-02-13 | 2019-02-11 | 22.306 | 708,872 | +6,567 | 0.10% | 15,811,753 |
| 2019-02-12 | 2019-02-08 | 22.277 | 702,305 | +4,853 | 0.10% | 15,645,592 |
| 2019-02-11 | 2019-02-04 | 22.109 | 697,452 | -21,412 | 0.10% | 15,420,216 |
| 2019-02-08 | 2019-01-31 | 21.829 | 718,864 | -8,564 | 0.10% | 15,692,181 |
| 2019-02-01 | 2019-01-30 | 21.353 | 727,428 | -2,855 | 0.10% | 15,532,598 |
| 2019-01-30 | 2019-01-28 | 20.232 | 730,283 | -7,138 | 0.10% | 14,775,001 |
| 2019-01-28 | 2019-01-24 | 20.232 | 737,421 | -7,137 | 0.10% | 14,919,416 |
| 2019-01-21 | 2019-01-17 | 19.307 | 744,558 | +2,855 | 0.10% | 14,375,299 |
| 2019-01-18 | 2019-01-16 | 20.008 | 741,703 | +143,601 | 0.10% | 14,839,777 |
| 2019-01-16 | 2019-01-14 | 18.523 | 598,102 | +2,855 | 0.08% | 11,078,369 |
| 2019-01-15 | 2019-01-11 | 18.747 | 595,247 | -1,427 | 0.08% | 11,158,927 |
| 2019-01-14 | 2019-01-10 | 17.934 | 596,674 | -6,852 | 0.08% | 10,700,799 |
| 2019-01-11 | 2019-01-09 | 17.262 | 603,526 | -14,274 | 0.08% | 10,417,795 |
| 2019-01-10 | 2019-01-08 | 17.093 | 617,800 | -26,551 | 0.09% | 10,560,315 |
| 2019-01-09 | 2019-01-07 | 17.121 | 644,351 | -46,535 | 0.09% | 11,032,218 |
| 2019-01-04 | 2019-01-02 | 15.720 | 690,886 | +25,123 | 0.10% | 10,860,964 |
| 2019-01-02 | 2018-12-27 | 15.945 | 665,763 | +4,283 | 0.09% | 10,615,270 |
| 2018-12-28 | 2018-12-24 | 16.001 | 661,480 | +7,137 | 0.09% | 10,584,052 |
| 2018-12-27 | 2018-12-20 | 16.225 | 654,343 | -7,137 | 0.09% | 10,616,544 |
| 2018-12-20 | 2018-12-18 | 16.309 | 661,480 | +30,833 | 0.09% | 10,787,947 |
| 2018-12-18 | 2018-12-14 | 17.149 | 630,647 | +7,137 | 0.09% | 10,815,258 |
| 2018-12-17 | 2018-12-13 | 17.570 | 623,510 | -15,702 | 0.09% | 10,954,942 |
| 2018-12-14 | 2018-12-12 | 16.953 | 639,212 | -24,267 | 0.09% | 10,836,759 |
| 2018-12-12 | 2018-12-10 | 16.253 | 663,479 | +14,275 | 0.09% | 10,783,365 |
| 2018-12-07 | 2018-12-05 | 17.037 | 649,204 | +4,282 | 0.09% | 11,060,732 |
| 2018-12-06 | 2018-12-04 | 17.206 | 644,922 | -16,273 | 0.09% | 11,096,210 |
| 2018-12-05 | 2018-12-03 | 17.262 | 661,195 | +4,283 | 0.09% | 11,413,252 |
| 2018-12-03 | 2018-11-29 | 16.673 | 656,912 | -11,706 | 0.09% | 10,952,753 |
| 2018-11-30 | 2018-11-28 | 16.701 | 668,618 | -3,425 | 0.09% | 11,166,664 |
| 2018-11-23 | 2018-11-21 | 16.673 | 672,043 | -5,996 | 0.09% | 11,205,033 |
| 2018-11-19 | 2018-11-15 | 16.393 | 678,039 | +1,428 | 0.09% | 11,115,005 |
| 2018-11-16 | 2018-11-14 | 16.337 | 676,611 | +21,412 | 0.09% | 11,053,676 |
| 2018-11-15 | 2018-11-13 | 16.169 | 655,199 | -4,283 | 0.09% | 10,593,712 |
| 2018-11-13 | 2018-11-09 | 16.309 | 659,482 | +7,137 | 0.09% | 10,755,362 |
| 2018-11-12 | 2018-11-08 | 16.617 | 652,345 | +7,994 | 0.09% | 10,840,047 |
| 2018-11-09 | 2018-11-07 | 16.421 | 644,351 | +15,988 | 0.09% | 10,580,818 |
| 2018-11-08 | 2018-11-06 | 16.533 | 628,363 | +25,694 | 0.09% | 10,388,713 |
| 2018-11-06 | 2018-11-02 | 18.635 | 602,669 | -7,138 | 0.08% | 11,230,514 |
| 2018-11-05 | 2018-11-01 | 17.906 | 609,807 | -4,282 | 0.08% | 10,919,239 |
| 2018-11-02 | 2018-10-31 | 17.234 | 614,089 | -3,711 | 0.08% | 10,582,921 |
| 2018-10-31 | 2018-10-29 | 16.869 | 617,800 | +17,986 | 0.09% | 10,421,819 |
| 2018-10-29 | 2018-10-25 | 17.262 | 599,814 | +2,854 | 0.08% | 10,353,720 |
| 2018-10-24 | 2018-10-22 | 17.570 | 596,960 | -1,427 | 0.08% | 10,488,464 |
| 2018-10-23 | 2018-10-19 | 16.981 | 598,387 | -15,702 | 0.08% | 10,161,408 |
| 2018-10-22 | 2018-10-18 | 16.617 | 614,089 | +7,137 | 0.08% | 10,204,345 |
| 2018-10-16 | 2018-10-12 | 17.177 | 606,952 | +11,991 | 0.08% | 10,425,909 |
| 2018-10-15 | 2018-10-11 | 16.925 | 594,961 | +7,137 | 0.08% | 10,069,886 |
| 2018-10-10 | 2018-10-08 | 18.551 | 587,824 | +14,275 | 0.08% | 10,904,467 |
| 2018-10-02 | 2018-09-27 | 20.400 | 573,549 | +14,274 | 0.08% | 11,700,409 |
| 2018-09-27 | 2018-09-24 | 20.876 | 559,275 | +14,275 | 0.08% | 11,675,643 |
| 2018-09-26 | 2018-09-21 | 21.633 | 545,000 | -28,549 | 0.08% | 11,789,976 |
| 2018-09-21 | 2018-09-19 | 20.848 | 573,549 | -1,428 | 0.08% | 11,957,560 |
| 2018-09-18 | 2018-09-14 | 20.400 | 574,977 | -7,137 | 0.08% | 11,729,540 |
| 2018-09-17 | 2018-09-13 | 20.120 | 582,114 | +7,137 | 0.08% | 11,712,015 |
| 2018-09-14 | 2018-09-12 | 20.699 | 574,977 | +857 | 0.08% | 11,901,449 |
| 2018-09-13 | 2018-09-11 | 20.583 | 574,120 | +25,305 | 0.08% | 11,817,227 |
| 2018-09-11 | 2018-09-07 | 21.104 | 548,815 | +2,763 | 0.08% | 11,582,353 |
| 2018-09-07 | 2018-09-05 | 21.567 | 546,052 | +20,726 | 0.08% | 11,776,970 |
| 2018-09-03 | 2018-08-30 | 23.218 | 525,326 | +1,382 | 0.07% | 12,196,819 |
| 2018-08-31 | 2018-08-29 | 23.768 | 523,944 | +6,908 | 0.07% | 12,452,924 |
| 2018-08-30 | 2018-08-28 | 23.768 | 517,036 | -5,250 | 0.07% | 12,288,737 |
| 2018-08-29 | 2018-08-27 | 24.607 | 522,286 | +64,388 | 0.07% | 12,851,997 |
| 2018-08-28 | 2018-08-24 | 21.799 | 457,898 | +2,763 | 0.07% | 9,981,758 |
| 2018-08-27 | 2018-08-23 | 21.799 | 455,135 | -6,909 | 0.06% | 9,921,527 |
| 2018-08-24 | 2018-08-22 | 21.770 | 462,044 | -6,908 | 0.07% | 10,058,761 |
| 2018-08-23 | 2018-08-21 | 21.886 | 468,952 | -29,431 | 0.07% | 10,263,453 |
| 2018-08-21 | 2018-08-17 | 20.352 | 498,383 | -6,908 | 0.07% | 10,142,893 |
| 2018-08-20 | 2018-08-16 | 20.062 | 505,291 | +10,225 | 0.07% | 10,137,202 |
| 2018-08-17 | 2018-08-15 | 19.975 | 495,066 | +20,725 | 0.07% | 9,889,071 |
| 2018-08-16 | 2018-08-14 | 20.844 | 474,341 | +6,909 | 0.07% | 9,887,044 |
| 2018-08-14 | 2018-08-10 | 21.741 | 467,432 | -24,042 | 0.07% | 10,162,526 |
| 2018-08-03 | 2018-08-01 | 20.091 | 491,474 | +3,316 | 0.07% | 9,874,232 |
| 2018-07-30 | 2018-07-26 | 21.741 | 488,158 | -3,869 | 0.07% | 10,613,134 |
| 2018-07-23 | 2018-07-19 | 19.975 | 492,027 | -6,908 | 0.07% | 9,828,366 |
| 2018-07-19 | 2018-07-17 | 20.728 | 498,935 | +27,910 | 0.07% | 10,341,899 |
| 2018-07-18 | 2018-07-16 | 21.220 | 471,025 | +6,909 | 0.07% | 9,995,194 |
| 2018-07-17 | 2018-07-13 | 21.452 | 464,116 | -13,817 | 0.07% | 9,956,073 |
| 2018-07-16 | 2018-07-12 | 21.510 | 477,933 | +13,817 | 0.07% | 10,280,143 |
| 2018-07-13 | 2018-07-11 | 21.191 | 464,116 | +7,737 | 0.07% | 9,835,149 |
| 2018-07-12 | 2018-07-10 | 22.060 | 456,379 | -5,526 | 0.07% | 10,067,553 |
| 2018-07-11 | 2018-07-09 | 21.973 | 461,905 | -29,016 | 0.07% | 10,149,339 |
| 2018-07-10 | 2018-07-06 | 21.596 | 490,921 | -20,726 | 0.07% | 10,602,145 |
| 2018-07-06 | 2018-07-04 | 21.307 | 511,647 | +276 | 0.07% | 10,901,633 |
| 2018-07-05 | 2018-07-03 | 21.799 | 511,371 | +5,804 | 0.07% | 11,147,420 |
| 2018-07-04 | 2018-06-29 | 22.928 | 505,567 | +21,002 | 0.07% | 11,591,702 |
| 2018-07-03 | 2018-06-28 | 21.539 | 484,565 | +1,381 | 0.07% | 10,436,822 |
| 2018-06-29 | 2018-06-27 | 21.799 | 483,184 | -11,882 | 0.07% | 10,532,970 |
| 2018-06-27 | 2018-06-25 | 23.739 | 495,066 | +1,934 | 0.07% | 11,752,230 |
| 2018-06-22 | 2018-06-20 | 25.012 | 493,132 | -3,454 | 0.07% | 12,334,463 |
| 2018-06-21 | 2018-06-19 | 25.302 | 496,586 | +9,119 | 0.07% | 12,564,616 |
| 2018-06-19 | 2018-06-14 | 26.605 | 487,467 | +6,909 | 0.07% | 12,968,927 |
| 2018-06-15 | 2018-06-13 | 27.010 | 480,558 | -8,567 | 0.07% | 12,979,883 |
| 2018-06-14 | 2018-06-12 | 27.328 | 489,125 | +11,606 | 0.07% | 13,367,037 |
| 2018-06-13 | 2018-06-11 | 27.184 | 477,519 | +829 | 0.07% | 12,980,743 |
| 2018-06-12 | 2018-06-08 | 27.039 | 476,690 | +27,634 | 0.07% | 12,889,208 |
| 2018-06-11 | 2018-06-07 | 27.473 | 449,056 | +5,527 | 0.06% | 12,337,013 |
| 2018-06-07 | 2018-06-05 | 27.879 | 443,529 | -12,711 | 0.06% | 12,364,929 |
| 2018-06-06 | 2018-06-04 | 27.300 | 456,240 | -9,672 | 0.07% | 12,455,133 |
| 2018-06-04 | 2018-05-31 | 28.077 | 465,912 | +39,240 | 0.07% | 13,081,332 |
| 2018-06-01 | 2018-05-30 | 27.680 | 426,672 | +34,514 | 0.06% | 11,810,320 |
| 2018-05-30 | 2018-05-28 | 29.114 | 392,158 | +3,932 | 0.06% | 11,417,465 |
| 2018-05-28 | 2018-05-24 | 29.145 | 388,226 | +13,107 | 0.06% | 11,314,835 |
| 2018-05-25 | 2018-05-23 | 29.145 | 375,119 | +30,146 | 0.06% | 10,932,832 |
| 2018-05-23 | 2018-05-18 | 29.938 | 344,973 | -12,321 | 0.05% | 10,327,955 |
| 2018-05-21 | 2018-05-17 | 29.175 | 357,294 | -1,835 | 0.05% | 10,424,227 |
| 2018-05-10 | 2018-05-08 | 28.016 | 359,129 | +15,728 | 0.05% | 10,061,284 |
| 2018-05-09 | 2018-05-07 | 28.016 | 343,401 | +13,107 | 0.05% | 9,620,651 |
| 2018-04-27 | 2018-04-25 | 28.718 | 330,294 | +262 | 0.05% | 9,485,289 |
| 2018-04-20 | 2018-04-18 | 28.413 | 330,032 | +2,884 | 0.05% | 9,377,044 |
| 2018-04-19 | 2018-04-17 | 28.321 | 327,148 | +2,621 | 0.05% | 9,265,151 |
| 2018-04-18 | 2018-04-16 | 29.175 | 324,527 | +6,554 | 0.05% | 9,468,234 |
| 2018-04-17 | 2018-04-13 | 29.969 | 317,973 | -14,156 | 0.05% | 9,529,321 |
| 2018-04-13 | 2018-04-11 | 29.969 | 332,129 | +525 | 0.05% | 9,953,562 |
| 2018-04-10 | 2018-04-06 | 29.023 | 331,604 | -7,865 | 0.05% | 9,624,109 |
| 2018-03-29 | 2018-03-27 | 30.061 | 339,469 | +1,311 | 0.05% | 10,204,614 |
| 2018-03-28 | 2018-03-26 | 29.328 | 338,158 | +7,864 | 0.05% | 9,917,525 |
| 2018-03-27 | 2018-03-23 | 29.725 | 330,294 | +13,369 | 0.05% | 9,817,929 |
| 2018-03-26 | 2018-03-22 | 31.586 | 316,925 | -7,864 | 0.05% | 10,010,530 |
| 2018-03-23 | 2018-03-21 | 31.434 | 324,789 | +2,622 | 0.05% | 10,209,366 |
| 2018-03-22 | 2018-03-20 | 31.892 | 322,167 | +3,145 | 0.05% | 10,274,426 |
| 2018-03-21 | 2018-03-19 | 30.823 | 319,022 | +14,418 | 0.05% | 9,833,367 |
| 2018-03-20 | 2018-03-16 | 30.457 | 304,604 | +262 | 0.05% | 9,277,402 |
| 2018-03-19 | 2018-03-15 | 29.542 | 304,342 | -1,311 | 0.05% | 8,990,782 |
| 2018-03-15 | 2018-03-13 | 28.809 | 305,653 | +3,408 | 0.05% | 8,805,639 |
| 2018-03-14 | 2018-03-12 | 29.603 | 302,245 | -9,961 | 0.05% | 8,947,281 |
| 2018-03-09 | 2018-03-07 | 28.290 | 312,206 | +1,311 | 0.05% | 8,832,451 |
| 2018-03-08 | 2018-03-06 | 28.779 | 310,895 | -6,554 | 0.05% | 8,947,170 |
| 2018-03-06 | 2018-03-02 | 28.260 | 317,449 | +1,835 | 0.05% | 8,971,090 |
| 2018-03-05 | 2018-03-01 | 28.138 | 315,614 | +12,058 | 0.05% | 8,880,705 |
| 2018-03-02 | 2018-02-28 | 28.107 | 303,556 | +3,408 | 0.05% | 8,532,154 |
| 2018-03-01 | 2018-02-27 | 28.901 | 300,148 | +9,961 | 0.05% | 8,674,524 |
| 2018-02-26 | 2018-02-22 | 29.725 | 290,187 | +12,583 | 0.04% | 8,625,756 |
| 2018-02-23 | 2018-02-21 | 30.595 | 277,604 | -6,553 | 0.04% | 8,493,180 |
| 2018-02-20 | 2018-02-13 | 28.840 | 284,157 | +6,553 | 0.04% | 8,195,027 |
| 2018-02-14 | 2018-02-12 | 27.466 | 277,604 | +19,660 | 0.04% | 7,624,800 |
| 2018-02-13 | 2018-02-09 | 28.382 | 257,944 | +39,321 | 0.04% | 7,320,970 |
| 2018-02-12 | 2018-02-08 | 29.298 | 218,623 | +13,107 | 0.03% | 6,405,121 |
| 2018-02-09 | 2018-02-07 | 30.671 | 205,516 | +3,408 | 0.03% | 6,303,358 |
| 2018-02-08 | 2018-02-06 | 32.044 | 202,108 | +26,213 | 0.03% | 6,476,391 |
| 2018-02-07 | 2018-02-05 | 33.036 | 175,895 | +6,554 | 0.03% | 5,810,876 |
| 2018-02-02 | 2018-01-31 | 33.570 | 169,341 | +12,320 | 0.03% | 5,684,798 |
| 2018-02-01 | 2018-01-30 | 34.180 | 157,021 | +26,214 | 0.02% | 5,367,054 |
| 2018-01-31 | 2018-01-29 | 35.020 | 130,807 | +6,554 | 0.02% | 4,580,827 |
| 2018-01-30 | 2018-01-26 | 36.317 | 124,253 | -26,214 | 0.02% | 4,512,467 |
| 2018-01-26 | 2018-01-24 | 34.638 | 150,467 | +13,107 | 0.02% | 5,211,915 |
| 2018-01-25 | 2018-01-23 | 35.401 | 137,360 | +8,650 | 0.02% | 4,862,712 |
| 2018-01-24 | 2018-01-22 | 35.478 | 128,710 | -52,427 | 0.02% | 4,566,311 |
| 2018-01-22 | 2018-01-18 | 30.823 | 181,137 | -13,107 | 0.03% | 5,583,272 |
| 2018-01-15 | 2018-01-11 | 31.892 | 194,244 | +6,553 | 0.03% | 6,194,755 |
| 2018-01-12 | 2018-01-10 | 33.418 | 187,691 | +4,194 | 0.03% | 6,272,170 |
| 2018-01-11 | 2018-01-09 | 32.121 | 183,497 | -13,631 | 0.03% | 5,894,016 |
| 2018-01-10 | 2018-01-08 | 32.044 | 197,128 | +6,554 | 0.03% | 6,316,811 |
| 2018-01-09 | 2018-01-05 | 30.122 | 190,574 | -15,728 | 0.03% | 5,740,385 |
| 2018-01-08 | 2018-01-04 | 29.481 | 206,302 | -4,719 | 0.03% | 6,081,921 |
| 2018-01-04 | 2018-01-02 | 29.511 | 211,021 | -85,457 | 0.03% | 6,227,481 |
| 2018-01-02 | 2017-12-28 | 27.192 | 296,478 | -13,107 | 0.04% | 8,061,770 |
| 2017-12-29 | 2017-12-27 | 26.429 | 309,585 | +6,554 | 0.05% | 8,181,973 |
| 2017-12-20 | 2017-12-18 | 25.757 | 303,031 | +6,553 | 0.05% | 7,805,303 |
| 2017-12-19 | 2017-12-15 | 26.154 | 296,478 | +6,554 | 0.04% | 7,754,138 |
| 2017-12-18 | 2017-12-14 | 26.398 | 289,924 | -6,554 | 0.04% | 7,653,508 |
| 2017-12-11 | 2017-12-07 | 24.537 | 296,478 | -6,553 | 0.04% | 7,274,594 |
| 2017-12-08 | 2017-12-06 | 25.056 | 303,031 | +68,418 | 0.05% | 7,592,599 |
| 2017-12-05 | 2017-12-01 | 26.398 | 234,613 | +11,272 | 0.04% | 6,193,390 |
| 2017-11-29 | 2017-11-27 | 25.818 | 223,341 | +6,553 | 0.03% | 5,766,324 |
| 2017-11-24 | 2017-11-22 | 27.222 | 216,788 | -6,553 | 0.03% | 5,901,472 |
| 2017-11-22 | 2017-11-20 | 26.154 | 223,341 | +6,553 | 0.03% | 5,841,300 |
| 2017-11-20 | 2017-11-16 | 26.490 | 216,788 | -13,107 | 0.03% | 5,742,688 |
| 2017-11-16 | 2017-11-14 | 26.673 | 229,895 | +7,864 | 0.03% | 6,131,987 |
| 2017-11-15 | 2017-11-13 | 27.192 | 222,031 | -11,796 | 0.03% | 6,037,422 |
| 2017-11-06 | 2017-11-02 | 26.337 | 233,827 | -3,932 | 0.04% | 6,158,369 |
| 2017-11-03 | 2017-11-01 | 26.856 | 237,759 | +3,932 | 0.04% | 6,385,279 |
| 2017-11-01 | 2017-10-30 | 26.185 | 233,827 | +2,621 | 0.04% | 6,122,689 |
| 2017-10-30 | 2017-10-26 | 27.161 | 231,206 | +5,243 | 0.03% | 6,279,851 |
| 2017-10-27 | 2017-10-25 | 27.802 | 225,963 | +6,554 | 0.03% | 6,282,261 |
| 2017-10-26 | 2017-10-24 | 27.924 | 219,409 | -11,797 | 0.03% | 6,126,829 |
| 2017-10-24 | 2017-10-20 | 27.985 | 231,206 | +6,554 | 0.03% | 6,470,363 |
| 2017-10-23 | 2017-10-19 | 27.802 | 224,652 | +11,796 | 0.03% | 6,245,812 |
| 2017-10-20 | 2017-10-18 | 28.229 | 212,856 | -42,728 | 0.03% | 6,008,802 |
| 2017-10-19 | 2017-10-17 | 28.229 | 255,584 | +2,621 | 0.04% | 7,214,988 |
| 2017-10-18 | 2017-10-16 | 28.351 | 252,963 | -6,553 | 0.04% | 7,171,879 |
| 2017-10-17 | 2017-10-13 | 28.504 | 259,516 | +26,213 | 0.04% | 7,397,266 |
| 2017-10-13 | 2017-10-11 | 28.321 | 233,303 | +787 | 0.04% | 6,607,369 |
| 2017-10-11 | 2017-10-09 | 29.298 | 232,516 | +5,242 | 0.03% | 6,812,152 |
| 2017-10-10 | 2017-10-06 | 30.366 | 227,274 | -5,242 | 0.03% | 6,901,334 |
| 2017-10-09 | 2017-10-04 | 29.511 | 232,516 | -3,408 | 0.03% | 6,861,824 |
| 2017-10-03 | 2017-09-28 | 27.344 | 235,924 | +3,408 | 0.04% | 6,451,198 |
| 2017-09-29 | 2017-09-27 | 28.138 | 232,516 | +3,932 | 0.03% | 6,542,504 |
| 2017-09-28 | 2017-09-26 | 27.039 | 228,584 | -39,321 | 0.03% | 6,180,730 |
| 2017-09-27 | 2017-09-25 | 27.955 | 267,905 | +16,777 | 0.04% | 7,489,219 |
| 2017-09-26 | 2017-09-22 | 30.747 | 251,128 | +19,922 | 0.04% | 7,721,478 |
| 2017-09-22 | 2017-09-20 | 32.426 | 231,206 | +19,661 | 0.03% | 7,497,013 |
| 2017-09-21 | 2017-09-19 | 31.205 | 211,545 | +8,126 | 0.03% | 6,601,252 |
| 2017-09-20 | 2017-09-18 | 31.510 | 203,419 | -7,078 | 0.03% | 6,409,761 |
| 2017-09-18 | 2017-09-14 | 28.443 | 210,497 | -11,796 | 0.03% | 5,987,177 |
| 2017-09-13 | 2017-09-11 | 27.528 | 222,293 | +9,961 | 0.03% | 6,119,171 |
| 2017-09-12 | 2017-09-08 | 27.100 | 212,332 | +18,350 | 0.03% | 5,754,249 |
| 2017-09-11 | 2017-09-07 | 28.413 | 193,982 | -22,544 | 0.03% | 5,511,520 |
| 2017-09-08 | 2017-09-06 | 28.527 | 216,526 | +48,758 | 0.03% | 6,176,904 |
| 2017-09-07 | 2017-09-05 | 29.244 | 167,768 | -10,053 | 0.03% | 4,906,272 |
| 2017-09-05 | 2017-09-01 | 27.686 | 177,821 | +20,014 | 0.03% | 4,923,066 |
| 2017-09-01 | 2017-08-30 | 27.561 | 157,807 | +19,245 | 0.02% | 4,349,288 |
| 2017-08-30 | 2017-08-28 | 27.966 | 138,562 | +1,283 | 0.02% | 3,875,041 |
| 2017-08-29 | 2017-08-25 | 27.935 | 137,279 | -9,494 | 0.02% | 3,834,880 |
| 2017-08-28 | 2017-08-24 | 27.218 | 146,773 | -5,132 | 0.02% | 3,994,847 |
| 2017-08-17 | 2017-08-15 | 23.539 | 151,905 | +6,415 | 0.02% | 3,575,680 |
| 2017-08-15 | 2017-08-11 | 23.757 | 145,490 | -6,928 | 0.02% | 3,456,430 |
| 2017-08-14 | 2017-08-10 | 24.443 | 152,418 | -3,849 | 0.02% | 3,725,564 |
| 2017-08-11 | 2017-08-09 | 24.755 | 156,267 | -2,823 | 0.02% | 3,868,365 |
| 2017-08-10 | 2017-08-08 | 23.445 | 159,090 | -5,132 | 0.02% | 3,729,928 |
| 2017-08-04 | 2017-08-02 | 21.544 | 164,222 | -3,335 | 0.03% | 3,537,929 |
| 2017-08-01 | 2017-07-28 | 21.762 | 167,557 | -5,132 | 0.03% | 3,646,344 |
| 2017-07-31 | 2017-07-27 | 22.042 | 172,689 | -6,415 | 0.03% | 3,806,482 |
| 2017-07-28 | 2017-07-26 | 21.388 | 179,104 | +5,132 | 0.03% | 3,830,620 |
| 2017-07-26 | 2017-07-24 | 20.951 | 173,972 | +1,283 | 0.03% | 3,644,923 |
| 2017-07-25 | 2017-07-21 | 21.263 | 172,689 | +513 | 0.03% | 3,671,882 |
| 2017-07-24 | 2017-07-20 | 21.512 | 172,176 | -110,593 | 0.03% | 3,703,918 |
| 2017-07-18 | 2017-07-14 | 20.172 | 282,769 | -513 | 0.04% | 5,703,951 |
| 2017-07-17 | 2017-07-13 | 19.766 | 283,282 | -2,566 | 0.04% | 5,599,483 |
| 2017-07-14 | 2017-07-12 | 19.517 | 285,848 | +25,659 | 0.04% | 5,578,908 |
| 2017-07-10 | 2017-07-06 | 19.268 | 260,189 | +7,955 | 0.04% | 5,013,224 |
| 2017-07-05 | 2017-07-03 | 19.673 | 252,234 | -6,415 | 0.04% | 4,962,182 |
| 2017-06-30 | 2017-06-28 | 18.706 | 258,649 | -12,830 | 0.04% | 4,838,400 |
| 2017-06-29 | 2017-06-27 | 18.925 | 271,479 | +25,660 | 0.04% | 5,137,651 |
| 2017-06-27 | 2017-06-23 | 18.800 | 245,819 | -57,734 | 0.04% | 4,621,388 |
| 2017-06-26 | 2017-06-22 | 18.925 | 303,553 | +19,244 | 0.05% | 5,744,641 |
| 2017-06-20 | 2017-06-16 | 18.800 | 284,309 | +37,207 | 0.04% | 5,344,999 |
| 2017-06-13 | 2017-06-09 | 19.642 | 247,102 | -25,660 | 0.04% | 4,853,516 |
| 2017-06-09 | 2017-06-07 | 19.954 | 272,762 | -1,796 | 0.04% | 5,442,564 |
| 2017-06-08 | 2017-06-06 | 20.421 | 274,558 | -76,979 | 0.04% | 5,606,800 |
| 2017-06-06 | 2017-06-02 | 19.579 | 351,537 | +6,415 | 0.05% | 6,882,883 |
| 2017-06-02 | 2017-05-31 | 19.642 | 345,122 | -32,074 | 0.05% | 6,778,801 |
| 2017-06-01 | 2017-05-29 | 19.424 | 377,196 | -12,830 | 0.06% | 7,326,471 |
| 2017-05-29 | 2017-05-25 | 19.049 | 390,026 | -19,245 | 0.06% | 7,429,754 |
| 2017-05-26 | 2017-05-24 | 18.769 | 409,271 | +12,830 | 0.06% | 7,681,520 |
| 2017-05-25 | 2017-05-23 | 18.114 | 396,441 | +33,870 | 0.06% | 7,181,156 |
| 2017-05-24 | 2017-05-22 | 21.085 | 362,571 | +83,394 | 0.06% | 7,644,770 |
| 2017-05-23 | 2017-05-19 | 20.952 | 279,177 | +17,457 | 0.04% | 5,849,278 |
| 2017-05-22 | 2017-05-18 | 20.453 | 261,720 | +6,014 | 0.04% | 5,352,962 |
| 2017-05-19 | 2017-05-17 | 20.386 | 255,706 | +6,014 | 0.04% | 5,212,949 |
| 2017-05-18 | 2017-05-16 | 20.420 | 249,692 | -12,028 | 0.04% | 5,098,649 |
| 2017-05-16 | 2017-05-12 | 20.353 | 261,720 | -9,141 | 0.04% | 5,326,850 |
| 2017-05-12 | 2017-05-10 | 19.821 | 270,861 | +9,141 | 0.04% | 5,368,771 |
| 2017-05-09 | 2017-05-05 | 20.187 | 261,720 | +45,705 | 0.04% | 5,283,330 |
| 2017-05-08 | 2017-05-04 | 20.520 | 216,015 | +26,461 | 0.04% | 4,432,525 |
| 2017-05-02 | 2017-04-27 | 21.916 | 189,554 | +6,013 | 0.03% | 4,154,325 |
| 2017-04-26 | 2017-04-24 | 21.817 | 183,541 | -1,684 | 0.03% | 4,004,230 |
| 2017-04-25 | 2017-04-21 | 22.216 | 185,225 | +6,014 | 0.03% | 4,114,889 |
| 2017-04-21 | 2017-04-19 | 22.515 | 179,211 | -6,014 | 0.03% | 4,034,925 |
| 2017-04-20 | 2017-04-18 | 22.448 | 185,225 | -240 | 0.03% | 4,158,010 |
| 2017-04-19 | 2017-04-13 | 22.881 | 185,465 | -20,928 | 0.03% | 4,243,581 |
| 2017-04-13 | 2017-04-11 | 21.318 | 206,393 | -48,110 | 0.03% | 4,399,822 |
| 2017-04-10 | 2017-04-06 | 21.417 | 254,503 | -1,203 | 0.04% | 5,450,808 |
| 2017-04-05 | 2017-03-31 | 20.187 | 255,706 | +48,110 | 0.04% | 5,161,925 |
| 2017-03-29 | 2017-03-27 | 20.320 | 207,596 | +2,887 | 0.03% | 4,218,347 |
| 2017-03-27 | 2017-03-23 | 22.049 | 204,709 | -36,083 | 0.03% | 4,513,699 |
| 2017-03-24 | 2017-03-22 | 21.584 | 240,792 | +6,014 | 0.04% | 5,197,193 |
| 2017-03-23 | 2017-03-21 | 21.717 | 234,778 | +36,083 | 0.04% | 5,098,620 |
| 2017-03-22 | 2017-03-20 | 21.085 | 198,695 | -2,406 | 0.03% | 4,189,462 |
| 2017-03-21 | 2017-03-17 | 21.584 | 201,101 | -6,014 | 0.03% | 4,340,513 |
| 2017-03-20 | 2017-03-16 | 22.149 | 207,115 | +6,014 | 0.03% | 4,587,414 |
| 2017-03-17 | 2017-03-15 | 22.116 | 201,101 | -6,014 | 0.03% | 4,447,521 |
| 2017-03-16 | 2017-03-14 | 21.684 | 207,115 | -19,484 | 0.03% | 4,490,981 |
| 2017-03-15 | 2017-03-13 | 21.950 | 226,599 | -89,245 | 0.04% | 4,973,751 |
| 2017-03-14 | 2017-03-10 | 20.154 | 315,844 | -12,028 | 0.05% | 6,365,424 |
| 2017-03-13 | 2017-03-09 | 19.788 | 327,872 | +12,028 | 0.05% | 6,487,889 |
| 2017-03-10 | 2017-03-08 | 20.187 | 315,844 | -32,956 | 0.05% | 6,375,928 |
| 2017-03-09 | 2017-03-07 | 19.223 | 348,800 | +6,255 | 0.06% | 6,704,809 |
| 2017-03-03 | 2017-03-01 | 17.925 | 342,545 | +6,014 | 0.06% | 6,140,285 |
| 2017-03-01 | 2017-02-27 | 17.759 | 336,531 | +6,013 | 0.06% | 5,976,521 |
| 2017-02-28 | 2017-02-24 | 17.925 | 330,518 | -9,622 | 0.05% | 5,924,695 |
| 2017-02-27 | 2017-02-23 | 18.092 | 340,140 | +6,014 | 0.06% | 6,153,734 |
| 2017-02-24 | 2017-02-22 | 17.992 | 334,126 | +2,887 | 0.05% | 6,011,594 |
| 2017-02-22 | 2017-02-20 | 17.560 | 331,239 | +12,027 | 0.05% | 5,816,443 |
| 2017-02-20 | 2017-02-16 | 18.092 | 319,212 | -481 | 0.05% | 5,775,109 |
| 2017-02-14 | 2017-02-10 | 17.759 | 319,693 | -18,041 | 0.05% | 5,677,491 |
| 2017-02-13 | 2017-02-09 | 18.125 | 337,734 | +38,729 | 0.06% | 6,121,437 |
| 2017-02-10 | 2017-02-08 | 18.325 | 299,005 | -12,028 | 0.05% | 5,479,137 |
| 2017-01-13 | 2017-01-11 | 16.695 | 311,033 | -12,028 | 0.05% | 5,192,689 |
| 2017-01-11 | 2017-01-09 | 16.046 | 323,061 | +722 | 0.05% | 5,183,988 |
| 2017-01-05 | 2017-01-03 | 15.664 | 322,339 | +3,608 | 0.05% | 5,049,122 |
| 2016-12-21 | 2016-12-19 | 15.564 | 318,731 | -721 | 0.05% | 4,960,806 |
| 2016-12-19 | 2016-12-15 | 15.814 | 319,452 | -8,420 | 0.05% | 5,051,708 |
| 2016-12-15 | 2016-12-13 | 16.213 | 327,872 | -10,824 | 0.05% | 5,315,707 |
| 2016-12-14 | 2016-12-12 | 16.512 | 338,696 | -6,014 | 0.06% | 5,592,570 |
| 2016-12-13 | 2016-12-09 | 16.761 | 344,710 | -9,863 | 0.06% | 5,777,853 |
| 2016-12-12 | 2016-12-08 | 16.512 | 354,573 | +12,028 | 0.06% | 5,854,732 |
| 2016-12-09 | 2016-12-07 | 16.263 | 342,545 | +10,584 | 0.06% | 5,570,685 |
| 2016-12-08 | 2016-12-06 | 16.313 | 331,961 | +6,014 | 0.05% | 5,415,121 |
| 2016-11-18 | 2016-11-16 | 16.895 | 325,947 | -10,825 | 0.05% | 5,506,718 |
| 2016-11-16 | 2016-11-14 | 16.828 | 336,772 | +2,406 | 0.06% | 5,667,201 |
| 2016-11-10 | 2016-11-08 | 18.158 | 334,366 | +3,367 | 0.05% | 6,071,512 |
| 2016-11-01 | 2016-10-28 | 18.225 | 330,999 | +24,055 | 0.05% | 6,032,389 |
| 2016-10-13 | 2016-10-11 | 17.925 | 306,944 | +36,083 | 0.05% | 5,502,120 |
| 2016-10-12 | 2016-10-07 | 18.757 | 270,861 | +48,110 | 0.04% | 5,080,514 |
| 2016-10-11 | 2016-10-06 | 18.557 | 222,751 | -8,419 | 0.04% | 4,133,672 |
| 2016-10-07 | 2016-10-05 | 19.156 | 231,170 | +28,626 | 0.04% | 4,428,290 |
| 2016-10-06 | 2016-10-04 | 19.921 | 202,544 | +12,749 | 0.03% | 4,034,859 |
| 2016-10-04 | 2016-09-30 | 20.287 | 189,795 | +5,533 | 0.03% | 3,850,319 |
| 2016-09-19 | 2016-09-14 | 20.819 | 184,262 | +14,673 | 0.03% | 3,836,120 |
| 2016-09-14 | 2016-09-12 | 21.052 | 169,589 | +12,028 | 0.03% | 3,570,126 |
| 2016-09-13 | 2016-09-09 | 22.249 | 157,561 | -3,127 | 0.03% | 3,505,556 |
| 2016-09-09 | 2016-09-07 | 23.412 | 160,688 | +1,202 | 0.03% | 3,762,102 |
| 2016-09-08 | 2016-09-06 | 23.720 | 159,486 | -11,395 | 0.03% | 3,782,948 |
| 2016-09-07 | 2016-09-05 | 23.174 | 170,881 | -29,301 | 0.03% | 3,959,921 |
| 2016-09-01 | 2016-08-30 | 22.354 | 200,182 | -1,641 | 0.03% | 4,474,961 |
| 2016-08-31 | 2016-08-29 | 21.877 | 201,823 | -1,875 | 0.03% | 4,415,213 |
| 2016-08-30 | 2016-08-26 | 21.262 | 203,698 | +25,316 | 0.03% | 4,331,096 |
| 2016-08-29 | 2016-08-25 | 21.843 | 178,382 | +15,470 | 0.03% | 3,896,314 |
| 2016-08-26 | 2016-08-24 | 23.037 | 162,912 | -2,344 | 0.03% | 3,753,011 |
| 2016-08-23 | 2016-08-19 | 21.706 | 165,256 | -7,032 | 0.03% | 3,587,049 |
| 2016-08-18 | 2016-08-16 | 21.262 | 172,288 | -703 | 0.03% | 3,663,246 |
| 2016-08-10 | 2016-08-08 | 21.058 | 172,991 | -14,064 | 0.03% | 3,642,769 |
| 2016-08-01 | 2016-07-28 | 20.273 | 187,055 | -1,172 | 0.03% | 3,792,091 |
| 2016-07-27 | 2016-07-25 | 20.477 | 188,227 | -2,344 | 0.03% | 3,854,394 |
| 2016-07-26 | 2016-07-22 | 20.477 | 190,571 | -5,860 | 0.03% | 3,902,393 |
| 2016-07-22 | 2016-07-20 | 20.170 | 196,431 | -5,861 | 0.03% | 3,962,055 |
| 2016-07-19 | 2016-07-15 | 19.931 | 202,292 | -33,988 | 0.03% | 4,031,944 |
| 2016-07-18 | 2016-07-14 | 19.727 | 236,280 | -2,344 | 0.04% | 4,660,986 |
| 2016-07-15 | 2016-07-13 | 19.590 | 238,624 | -3,048 | 0.04% | 4,674,649 |
| 2016-07-14 | 2016-07-12 | 18.907 | 241,672 | -468 | 0.04% | 4,569,399 |
| 2016-07-12 | 2016-07-08 | 17.918 | 242,140 | +2,812 | 0.04% | 4,338,592 |
| 2016-06-29 | 2016-06-27 | 20.368 | 239,328 | +23,580 | 0.04% | 4,874,663 |
| 2016-06-14 | 2016-06-10 | 19.232 | 215,748 | +2,113 | 0.04% | 4,149,343 |
| 2016-05-11 | 2016-05-09 | 19.119 | 213,635 | +1,057 | 0.04% | 4,084,441 |
| 2016-05-09 | 2016-05-05 | 20.027 | 212,578 | -106 | 0.04% | 4,257,384 |
| 2016-04-21 | 2016-04-19 | 21.087 | 212,684 | -423 | 0.04% | 4,484,963 |
| 2016-04-15 | 2016-04-13 | 21.352 | 213,107 | -1,690 | 0.04% | 4,550,359 |
| 2016-04-11 | 2016-04-07 | 20.406 | 214,797 | +13,735 | 0.04% | 4,383,145 |
| 2016-03-24 | 2016-03-22 | 21.163 | 201,062 | -10,566 | 0.04% | 4,255,108 |
| 2016-03-22 | 2016-03-18 | 21.466 | 211,628 | +2,114 | 0.04% | 4,542,814 |
| 2016-03-16 | 2016-03-14 | 21.012 | 209,514 | -10,143 | 0.04% | 4,402,251 |
| 2016-03-15 | 2016-03-11 | 19.687 | 219,657 | -51,771 | 0.04% | 4,324,314 |
| 2016-03-04 | 2016-03-02 | 18.097 | 271,428 | -10,566 | 0.05% | 4,911,921 |
| 2016-02-29 | 2016-02-25 | 16.715 | 281,994 | +10,566 | 0.05% | 4,713,455 |
| 2016-02-22 | 2016-02-18 | 17.510 | 271,428 | -42,263 | 0.05% | 4,752,643 |
| 2016-02-15 | 2016-02-11 | 15.863 | 313,691 | +15,849 | 0.06% | 4,976,052 |
| 2016-02-12 | 2016-02-05 | 16.241 | 297,842 | +15,848 | 0.06% | 4,837,400 |
| 2016-02-03 | 2016-02-01 | 15.863 | 281,994 | +10,566 | 0.05% | 4,473,245 |
| 2016-01-28 | 2016-01-26 | 14.689 | 271,428 | +2,113 | 0.05% | 3,987,082 |
| 2016-01-26 | 2016-01-22 | 15.446 | 269,315 | -10,566 | 0.05% | 4,159,963 |
| 2016-01-25 | 2016-01-21 | 14.405 | 279,881 | +10,566 | 0.05% | 4,031,781 |
| 2015-12-21 | 2015-12-17 | 18.191 | 269,315 | -10,988 | 0.05% | 4,899,173 |
| 2015-12-15 | 2015-12-11 | 16.942 | 280,303 | -26,203 | 0.05% | 4,748,863 |
| 2015-12-11 | 2015-12-09 | 18.172 | 306,506 | -32,542 | 0.06% | 5,569,921 |
| 2015-12-09 | 2015-12-07 | 17.718 | 339,048 | -8,452 | 0.06% | 6,007,252 |
| 2015-12-07 | 2015-12-03 | 17.623 | 347,500 | -5,283 | 0.06% | 6,124,115 |
| 2015-12-04 | 2015-12-02 | 17.718 | 352,783 | -10,565 | 0.07% | 6,250,609 |
| 2015-12-03 | 2015-12-01 | 17.415 | 363,348 | -25,992 | 0.07% | 6,327,752 |
| 2015-12-02 | 2015-11-30 | 16.525 | 389,340 | -10,565 | 0.07% | 6,434,015 |
| 2015-11-30 | 2015-11-26 | 17.037 | 399,905 | -15,849 | 0.07% | 6,812,996 |
| 2015-11-25 | 2015-11-23 | 16.847 | 415,754 | -5,282 | 0.08% | 7,004,308 |
| 2015-11-23 | 2015-11-19 | 16.488 | 421,036 | -13,735 | 0.08% | 6,941,866 |
| 2015-11-20 | 2015-11-18 | 16.090 | 434,771 | -10,566 | 0.08% | 6,995,493 |
| 2015-11-11 | 2015-11-09 | 15.541 | 445,337 | -9,932 | 0.08% | 6,921,030 |
| 2015-11-09 | 2015-11-05 | 15.428 | 455,269 | +1,480 | 0.08% | 7,023,677 |
| 2015-11-06 | 2015-11-04 | 15.181 | 453,789 | -5,283 | 0.08% | 6,889,174 |
| 2015-11-02 | 2015-10-29 | 14.651 | 459,072 | +5,283 | 0.09% | 6,726,058 |
| 2015-10-28 | 2015-10-26 | 15.087 | 453,789 | -10,989 | 0.08% | 6,846,224 |
| 2015-10-22 | 2015-10-19 | 14.822 | 464,778 | -20,708 | 0.09% | 6,888,841 |
| 2015-10-19 | 2015-10-15 | 14.727 | 485,486 | -10,566 | 0.09% | 7,149,820 |
| 2015-10-16 | 2015-10-14 | 14.727 | 496,052 | -9,508 | 0.09% | 7,305,427 |
| 2015-10-13 | 2015-10-09 | 14.462 | 505,560 | -5,917 | 0.09% | 7,311,473 |
| 2015-10-12 | 2015-10-08 | 14.216 | 511,477 | +17,116 | 0.10% | 7,271,179 |
| 2015-10-09 | 2015-10-07 | 14.481 | 494,361 | -25,357 | 0.09% | 7,158,870 |
| 2015-10-06 | 2015-10-02 | 13.932 | 519,718 | -5,283 | 0.10% | 7,240,764 |
| 2015-10-02 | 2015-09-29 | 12.853 | 525,001 | +5,283 | 0.10% | 6,747,901 |
| 2015-09-23 | 2015-09-21 | 13.932 | 519,718 | -1,691 | 0.10% | 7,240,764 |
| 2015-09-21 | 2015-09-17 | 13.648 | 521,409 | -5,283 | 0.10% | 7,116,273 |
| 2015-09-18 | 2015-09-16 | 13.667 | 526,692 | +5,283 | 0.10% | 7,198,346 |
| 2015-09-17 | 2015-09-15 | 14.581 | 521,409 | +10,566 | 0.10% | 7,602,484 |
| 2015-09-16 | 2015-09-14 | 15.019 | 510,843 | +25,375 | 0.10% | 7,672,285 |
| 2015-09-11 | 2015-09-09 | 14.919 | 485,468 | +5,020 | 0.10% | 7,242,831 |
| 2015-09-09 | 2015-09-07 | 13.684 | 480,448 | -10,040 | 0.09% | 6,574,596 |
| 2015-09-08 | 2015-09-04 | 13.445 | 490,488 | +10,040 | 0.10% | 6,594,746 |
| 2015-09-02 | 2015-08-31 | 14.103 | 480,448 | -3,413 | 0.09% | 6,775,566 |
| 2015-08-31 | 2015-08-27 | 14.202 | 483,861 | -2,511 | 0.09% | 6,871,888 |
| 2015-08-27 | 2015-08-25 | 12.748 | 486,372 | +8,033 | 0.10% | 6,200,325 |
| 2015-08-26 | 2015-08-24 | 12.967 | 478,339 | +10,041 | 0.09% | 6,202,727 |
| 2015-08-24 | 2015-08-20 | 14.421 | 468,298 | +10,040 | 0.09% | 6,753,467 |
| 2015-08-21 | 2015-08-19 | 14.541 | 458,258 | -10,040 | 0.09% | 6,663,445 |
| 2015-08-17 | 2015-08-13 | 15.118 | 468,298 | +10,040 | 0.09% | 7,079,947 |
| 2015-08-14 | 2015-08-12 | 15.238 | 458,258 | +1,004 | 0.09% | 6,982,925 |
| 2015-08-12 | 2015-08-10 | 15.537 | 457,254 | +2,009 | 0.09% | 7,104,247 |
| 2015-08-11 | 2015-08-07 | 15.318 | 455,245 | +2,008 | 0.09% | 6,973,285 |
| 2015-08-10 | 2015-08-06 | 15.039 | 453,237 | +13,053 | 0.09% | 6,816,136 |
| 2015-08-04 | 2015-07-31 | 15.437 | 440,184 | +9,036 | 0.09% | 6,795,194 |
| 2015-07-30 | 2015-07-28 | 15.338 | 431,148 | +10,041 | 0.08% | 6,612,764 |
| 2015-07-29 | 2015-07-27 | 15.855 | 421,107 | +13,053 | 0.08% | 6,676,847 |
| 2015-07-28 | 2015-07-24 | 16.473 | 408,054 | +6,627 | 0.08% | 6,721,854 |
| 2015-07-27 | 2015-07-23 | 16.413 | 401,427 | +30,323 | 0.08% | 6,588,700 |
| 2015-07-24 | 2015-07-22 | 16.851 | 371,104 | -1,004 | 0.07% | 6,253,626 |
| 2015-07-17 | 2015-07-15 | 16.891 | 372,108 | -22,492 | 0.07% | 6,285,369 |
| 2015-07-16 | 2015-07-14 | 17.588 | 394,600 | -5,020 | 0.08% | 6,940,387 |
| 2015-07-15 | 2015-07-13 | 17.529 | 399,620 | -15,663 | 0.08% | 7,004,801 |
| 2015-07-14 | 2015-07-10 | 16.712 | 415,283 | -10,041 | 0.08% | 6,940,201 |
| 2015-07-13 | 2015-07-09 | 16.473 | 425,324 | +9,438 | 0.08% | 7,006,342 |
| 2015-07-10 | 2015-07-08 | 15.158 | 415,886 | +29,118 | 0.08% | 6,304,126 |
| 2015-07-09 | 2015-07-07 | 16.732 | 386,768 | +25,102 | 0.08% | 6,471,363 |
| 2015-07-08 | 2015-07-06 | 17.827 | 361,666 | +5,020 | 0.07% | 6,447,578 |
| 2015-07-07 | 2015-07-03 | 18.186 | 356,646 | -6,024 | 0.07% | 6,485,957 |
| 2015-07-06 | 2015-07-02 | 18.923 | 362,670 | -6,025 | 0.07% | 6,862,797 |
| 2015-07-03 | 2015-06-30 | 18.943 | 368,695 | -10,040 | 0.07% | 6,984,152 |
| 2015-07-02 | 2015-06-29 | 18.724 | 378,735 | +5,020 | 0.07% | 7,091,355 |
| 2015-06-30 | 2015-06-26 | 18.684 | 373,715 | +5,020 | 0.07% | 6,982,473 |
| 2015-06-26 | 2015-06-24 | 19.321 | 368,695 | -10,040 | 0.07% | 7,123,688 |
| 2015-06-23 | 2015-06-19 | 19.062 | 378,735 | -15,061 | 0.07% | 7,219,603 |
| 2015-06-19 | 2015-06-17 | 19.102 | 393,796 | -7,430 | 0.08% | 7,522,390 |
| 2015-06-18 | 2015-06-16 | 18.305 | 401,226 | +10,040 | 0.08% | 7,344,640 |
| 2015-06-16 | 2015-06-12 | 18.843 | 391,186 | -10,040 | 0.08% | 7,371,237 |
| 2015-06-15 | 2015-06-11 | 18.166 | 401,226 | +12,651 | 0.08% | 7,288,696 |
| 2015-06-12 | 2015-06-10 | 18.166 | 388,575 | +5,020 | 0.08% | 7,058,877 |
| 2015-06-11 | 2015-06-09 | 18.545 | 383,555 | +5,021 | 0.08% | 7,112,843 |
| 2015-06-09 | 2015-06-05 | 18.784 | 378,534 | -5,021 | 0.07% | 7,110,211 |
| 2015-06-08 | 2015-06-04 | 19.242 | 383,555 | -5,020 | 0.08% | 7,380,243 |
| 2015-06-04 | 2015-06-02 | 19.620 | 388,575 | -13,254 | 0.08% | 7,623,897 |
| 2015-06-02 | 2015-05-29 | 18.086 | 401,829 | +5,020 | 0.08% | 7,267,634 |
| 2015-06-01 | 2015-05-28 | 18.883 | 396,809 | +10,041 | 0.08% | 7,493,001 |
| 2015-05-28 | 2015-05-26 | 19.799 | 386,768 | -3,012 | 0.08% | 7,657,779 |
| 2015-05-26 | 2015-05-21 | 18.863 | 389,780 | -2,811 | 0.08% | 7,352,507 |
| 2015-05-21 | 2015-05-19 | 19.182 | 392,591 | +5,020 | 0.08% | 7,530,651 |
| 2015-05-20 | 2015-05-18 | 19.202 | 387,571 | +3,012 | 0.08% | 7,442,078 |
| 2015-05-19 | 2015-05-15 | 19.421 | 384,559 | +5,020 | 0.08% | 7,468,502 |
| 2015-05-14 | 2015-05-12 | 19.262 | 379,539 | +3,013 | 0.07% | 7,310,529 |
| 2015-05-13 | 2015-05-11 | 19.819 | 376,526 | -4,017 | 0.07% | 7,462,493 |
| 2015-05-11 | 2015-05-07 | 18.823 | 380,543 | -20,081 | 0.07% | 7,163,107 |
| 2015-05-08 | 2015-05-06 | 19.242 | 400,624 | +10,041 | 0.08% | 7,708,680 |
| 2015-05-07 | 2015-05-05 | 19.660 | 390,583 | +15,864 | 0.08% | 7,678,854 |
| 2015-05-06 | 2015-05-04 | 20.795 | 374,719 | -74,301 | 0.07% | 7,792,416 |
| 2015-05-05 | 2015-04-30 | 19.760 | 449,020 | -46,187 | 0.09% | 8,872,444 |
| 2015-05-04 | 2015-04-29 | 18.525 | 495,207 | -402 | 0.10% | 9,173,512 |
| 2015-04-30 | 2015-04-28 | 18.584 | 495,609 | -15,061 | 0.10% | 9,210,575 |
| 2015-04-29 | 2015-04-27 | 18.764 | 510,670 | +14,659 | 0.10% | 9,582,022 |
| 2015-04-28 | 2015-04-24 | 18.086 | 496,011 | +804 | 0.10% | 8,971,046 |
| 2015-04-27 | 2015-04-23 | 18.086 | 495,207 | +6,024 | 0.10% | 8,956,504 |
| 2015-04-23 | 2015-04-21 | 17.608 | 489,183 | +18,073 | 0.10% | 8,613,696 |
| 2015-04-22 | 2015-04-20 | 17.369 | 471,110 | -10,442 | 0.09% | 8,182,852 |
| 2015-04-20 | 2015-04-16 | 18.664 | 481,552 | -5,824 | 0.09% | 8,987,703 |
| 2015-04-16 | 2015-04-14 | 18.764 | 487,376 | -12,049 | 0.10% | 9,144,942 |
| 2015-04-15 | 2015-04-13 | 19.441 | 499,425 | -30,122 | 0.10% | 9,709,257 |
| 2015-04-14 | 2015-04-10 | 17.489 | 529,547 | -20,483 | 0.10% | 9,261,150 |
| 2015-04-10 | 2015-04-08 | 16.612 | 550,030 | -3,614 | 0.11% | 9,137,310 |
| 2015-04-09 | 2015-04-02 | 16.194 | 553,644 | -5,021 | 0.11% | 8,965,759 |
| 2015-04-08 | 2015-04-01 | 16.055 | 558,665 | -4,016 | 0.11% | 8,969,173 |
| 2015-04-02 | 2015-03-31 | 15.836 | 562,681 | +803 | 0.11% | 8,910,361 |
| 2015-04-01 | 2015-03-30 | 15.955 | 561,878 | -5,020 | 0.11% | 8,964,797 |
| 2015-03-31 | 2015-03-27 | 15.577 | 566,898 | +8,033 | 0.11% | 8,830,343 |
| 2015-03-30 | 2015-03-26 | 14.959 | 558,865 | +3,012 | 0.11% | 8,360,125 |
| 2015-03-27 | 2015-03-25 | 15.118 | 555,853 | +10,040 | 0.11% | 8,403,644 |
| 2015-03-26 | 2015-03-24 | 15.318 | 545,813 | +5,021 | 0.11% | 8,360,575 |
| 2015-03-24 | 2015-03-20 | 15.397 | 540,792 | +19,077 | 0.11% | 8,326,753 |
| 2015-03-23 | 2015-03-19 | 15.158 | 521,715 | +18,073 | 0.10% | 7,908,314 |
| 2015-03-20 | 2015-03-18 | 15.158 | 503,642 | +22,692 | 0.10% | 7,634,358 |
| 2015-03-19 | 2015-03-17 | 16.055 | 480,950 | +13,053 | 0.09% | 7,721,486 |
| 2015-03-12 | 2015-03-10 | 17.150 | 467,897 | +3,012 | 0.09% | 8,024,525 |
| 2015-03-11 | 2015-03-09 | 17.369 | 464,885 | +3,013 | 0.09% | 8,074,729 |
| 2015-03-09 | 2015-03-05 | 17.409 | 461,872 | -3,013 | 0.09% | 8,040,795 |
| 2015-03-03 | 2015-02-27 | 17.967 | 464,885 | -3,012 | 0.09% | 8,352,529 |
| 2015-03-02 | 2015-02-26 | 18.146 | 467,897 | -8,635 | 0.09% | 8,490,525 |
| 2015-02-27 | 2015-02-25 | 17.688 | 476,532 | -6,627 | 0.09% | 8,428,901 |
| 2015-02-24 | 2015-02-18 | 17.509 | 483,159 | +3,013 | 0.09% | 8,459,503 |
| 2015-02-17 | 2015-02-13 | 17.608 | 480,146 | -2,410 | 0.09% | 8,454,569 |
| 2015-02-11 | 2015-02-09 | 17.170 | 482,556 | +6,426 | 0.09% | 8,285,542 |
| 2015-02-10 | 2015-02-06 | 17.449 | 476,130 | +8,233 | 0.09% | 8,307,982 |
| 2015-02-09 | 2015-02-05 | 17.768 | 467,897 | -5,020 | 0.09% | 8,313,445 |
| 2015-02-05 | 2015-02-03 | 17.529 | 472,917 | +10,442 | 0.09% | 8,289,599 |
| 2015-02-02 | 2015-01-29 | 17.668 | 462,475 | +4,418 | 0.09% | 8,171,049 |
| 2015-01-30 | 2015-01-28 | 17.887 | 458,057 | -5,020 | 0.09% | 8,193,355 |
| 2015-01-29 | 2015-01-27 | 17.967 | 463,077 | +2,008 | 0.09% | 8,320,045 |
| 2015-01-28 | 2015-01-26 | 18.086 | 461,069 | +3,012 | 0.09% | 8,339,071 |
| 2015-01-26 | 2015-01-22 | 18.126 | 458,057 | +10,041 | 0.09% | 8,302,843 |
| 2015-01-23 | 2015-01-21 | 18.226 | 448,016 | -2,410 | 0.09% | 8,165,458 |
| 2015-01-21 | 2015-01-19 | 17.728 | 450,426 | +7,430 | 0.09% | 7,985,082 |
| 2015-01-20 | 2015-01-16 | 18.286 | 442,996 | +5,021 | 0.09% | 8,100,436 |
| 2015-01-19 | 2015-01-15 | 18.863 | 437,975 | +30,322 | 0.09% | 8,261,620 |
| 2015-01-15 | 2015-01-13 | 19.301 | 407,653 | -3,012 | 0.08% | 7,868,290 |
| 2015-01-12 | 2015-01-08 | 19.003 | 410,665 | -23,495 | 0.08% | 7,803,725 |
| 2015-01-09 | 2015-01-07 | 19.341 | 434,160 | +10,643 | 0.09% | 8,397,209 |
| 2015-01-07 | 2015-01-05 | 20.477 | 423,517 | -2,410 | 0.08% | 8,672,212 |
| 2015-01-06 | 2015-01-02 | 20.038 | 425,927 | -14,057 | 0.08% | 8,534,912 |
| 2015-01-05 | 2014-12-31 | 18.903 | 439,984 | -5,221 | 0.09% | 8,317,044 |
| 2014-12-29 | 2014-12-22 | 18.266 | 445,205 | +5,021 | 0.09% | 8,131,961 |
| 2014-12-23 | 2014-12-19 | 18.325 | 440,184 | +3,413 | 0.09% | 8,066,553 |
| 2014-12-22 | 2014-12-18 | 18.425 | 436,771 | -5,020 | 0.09% | 8,047,508 |
| 2014-12-11 | 2014-12-09 | 19.222 | 441,791 | -11,245 | 0.09% | 8,492,002 |
| 2014-12-10 | 2014-12-08 | 19.282 | 453,036 | -5,021 | 0.09% | 8,735,223 |
| 2014-12-09 | 2014-12-05 | 19.042 | 458,057 | -4,418 | 0.09% | 8,722,547 |
| 2014-12-08 | 2014-12-04 | 19.142 | 462,475 | +2,209 | 0.09% | 8,852,737 |
| 2014-12-05 | 2014-12-03 | 19.222 | 460,266 | -5,020 | 0.09% | 8,847,124 |
| 2014-12-04 | 2014-12-02 | 19.262 | 465,286 | -4,016 | 0.09% | 8,962,153 |
| 2014-12-03 | 2014-12-01 | 18.843 | 469,302 | -35,143 | 0.09% | 8,843,200 |
| 2014-12-02 | 2014-11-28 | 19.082 | 504,445 | +8,033 | 0.10% | 9,625,986 |
| 2014-12-01 | 2014-11-27 | 18.465 | 496,412 | -10,041 | 0.10% | 9,166,170 |
| 2014-11-27 | 2014-11-25 | 17.987 | 506,453 | -5,020 | 0.10% | 9,109,464 |
| 2014-11-26 | 2014-11-24 | 18.266 | 511,473 | -45,585 | 0.10% | 9,342,389 |
| 2014-11-25 | 2014-11-21 | 16.353 | 557,058 | -2,410 | 0.11% | 9,109,813 |
| 2014-11-19 | 2014-11-17 | 16.951 | 559,468 | -5,020 | 0.11% | 9,483,545 |
| 2014-11-17 | 2014-11-13 | 16.772 | 564,488 | +401 | 0.11% | 9,467,443 |
| 2014-11-10 | 2014-11-06 | 17.011 | 564,087 | -5,020 | 0.11% | 9,595,550 |
| 2014-11-07 | 2014-11-05 | 17.210 | 569,107 | -5,020 | 0.11% | 9,794,304 |
| 2014-11-06 | 2014-11-04 | 17.827 | 574,127 | -13,053 | 0.11% | 10,235,214 |
| 2014-10-27 | 2014-10-23 | 16.194 | 587,180 | +2,008 | 0.12% | 9,508,844 |
| 2014-10-21 | 2014-10-17 | 15.796 | 585,172 | +10,041 | 0.11% | 9,243,206 |
| 2014-10-15 | 2014-10-13 | 15.537 | 575,131 | +9,438 | 0.11% | 8,935,674 |
| 2014-10-13 | 2014-10-09 | 16.373 | 565,693 | +10,041 | 0.11% | 9,262,293 |
| 2014-10-08 | 2014-10-06 | 17.011 | 555,652 | -5,021 | 0.11% | 9,452,064 |
| 2014-10-07 | 2014-10-03 | 16.891 | 560,673 | +1,607 | 0.11% | 9,470,467 |
| 2014-10-06 | 2014-09-30 | 15.636 | 559,066 | +2,610 | 0.11% | 8,741,755 |
| 2014-10-03 | 2014-09-29 | 15.736 | 556,456 | +19,078 | 0.11% | 8,756,365 |
| 2014-09-30 | 2014-09-26 | 16.134 | 537,378 | +5,020 | 0.11% | 8,670,234 |
| 2014-09-26 | 2014-09-24 | 16.353 | 532,358 | +7,028 | 0.10% | 8,705,884 |
| 2014-09-25 | 2014-09-23 | 16.692 | 525,330 | +7,431 | 0.10% | 8,768,840 |
| 2014-09-24 | 2014-09-22 | 16.274 | 517,899 | +7,028 | 0.10% | 8,428,165 |
| 2014-09-22 | 2014-09-18 | 17.210 | 510,871 | +46,388 | 0.10% | 8,792,065 |
| 2014-09-19 | 2014-09-17 | 17.688 | 464,483 | +4,820 | 0.09% | 8,215,778 |
| 2014-09-18 | 2014-09-16 | 17.867 | 459,663 | +4,016 | 0.09% | 8,212,926 |
| 2014-09-17 | 2014-09-15 | 18.047 | 455,647 | +10,041 | 0.09% | 8,222,855 |
| 2014-09-16 | 2014-09-12 | 18.305 | 445,606 | +11,044 | 0.09% | 8,157,037 |
| 2014-09-15 | 2014-09-11 | 18.545 | 434,562 | -5,020 | 0.09% | 8,058,744 |
| 2014-09-12 | 2014-09-10 | 18.365 | 439,582 | +29,921 | 0.09% | 8,073,033 |
| 2014-09-10 | 2014-09-05 | 19.082 | 409,661 | +7,029 | 0.08% | 7,817,287 |
| 2014-09-08 | 2014-09-04 | 19.361 | 402,632 | +8,032 | 0.08% | 7,795,437 |
| 2014-09-05 | 2014-09-03 | 19.062 | 394,600 | +13,053 | 0.08% | 7,522,028 |
| 2014-09-03 | 2014-09-01 | 18.485 | 381,547 | +32,131 | 0.07% | 7,052,806 |
| 2014-09-02 | 2014-08-29 | 18.604 | 349,416 | +25,101 | 0.07% | 6,500,632 |
| 2014-09-01 | 2014-08-28 | 18.863 | 324,315 | +14,057 | 0.06% | 6,117,626 |
| 2014-08-29 | 2014-08-27 | 19.282 | 310,258 | +15,061 | 0.06% | 5,982,246 |
| 2014-08-28 | 2014-08-26 | 19.999 | 295,197 | +5,021 | 0.06% | 5,903,527 |
| 2014-08-21 | 2014-08-19 | 21.552 | 290,176 | -5,021 | 0.06% | 6,253,954 |
| 2014-08-19 | 2014-08-15 | 21.194 | 295,197 | +2,812 | 0.06% | 6,256,328 |
| 2014-08-14 | 2014-08-12 | 21.672 | 292,385 | +2,008 | 0.06% | 6,336,507 |
| 2014-08-12 | 2014-08-08 | 21.234 | 290,377 | +5,020 | 0.06% | 6,165,742 |
| 2014-08-07 | 2014-08-05 | 21.751 | 285,357 | +10,041 | 0.06% | 6,206,933 |
| 2014-07-30 | 2014-07-28 | 22.588 | 275,316 | -2,611 | 0.05% | 6,218,855 |
| 2014-07-29 | 2014-07-25 | 22.070 | 277,927 | +5,021 | 0.05% | 6,133,896 |
| 2014-07-28 | 2014-07-24 | 22.230 | 272,906 | -5,021 | 0.05% | 6,066,570 |
| 2014-07-25 | 2014-07-23 | 22.070 | 277,927 | -5,020 | 0.05% | 6,133,896 |
| 2014-07-24 | 2014-07-22 | 21.512 | 282,947 | -17,069 | 0.06% | 6,086,880 |
| 2014-07-22 | 2014-07-18 | 20.835 | 300,016 | -2,008 | 0.06% | 6,250,892 |
| 2014-07-21 | 2014-07-17 | 20.955 | 302,024 | -1,607 | 0.06% | 6,328,825 |
| 2014-07-18 | 2014-07-16 | 21.034 | 303,631 | -9,036 | 0.06% | 6,386,692 |
| 2014-07-15 | 2014-07-11 | 20.238 | 312,667 | +5,020 | 0.06% | 6,327,639 |
| 2014-07-11 | 2014-07-09 | 20.317 | 307,647 | -15,463 | 0.06% | 6,250,558 |
| 2014-07-10 | 2014-07-08 | 20.756 | 323,110 | -5,422 | 0.06% | 6,706,316 |
| 2014-07-09 | 2014-07-07 | 21.234 | 328,532 | -7,028 | 0.06% | 6,975,909 |
| 2014-07-08 | 2014-07-04 | 20.915 | 335,560 | -2,812 | 0.07% | 7,018,194 |
| 2014-07-07 | 2014-07-03 | 20.357 | 338,372 | +3,816 | 0.07% | 6,888,287 |
| 2014-06-30 | 2014-06-26 | 18.843 | 334,556 | +1,807 | 0.07% | 6,304,140 |
| 2014-06-25 | 2014-06-23 | 18.684 | 332,749 | +7,229 | 0.07% | 6,217,066 |
| 2014-06-24 | 2014-06-20 | 18.604 | 325,520 | +5,021 | 0.06% | 6,056,064 |
| 2014-06-23 | 2014-06-19 | 18.903 | 320,499 | +20,081 | 0.06% | 6,058,412 |
| 2014-06-18 | 2014-06-16 | 19.540 | 300,418 | +5,221 | 0.06% | 5,870,308 |
| 2014-06-13 | 2014-06-11 | 19.819 | 295,197 | +9,037 | 0.06% | 5,850,607 |
| 2014-06-12 | 2014-06-10 | 19.859 | 286,160 | +2,008 | 0.06% | 5,682,900 |
| 2014-06-11 | 2014-06-09 | 19.899 | 284,152 | +4,016 | 0.06% | 5,654,343 |
| 2014-06-09 | 2014-06-05 | 20.317 | 280,136 | -4,016 | 0.05% | 5,691,608 |
| 2014-06-06 | 2014-06-04 | 23.080 | 284,152 | -5,020 | 0.06% | 6,558,163 |
| 2014-06-05 | 2014-06-03 | 23.080 | 289,172 | +4,530 | 0.06% | 6,674,023 |
| 2014-06-03 | 2014-05-29 | 22.150 | 284,642 | -4,731 | 0.06% | 6,304,768 |
| 2014-05-30 | 2014-05-28 | 22.234 | 289,373 | -4,732 | 0.06% | 6,434,022 |
| 2014-05-28 | 2014-05-26 | 22.234 | 294,105 | -11,734 | 0.06% | 6,539,235 |
| 2014-05-27 | 2014-05-23 | 21.896 | 305,839 | -3,785 | 0.06% | 6,696,709 |
| 2014-05-26 | 2014-05-22 | 21.262 | 309,624 | -12,869 | 0.06% | 6,583,266 |
| 2014-05-23 | 2014-05-21 | 20.818 | 322,493 | +946 | 0.07% | 6,713,753 |
| 2014-05-22 | 2014-05-20 | 20.755 | 321,547 | +33,688 | 0.07% | 6,673,671 |
| 2014-05-21 | 2014-05-19 | 21.093 | 287,859 | +378 | 0.06% | 6,071,824 |
| 2014-05-16 | 2014-05-14 | 21.896 | 287,481 | -4,731 | 0.06% | 6,294,739 |
| 2014-05-13 | 2014-05-09 | 20.290 | 292,212 | +1,892 | 0.06% | 5,928,954 |
| 2014-05-12 | 2014-05-08 | 20.501 | 290,320 | +9,463 | 0.06% | 5,951,926 |
| 2014-05-09 | 2014-05-07 | 20.332 | 280,857 | +757 | 0.06% | 5,710,434 |
| 2014-05-02 | 2014-04-29 | 21.431 | 280,100 | +22,522 | 0.06% | 6,002,883 |
| 2014-04-30 | 2014-04-28 | 21.114 | 257,578 | +4,731 | 0.05% | 5,438,549 |
| 2014-04-16 | 2014-04-14 | 23.587 | 252,847 | +2,839 | 0.05% | 5,963,906 |
| 2014-04-10 | 2014-04-08 | 24.517 | 250,008 | -9,463 | 0.05% | 6,129,439 |
| 2014-04-08 | 2014-04-04 | 23.502 | 259,471 | -2,460 | 0.05% | 6,098,211 |
| 2014-04-07 | 2014-04-03 | 24.263 | 261,931 | -2,839 | 0.05% | 6,355,323 |
| 2014-04-04 | 2014-04-02 | 24.390 | 264,770 | -7,381 | 0.06% | 6,457,782 |
| 2014-04-03 | 2014-04-01 | 23.249 | 272,151 | -4,731 | 0.06% | 6,327,198 |
| 2014-04-02 | 2014-03-31 | 23.629 | 276,882 | -10,788 | 0.06% | 6,542,524 |
| 2014-03-21 | 2014-03-19 | 20.522 | 287,670 | -1,893 | 0.06% | 5,903,677 |
| 2014-03-17 | 2014-03-13 | 20.628 | 289,563 | -1,892 | 0.06% | 5,973,126 |
| 2014-03-12 | 2014-03-10 | 21.347 | 291,455 | +3,785 | 0.06% | 6,221,595 |
| 2014-03-07 | 2014-03-05 | 21.347 | 287,670 | -2,839 | 0.06% | 6,140,797 |
| 2014-03-06 | 2014-03-04 | 21.643 | 290,509 | +2,839 | 0.06% | 6,287,361 |
| 2014-03-05 | 2014-03-03 | 21.643 | 287,670 | +4,731 | 0.06% | 6,225,917 |
| 2014-02-26 | 2014-02-24 | 22.023 | 282,939 | +4,732 | 0.06% | 6,231,166 |
| 2014-02-19 | 2014-02-17 | 23.418 | 278,207 | -4,732 | 0.06% | 6,515,033 |
| 2014-02-14 | 2014-02-12 | 23.502 | 282,939 | +9,463 | 0.06% | 6,649,767 |
| 2014-02-07 | 2014-02-05 | 20.966 | 273,476 | +8,517 | 0.06% | 5,733,763 |
| 2014-02-06 | 2014-02-04 | 21.220 | 264,959 | +4,731 | 0.06% | 5,622,393 |
| 2014-01-29 | 2014-01-27 | 21.685 | 260,228 | +6,624 | 0.05% | 5,643,002 |
| 2014-01-28 | 2014-01-24 | 21.896 | 253,604 | +1,893 | 0.05% | 5,552,962 |
| 2014-01-27 | 2014-01-23 | 22.403 | 251,711 | +2,460 | 0.05% | 5,639,192 |
| 2014-01-22 | 2014-01-20 | 21.769 | 249,251 | +4,731 | 0.05% | 5,426,040 |
| 2014-01-21 | 2014-01-17 | 22.277 | 244,520 | +1,893 | 0.05% | 5,447,081 |
| 2014-01-20 | 2014-01-16 | 22.784 | 242,627 | +9,463 | 0.05% | 5,527,983 |
| 2014-01-14 | 2014-01-10 | 23.587 | 233,164 | +1,703 | 0.05% | 5,499,643 |
| 2014-01-10 | 2014-01-08 | 23.207 | 231,461 | +2,839 | 0.05% | 5,371,418 |
| 2014-01-08 | 2014-01-06 | 22.953 | 228,622 | +4,731 | 0.05% | 5,247,551 |
| 2013-12-30 | 2013-12-24 | 23.714 | 223,891 | -5,677 | 0.05% | 5,309,313 |
| 2013-12-27 | 2013-12-20 | 24.179 | 229,568 | -4,732 | 0.05% | 5,550,680 |
| 2013-12-20 | 2013-12-18 | 24.475 | 234,300 | +3,785 | 0.05% | 5,734,422 |
| 2013-12-17 | 2013-12-13 | 24.432 | 230,515 | +5,110 | 0.05% | 5,632,041 |
| 2013-12-16 | 2013-12-12 | 24.390 | 225,405 | -4,731 | 0.05% | 5,497,664 |
| 2013-12-13 | 2013-12-11 | 24.813 | 230,136 | +4,731 | 0.05% | 5,710,334 |
| 2013-12-12 | 2013-12-10 | 24.517 | 225,405 | +1,893 | 0.05% | 5,526,248 |
| 2013-12-09 | 2013-12-05 | 25.193 | 223,512 | +4,731 | 0.05% | 5,631,005 |
| 2013-12-06 | 2013-12-04 | 25.024 | 218,781 | +6,246 | 0.05% | 5,474,824 |
| 2013-12-02 | 2013-11-28 | 25.996 | 212,535 | +1,892 | 0.04% | 5,525,154 |
| 2013-11-29 | 2013-11-27 | 25.827 | 210,643 | -946 | 0.04% | 5,440,353 |
| 2013-11-25 | 2013-11-21 | 27.053 | 211,589 | +7,570 | 0.04% | 5,724,161 |
| 2013-11-04 | 2013-10-31 | 28.744 | 204,019 | -7,191 | 0.04% | 5,864,329 |
| 2013-10-30 | 2013-10-28 | 27.180 | 211,210 | -3,786 | 0.04% | 5,740,692 |
| 2013-10-29 | 2013-10-25 | 26.461 | 214,996 | +3,786 | 0.04% | 5,689,099 |
| 2013-10-22 | 2013-10-18 | 28.448 | 211,210 | +4,731 | 0.04% | 6,008,532 |
| 2013-10-18 | 2013-10-16 | 28.913 | 206,479 | -4,731 | 0.04% | 5,969,952 |
| 2013-10-17 | 2013-10-15 | 28.744 | 211,210 | -1,893 | 0.04% | 6,071,028 |
| 2013-10-16 | 2013-10-11 | 28.321 | 213,103 | -2,839 | 0.04% | 6,035,360 |
| 2013-10-11 | 2013-10-09 | 28.279 | 215,942 | +3,218 | 0.04% | 6,106,636 |
| 2013-10-10 | 2013-10-08 | 28.744 | 212,724 | -26,496 | 0.04% | 6,114,546 |
| 2013-10-03 | 2013-09-30 | 25.616 | 239,220 | +946 | 0.05% | 6,127,861 |
| 2013-09-30 | 2013-09-26 | 25.447 | 238,274 | +23,657 | 0.05% | 6,063,341 |
| 2013-09-18 | 2013-09-16 | 26.673 | 214,617 | -9,463 | 0.04% | 5,724,431 |
| 2013-09-13 | 2013-09-11 | 27.180 | 224,080 | -12,302 | 0.05% | 6,090,499 |
| 2013-09-12 | 2013-09-10 | 27.629 | 236,382 | -4,731 | 0.05% | 6,531,092 |
| 2013-09-11 | 2013-09-09 | 26.389 | 241,113 | +12,167 | 0.05% | 6,362,747 |
| 2013-09-10 | 2013-09-06 | 26.218 | 228,946 | +1,871 | 0.05% | 6,002,504 |
| 2013-09-09 | 2013-09-05 | 26.603 | 227,075 | +4,676 | 0.05% | 6,040,858 |
| 2013-09-06 | 2013-09-04 | 27.073 | 222,399 | -17,770 | 0.05% | 6,021,094 |
| 2013-09-03 | 2013-08-30 | 27.073 | 240,169 | +17,770 | 0.05% | 6,502,189 |
| 2013-08-29 | 2013-08-27 | 26.261 | 222,399 | -4,676 | 0.05% | 5,840,366 |
| 2013-08-27 | 2013-08-23 | 26.090 | 227,075 | -4,676 | 0.05% | 5,924,314 |
| 2013-08-26 | 2013-08-22 | 25.876 | 231,751 | +7,481 | 0.05% | 5,996,749 |
| 2013-08-20 | 2013-08-16 | 27.800 | 224,270 | +4,677 | 0.05% | 6,234,813 |
| 2013-08-19 | 2013-08-15 | 27.800 | 219,593 | -8,417 | 0.05% | 6,104,790 |
| 2013-08-16 | 2013-08-13 | 28.613 | 228,010 | -5,238 | 0.05% | 6,524,074 |
| 2013-08-12 | 2013-08-08 | 26.902 | 233,248 | +8,417 | 0.05% | 6,274,910 |
| 2013-08-08 | 2013-08-06 | 26.517 | 224,831 | -1,870 | 0.05% | 5,961,929 |
| 2013-08-06 | 2013-08-02 | 26.774 | 226,701 | -5,425 | 0.05% | 6,069,692 |
| 2013-08-02 | 2013-07-31 | 25.790 | 232,126 | -4,489 | 0.05% | 5,986,597 |
| 2013-07-25 | 2013-07-23 | 24.593 | 236,615 | -1,870 | 0.05% | 5,819,009 |
| 2013-07-24 | 2013-07-22 | 23.438 | 238,485 | +1,870 | 0.05% | 5,589,597 |
| 2013-07-22 | 2013-07-18 | 24.336 | 236,615 | -3,928 | 0.05% | 5,758,289 |
| 2013-07-16 | 2013-07-12 | 23.823 | 240,543 | -748 | 0.05% | 5,730,425 |
| 2013-07-15 | 2013-07-11 | 23.823 | 241,291 | -2,993 | 0.05% | 5,748,244 |
| 2013-07-12 | 2013-07-10 | 21.727 | 244,284 | -4,676 | 0.05% | 5,307,593 |
| 2013-07-11 | 2013-07-09 | 21.364 | 248,960 | +4,676 | 0.05% | 5,318,681 |
| 2013-07-10 | 2013-07-08 | 21.898 | 244,284 | +749 | 0.05% | 5,349,385 |
| 2013-07-08 | 2013-07-04 | 22.283 | 243,535 | +9,352 | 0.05% | 5,426,727 |
| 2013-07-05 | 2013-07-03 | 22.027 | 234,183 | +561 | 0.05% | 5,158,239 |
| 2013-07-04 | 2013-07-02 | 22.967 | 233,622 | +3,180 | 0.05% | 5,365,707 |
| 2013-06-28 | 2013-06-26 | 22.668 | 230,442 | +1,870 | 0.05% | 5,223,678 |
| 2013-06-27 | 2013-06-25 | 22.112 | 228,572 | +2,432 | 0.05% | 5,054,201 |
| 2013-06-26 | 2013-06-24 | 22.454 | 226,140 | +5,611 | 0.05% | 5,077,800 |
| 2013-06-25 | 2013-06-21 | 24.721 | 220,529 | +4,677 | 0.05% | 5,451,706 |
| 2013-06-24 | 2013-06-20 | 25.320 | 215,852 | +9,352 | 0.05% | 5,465,334 |
| 2013-06-07 | 2013-06-05 | 27.972 | 206,500 | +1,870 | 0.04% | 5,776,127 |
| 2013-06-05 | 2013-06-03 | 31.695 | 204,630 | +9,131 | 0.04% | 6,485,813 |
| 2013-05-29 | 2013-05-27 | 30.979 | 195,499 | -1,073 | 0.04% | 6,056,371 |
| 2013-05-27 | 2013-05-23 | 31.471 | 196,572 | +2,145 | 0.04% | 6,186,412 |
| 2013-05-14 | 2013-05-10 | 32.815 | 194,427 | -1,072 | 0.04% | 6,380,026 |
| 2013-05-10 | 2013-05-08 | 33.128 | 195,499 | -12,510 | 0.04% | 6,476,467 |
| 2013-05-09 | 2013-05-07 | 32.412 | 208,009 | +1,073 | 0.05% | 6,741,904 |
| 2013-05-08 | 2013-05-06 | 32.635 | 206,936 | -715 | 0.05% | 6,753,446 |
| 2013-04-26 | 2013-04-24 | 31.964 | 207,651 | -4,468 | 0.05% | 6,637,341 |
| 2013-04-24 | 2013-04-22 | 32.322 | 212,119 | -7,684 | 0.05% | 6,856,124 |
| 2013-04-23 | 2013-04-19 | 31.830 | 219,803 | +2,502 | 0.05% | 6,996,246 |
| 2013-04-22 | 2013-04-18 | 30.845 | 217,301 | -8,935 | 0.05% | 6,702,593 |
| 2013-04-08 | 2013-04-03 | 30.666 | 226,236 | -2,144 | 0.05% | 6,937,678 |
| 2013-04-05 | 2013-04-02 | 29.726 | 228,380 | -9,829 | 0.05% | 6,788,722 |
| 2013-04-02 | 2013-03-27 | 28.875 | 238,209 | +9,829 | 0.05% | 6,878,278 |
| 2013-03-25 | 2013-03-21 | 28.696 | 228,380 | -8,936 | 0.05% | 6,553,570 |
| 2013-03-22 | 2013-03-20 | 27.308 | 237,316 | -4,467 | 0.05% | 6,480,652 |
| 2013-03-11 | 2013-03-07 | 26.860 | 241,783 | -715 | 0.05% | 6,494,398 |
| 2013-03-07 | 2013-03-05 | 25.786 | 242,498 | +5,182 | 0.05% | 6,253,059 |
| 2013-03-06 | 2013-03-04 | 25.920 | 237,316 | +9,650 | 0.05% | 6,151,308 |
| 2013-03-04 | 2013-02-28 | 29.457 | 227,666 | -8,935 | 0.05% | 6,706,346 |
| 2013-02-25 | 2013-02-21 | 27.935 | 236,601 | +3,574 | 0.05% | 6,609,415 |
| 2013-02-21 | 2013-02-19 | 28.069 | 233,027 | +4,468 | 0.05% | 6,540,872 |
| 2013-02-19 | 2013-02-15 | 29.860 | 228,559 | -4,468 | 0.05% | 6,824,739 |
| 2013-02-15 | 2013-02-08 | 29.099 | 233,027 | +4,468 | 0.05% | 6,780,808 |
| 2013-02-14 | 2013-02-07 | 29.278 | 228,559 | -4,468 | 0.05% | 6,691,723 |
| 2013-02-08 | 2013-02-06 | 30.666 | 233,027 | +1,966 | 0.05% | 7,145,929 |
| 2013-02-07 | 2013-02-05 | 30.442 | 231,061 | +10,901 | 0.05% | 7,033,920 |
| 2013-02-06 | 2013-02-04 | 31.203 | 220,160 | +4,467 | 0.05% | 6,869,626 |
| 2013-02-04 | 2013-01-31 | 31.516 | 215,693 | -6,790 | 0.05% | 6,797,834 |
| 2013-01-30 | 2013-01-28 | 30.845 | 222,483 | +1,787 | 0.05% | 6,862,430 |
| 2013-01-24 | 2013-01-22 | 33.441 | 220,696 | -8,935 | 0.05% | 7,380,350 |
| 2013-01-21 | 2013-01-17 | 32.009 | 229,631 | -894 | 0.05% | 7,350,188 |
| 2013-01-11 | 2013-01-09 | 33.262 | 230,525 | +4,468 | 0.05% | 7,667,764 |
| 2013-01-08 | 2013-01-04 | 33.889 | 226,057 | -11,616 | 0.05% | 7,660,828 |
| 2013-01-07 | 2013-01-03 | 32.949 | 237,673 | -10,722 | 0.05% | 7,831,042 |
| 2013-01-04 | 2013-01-02 | 30.845 | 248,395 | -5,718 | 0.05% | 7,661,679 |
| 2013-01-03 | 2012-12-31 | 28.875 | 254,113 | -358 | 0.06% | 7,337,506 |
| 2013-01-02 | 2012-12-27 | 29.054 | 254,471 | -893 | 0.06% | 7,393,411 |
| 2012-12-28 | 2012-12-24 | 28.830 | 255,364 | +6,254 | 0.06% | 7,362,197 |
| 2012-12-20 | 2012-12-18 | 27.756 | 249,110 | -715 | 0.05% | 6,914,244 |
| 2012-12-13 | 2012-12-11 | 28.517 | 249,825 | -89 | 0.06% | 7,124,218 |
| 2012-12-11 | 2012-12-07 | 29.099 | 249,914 | -2,144 | 0.06% | 7,272,200 |
| 2012-12-10 | 2012-12-06 | 28.696 | 252,058 | -3,217 | 0.06% | 7,233,032 |
| 2012-12-07 | 2012-12-05 | 28.606 | 255,275 | -3,574 | 0.06% | 7,302,491 |
| 2012-12-05 | 2012-12-03 | 28.203 | 258,849 | -19,657 | 0.06% | 7,300,438 |
| 2012-12-04 | 2012-11-30 | 29.591 | 278,506 | -35,383 | 0.06% | 8,241,341 |
| 2012-12-03 | 2012-11-29 | 27.532 | 313,889 | -26,984 | 0.07% | 8,641,977 |
| 2012-11-30 | 2012-11-28 | 26.055 | 340,873 | -17,870 | 0.08% | 8,881,319 |
| 2012-11-29 | 2012-11-27 | 24.577 | 358,743 | -8,935 | 0.08% | 8,816,935 |
| 2012-11-27 | 2012-11-23 | 24.622 | 367,678 | -5,540 | 0.08% | 9,052,993 |
| 2012-11-26 | 2012-11-22 | 24.353 | 373,218 | -6,612 | 0.08% | 9,089,152 |
| 2012-11-22 | 2012-11-20 | 22.876 | 379,830 | +2,681 | 0.08% | 8,689,045 |
| 2012-11-19 | 2012-11-15 | 23.727 | 377,149 | -3,753 | 0.08% | 8,948,509 |
| 2012-11-16 | 2012-11-14 | 23.906 | 380,902 | -5,361 | 0.08% | 9,105,764 |
| 2012-11-15 | 2012-11-13 | 23.055 | 386,263 | -3,574 | 0.09% | 8,905,375 |
| 2012-11-14 | 2012-11-12 | 23.010 | 389,837 | -4,468 | 0.09% | 8,970,322 |
| 2012-11-09 | 2012-11-07 | 22.831 | 394,305 | +1,072 | 0.09% | 9,002,525 |
| 2012-11-07 | 2012-11-05 | 22.831 | 393,233 | -3,574 | 0.09% | 8,978,050 |
| 2012-11-06 | 2012-11-02 | 22.742 | 396,807 | -2,144 | 0.09% | 9,024,121 |
| 2012-11-05 | 2012-11-01 | 21.936 | 398,951 | -7,148 | 0.09% | 8,751,400 |
| 2012-11-02 | 2012-10-31 | 21.332 | 406,099 | -5,182 | 0.09% | 8,662,768 |
| 2012-10-25 | 2012-10-22 | 21.041 | 411,281 | -4,468 | 0.09% | 8,653,631 |
| 2012-10-24 | 2012-10-19 | 20.974 | 415,749 | -4,467 | 0.09% | 8,719,723 |
| 2012-10-22 | 2012-10-18 | 21.130 | 420,216 | -8,936 | 0.09% | 8,879,253 |
| 2012-10-19 | 2012-10-17 | 20.347 | 429,152 | -5,361 | 0.09% | 8,731,863 |
| 2012-10-17 | 2012-10-15 | 19.496 | 434,513 | +4,468 | 0.10% | 8,471,354 |
| 2012-10-15 | 2012-10-11 | 19.429 | 430,045 | +4,467 | 0.09% | 8,355,366 |
| 2012-10-11 | 2012-10-09 | 19.429 | 425,578 | +5,362 | 0.09% | 8,268,577 |
| 2012-10-10 | 2012-10-08 | 19.631 | 420,216 | +2,680 | 0.09% | 8,249,052 |
| 2012-09-26 | 2012-09-24 | 19.675 | 417,536 | +5,361 | 0.09% | 8,215,134 |
| 2012-09-24 | 2012-09-20 | 19.877 | 412,175 | +2,681 | 0.09% | 8,192,689 |
| 2012-09-19 | 2012-09-17 | 20.750 | 409,494 | +2,680 | 0.09% | 8,496,874 |
| 2012-09-18 | 2012-09-14 | 21.757 | 406,814 | -10,722 | 0.09% | 8,851,034 |
| 2012-09-17 | 2012-09-13 | 21.018 | 417,536 | -6,791 | 0.09% | 8,775,895 |
| 2012-09-14 | 2012-09-12 | 20.414 | 424,327 | +358 | 0.09% | 8,662,184 |
| 2012-09-13 | 2012-09-11 | 20.056 | 423,969 | +2,323 | 0.09% | 8,503,035 |
| 2012-09-06 | 2012-09-04 | 20.315 | 421,646 | +5,844 | 0.09% | 8,565,739 |
| 2012-09-03 | 2012-08-30 | 20.338 | 415,802 | +2,644 | 0.09% | 8,456,457 |
| 2012-08-29 | 2012-08-27 | 20.111 | 413,158 | +1,762 | 0.09% | 8,308,904 |
| 2012-08-28 | 2012-08-24 | 20.292 | 411,396 | +2,467 | 0.09% | 8,348,173 |
| 2012-08-24 | 2012-08-22 | 20.428 | 408,929 | +6,344 | 0.09% | 8,353,804 |
| 2012-08-23 | 2012-08-21 | 20.655 | 402,585 | +12,336 | 0.09% | 8,315,585 |
| 2012-08-20 | 2012-08-16 | 20.860 | 390,249 | +2,643 | 0.09% | 8,140,501 |
| 2012-08-14 | 2012-08-10 | 22.381 | 387,606 | -2,114 | 0.09% | 8,674,835 |
| 2012-08-13 | 2012-08-09 | 22.744 | 389,720 | -4,406 | 0.09% | 8,863,684 |
| 2012-08-09 | 2012-08-07 | 21.745 | 394,126 | +4,406 | 0.09% | 8,570,269 |
| 2012-08-07 | 2012-08-03 | 21.450 | 389,720 | +2,114 | 0.09% | 8,359,462 |
| 2012-08-02 | 2012-07-31 | 22.449 | 387,606 | +4,406 | 0.09% | 8,701,229 |
| 2012-08-01 | 2012-07-30 | 22.154 | 383,200 | +1,762 | 0.09% | 8,489,247 |
| 2012-07-31 | 2012-07-27 | 23.107 | 381,438 | +2,644 | 0.09% | 8,813,848 |
| 2012-07-27 | 2012-07-25 | 21.200 | 378,794 | +7,049 | 0.08% | 8,030,523 |
| 2012-07-25 | 2012-07-23 | 22.676 | 371,745 | +4,405 | 0.08% | 8,429,551 |
| 2012-07-20 | 2012-07-18 | 23.606 | 367,340 | -1,762 | 0.08% | 8,671,523 |
| 2012-07-18 | 2012-07-16 | 24.015 | 369,102 | -1,939 | 0.08% | 8,863,922 |
| 2012-07-17 | 2012-07-13 | 23.107 | 371,041 | +1,763 | 0.08% | 8,573,606 |
| 2012-07-10 | 2012-07-06 | 24.923 | 369,278 | -8,107 | 0.08% | 9,203,428 |
| 2012-07-06 | 2012-07-04 | 24.423 | 377,385 | -2,643 | 0.08% | 9,217,025 |
| 2012-06-27 | 2012-06-25 | 22.131 | 380,028 | +2,643 | 0.08% | 8,410,350 |
| 2012-06-22 | 2012-06-20 | 24.015 | 377,385 | +1,939 | 0.08% | 9,062,836 |
| 2012-06-15 | 2012-06-13 | 24.832 | 375,446 | -1,939 | 0.08% | 9,323,064 |
| 2012-06-14 | 2012-06-12 | 24.741 | 377,385 | -2,819 | 0.08% | 9,336,949 |
| 2012-06-13 | 2012-06-11 | 24.469 | 380,204 | -4,406 | 0.09% | 9,303,134 |
| 2012-06-08 | 2012-06-06 | 22.925 | 384,610 | -3,877 | 0.09% | 8,817,303 |
| 2012-06-01 | 2012-05-30 | 25.820 | 388,487 | -8,811 | 0.09% | 10,030,556 |
| 2012-05-31 | 2012-05-29 | 25.392 | 397,298 | +11,765 | 0.09% | 10,088,029 |
| 2012-05-22 | 2012-05-18 | 21.706 | 385,533 | +2,019 | 0.09% | 8,368,566 |
| 2012-05-18 | 2012-05-16 | 22.919 | 383,514 | +2,019 | 0.09% | 8,789,759 |
| 2012-05-08 | 2012-05-04 | 25.439 | 381,495 | -504 | 0.09% | 9,704,906 |
| 2012-05-07 | 2012-05-03 | 25.344 | 381,999 | -8,413 | 0.09% | 9,681,399 |
| 2012-05-04 | 2012-05-02 | 24.869 | 390,412 | -4,206 | 0.09% | 9,708,979 |
| 2012-05-03 | 2012-04-30 | 24.631 | 394,618 | -3,028 | 0.09% | 9,719,756 |
| 2012-05-02 | 2012-04-27 | 24.345 | 397,646 | -12,619 | 0.09% | 9,680,890 |
| 2012-04-30 | 2012-04-26 | 24.203 | 410,265 | -2,523 | 0.10% | 9,929,582 |
| 2012-04-27 | 2012-04-25 | 23.918 | 412,788 | -2,187 | 0.10% | 9,872,878 |
| 2012-04-25 | 2012-04-23 | 23.014 | 414,975 | +10,094 | 0.10% | 9,550,278 |
| 2012-04-20 | 2012-04-18 | 23.418 | 404,881 | -505 | 0.09% | 9,481,615 |
| 2012-04-19 | 2012-04-17 | 24.013 | 405,386 | -1,682 | 0.09% | 9,734,392 |
| 2012-04-17 | 2012-04-13 | 24.488 | 407,068 | -7,907 | 0.10% | 9,968,341 |
| 2012-04-12 | 2012-04-10 | 24.013 | 414,975 | -5,889 | 0.10% | 9,964,649 |
| 2012-04-11 | 2012-04-05 | 24.250 | 420,864 | -12,618 | 0.10% | 10,206,120 |
| 2012-04-10 | 2012-04-03 | 23.751 | 433,482 | -4,206 | 0.10% | 10,295,685 |
| 2012-04-05 | 2012-04-02 | 22.253 | 437,688 | -8,076 | 0.10% | 9,740,005 |
| 2012-04-02 | 2012-03-29 | 21.397 | 445,764 | +505 | 0.10% | 9,538,195 |
| 2012-03-26 | 2012-03-22 | 21.706 | 445,259 | +3,533 | 0.10% | 9,665,007 |
| 2012-03-23 | 2012-03-21 | 21.421 | 441,726 | +4,206 | 0.10% | 9,462,295 |
| 2012-03-15 | 2012-03-13 | 23.965 | 437,520 | -4,375 | 0.10% | 10,485,210 |
| 2012-03-12 | 2012-03-08 | 23.537 | 441,895 | -1,682 | 0.10% | 10,400,950 |
| 2012-03-09 | 2012-03-07 | 23.038 | 443,577 | +168 | 0.10% | 10,219,073 |
| 2012-03-08 | 2012-03-06 | 22.657 | 443,409 | -4,206 | 0.10% | 10,046,531 |
| 2012-03-06 | 2012-03-02 | 22.895 | 447,615 | +4,206 | 0.10% | 10,248,248 |
| 2012-03-05 | 2012-03-01 | 22.396 | 443,409 | +1,683 | 0.10% | 9,930,569 |
| 2012-03-02 | 2012-02-29 | 24.345 | 441,726 | -4,206 | 0.10% | 10,754,039 |
| 2012-03-01 | 2012-02-28 | 24.441 | 445,932 | -10,095 | 0.10% | 10,898,845 |
| 2012-02-29 | 2012-02-27 | 24.441 | 456,027 | -7,235 | 0.11% | 11,145,572 |
| 2012-02-28 | 2012-02-24 | 24.250 | 463,262 | -4,206 | 0.11% | 11,234,288 |
| 2012-02-27 | 2012-02-23 | 23.965 | 467,468 | -9,590 | 0.11% | 11,202,917 |
| 2012-02-24 | 2012-02-22 | 23.822 | 477,058 | -8,075 | 0.11% | 11,364,690 |
| 2012-02-22 | 2012-02-20 | 22.467 | 485,133 | -1,683 | 0.11% | 10,899,619 |
| 2012-02-21 | 2012-02-17 | 21.944 | 486,816 | -6,225 | 0.11% | 10,682,804 |
| 2012-02-16 | 2012-02-14 | 20.565 | 493,041 | -4,206 | 0.12% | 10,139,531 |
| 2012-02-15 | 2012-02-13 | 19.781 | 497,247 | +4,206 | 0.12% | 9,835,902 |
| 2012-02-14 | 2012-02-10 | 20.969 | 493,041 | +2,860 | 0.12% | 10,338,805 |
| 2012-02-13 | 2012-02-09 | 21.374 | 490,181 | -19,853 | 0.11% | 10,476,950 |
| 2012-02-10 | 2012-02-08 | 20.209 | 510,034 | +1,346 | 0.12% | 10,307,106 |
| 2012-02-09 | 2012-02-07 | 18.853 | 508,688 | -2,523 | 0.12% | 9,590,547 |
| 2012-02-08 | 2012-02-06 | 19.400 | 511,211 | -842 | 0.12% | 9,917,656 |
| 2012-02-07 | 2012-02-03 | 19.448 | 512,053 | -4,206 | 0.12% | 9,958,339 |
| 2012-02-06 | 2012-02-02 | 18.853 | 516,259 | -1,009 | 0.12% | 9,733,287 |
| 2012-02-03 | 2012-02-01 | 18.164 | 517,268 | -4,206 | 0.12% | 9,395,668 |
| 2012-02-01 | 2012-01-30 | 17.451 | 521,474 | +4,206 | 0.12% | 9,100,126 |
| 2012-01-30 | 2012-01-26 | 19.044 | 517,268 | -168 | 0.12% | 9,850,694 |
| 2012-01-26 | 2012-01-19 | 16.999 | 517,436 | -4,207 | 0.12% | 8,795,922 |
| 2012-01-20 | 2012-01-18 | 16.809 | 521,643 | -2,355 | 0.12% | 8,768,221 |
| 2012-01-19 | 2012-01-17 | 16.856 | 523,998 | -841 | 0.12% | 8,832,722 |
| 2012-01-17 | 2012-01-13 | 16.381 | 524,839 | -9,254 | 0.12% | 8,597,339 |
| 2012-01-16 | 2012-01-12 | 15.644 | 534,093 | -1,682 | 0.13% | 8,355,289 |
| 2012-01-13 | 2012-01-11 | 15.430 | 535,775 | -5,384 | 0.13% | 8,266,960 |
| 2012-01-12 | 2012-01-10 | 15.240 | 541,159 | -4,206 | 0.13% | 8,247,107 |
| 2012-01-10 | 2012-01-06 | 14.003 | 545,365 | -2,524 | 0.13% | 7,636,973 |
| 2012-01-06 | 2012-01-04 | 14.764 | 547,889 | -3,365 | 0.13% | 8,089,150 |
| 2011-12-28 | 2011-12-22 | 15.168 | 551,254 | -4,206 | 0.13% | 8,361,634 |
| 2011-12-19 | 2011-12-15 | 14.503 | 555,460 | +337 | 0.13% | 8,055,664 |
| 2011-12-16 | 2011-12-14 | 14.836 | 555,123 | +6,730 | 0.13% | 8,235,548 |
| 2011-12-14 | 2011-12-12 | 14.954 | 548,393 | -3,029 | 0.13% | 8,200,895 |
| 2011-12-13 | 2011-12-09 | 14.978 | 551,422 | +5,047 | 0.13% | 8,259,302 |
| 2011-12-12 | 2011-12-08 | 15.858 | 546,375 | +842 | 0.13% | 8,664,338 |
| 2011-12-09 | 2011-12-07 | 15.691 | 545,533 | +4,206 | 0.13% | 8,560,195 |
| 2011-12-06 | 2011-12-02 | 16.690 | 541,327 | -8,749 | 0.13% | 9,034,737 |
| 2011-12-05 | 2011-12-01 | 16.357 | 550,076 | -1,514 | 0.13% | 8,997,665 |
| 2011-11-29 | 2011-11-25 | 13.908 | 551,590 | +4,206 | 0.13% | 7,671,688 |
| 2011-11-25 | 2011-11-23 | 14.146 | 547,384 | +1,682 | 0.13% | 7,743,330 |
| 2011-11-24 | 2011-11-22 | 14.645 | 545,702 | +1,178 | 0.13% | 7,991,991 |
| 2011-11-21 | 2011-11-17 | 15.050 | 544,524 | +4,206 | 0.13% | 8,194,820 |
| 2011-11-18 | 2011-11-16 | 15.549 | 540,318 | +10,263 | 0.13% | 8,401,288 |
| 2011-11-15 | 2011-11-11 | 16.214 | 530,055 | +2,692 | 0.12% | 8,594,567 |
| 2011-11-14 | 2011-11-10 | 16.524 | 527,363 | -29,779 | 0.12% | 8,713,912 |
| 2011-11-11 | 2011-11-09 | 17.641 | 557,142 | +2,523 | 0.13% | 9,828,529 |
| 2011-11-09 | 2011-11-07 | 17.807 | 554,619 | -2,523 | 0.13% | 9,876,323 |
| 2011-11-07 | 2011-11-03 | 16.952 | 557,142 | +2,523 | 0.13% | 9,444,395 |
| 2011-11-03 | 2011-11-01 | 17.070 | 554,619 | -841 | 0.13% | 9,467,556 |
| 2011-11-02 | 2011-10-31 | 18.283 | 555,460 | -2,692 | 0.13% | 10,155,419 |
| 2011-11-01 | 2011-10-28 | 18.687 | 558,152 | -15,646 | 0.13% | 10,430,226 |
| 2011-10-31 | 2011-10-27 | 17.308 | 573,798 | -21,031 | 0.13% | 9,931,369 |
| 2011-10-28 | 2011-10-26 | 16.547 | 594,829 | +1,682 | 0.14% | 9,842,832 |
| 2011-10-27 | 2011-10-25 | 15.929 | 593,147 | -1,682 | 0.14% | 9,448,347 |
| 2011-10-21 | 2011-10-19 | 15.263 | 594,829 | +841 | 0.14% | 9,079,164 |
| 2011-10-19 | 2011-10-17 | 16.642 | 593,988 | +337 | 0.14% | 9,885,404 |
| 2011-10-18 | 2011-10-14 | 16.262 | 593,651 | +16,824 | 0.14% | 9,653,972 |
| 2011-10-17 | 2011-10-13 | 16.880 | 576,827 | -2,523 | 0.14% | 9,736,943 |
| 2011-10-13 | 2011-10-11 | 15.240 | 579,350 | -3,534 | 0.14% | 8,829,127 |
| 2011-10-12 | 2011-10-10 | 14.954 | 582,884 | -4,206 | 0.14% | 8,716,688 |
| 2011-10-11 | 2011-10-07 | 15.263 | 587,090 | -3,028 | 0.14% | 8,961,040 |
| 2011-10-10 | 2011-10-06 | 14.479 | 590,118 | -1,683 | 0.14% | 8,544,268 |
| 2011-10-07 | 2011-10-04 | 13.480 | 591,801 | -6,729 | 0.14% | 7,977,696 |
| 2011-09-28 | 2011-09-26 | 13.243 | 598,530 | +1,682 | 0.14% | 7,926,105 |
| 2011-09-27 | 2011-09-23 | 14.217 | 596,848 | -6,730 | 0.14% | 8,485,621 |
| 2011-09-26 | 2011-09-22 | 14.289 | 603,578 | -15,478 | 0.14% | 8,624,354 |
| 2011-09-23 | 2011-09-21 | 15.644 | 619,056 | +1,009 | 0.14% | 9,684,441 |
| 2011-09-16 | 2011-09-14 | 17.142 | 618,047 | +12,787 | 0.14% | 10,594,378 |
| 2011-09-15 | 2011-09-12 | 17.570 | 605,260 | +5,888 | 0.14% | 10,634,207 |
| 2011-09-14 | 2011-09-09 | 19.736 | 599,372 | +1,683 | 0.14% | 11,829,293 |
| 2011-09-12 | 2011-09-08 | 19.810 | 597,689 | +25,106 | 0.14% | 11,840,038 |
| 2011-09-09 | 2011-09-07 | 20.006 | 572,583 | +5,710 | 0.14% | 11,454,999 |
| 2011-09-08 | 2011-09-06 | 20.545 | 566,873 | +13,378 | 0.14% | 11,646,522 |
| 2011-09-07 | 2011-09-05 | 20.619 | 553,495 | -2,936 | 0.13% | 11,412,378 |
| 2011-09-06 | 2011-09-02 | 21.648 | 556,431 | +1,305 | 0.13% | 12,045,879 |
| 2011-08-30 | 2011-08-26 | 21.869 | 555,126 | -4,079 | 0.13% | 12,140,117 |
| 2011-08-29 | 2011-08-25 | 21.722 | 559,205 | +4,079 | 0.14% | 12,147,061 |
| 2011-08-25 | 2011-08-23 | 22.286 | 555,126 | -4,568 | 0.13% | 12,371,487 |
| 2011-08-23 | 2011-08-19 | 21.354 | 559,694 | +23,494 | 0.14% | 11,951,854 |
| 2011-08-22 | 2011-08-18 | 22.212 | 536,200 | +326 | 0.13% | 11,910,266 |
| 2011-08-19 | 2011-08-17 | 23.095 | 535,874 | +4,079 | 0.13% | 12,375,993 |
| 2011-08-18 | 2011-08-16 | 24.051 | 531,795 | -3,100 | 0.13% | 12,790,270 |
| 2011-08-17 | 2011-08-15 | 23.070 | 534,895 | -4,079 | 0.13% | 12,340,269 |
| 2011-08-16 | 2011-08-12 | 21.624 | 538,974 | +7,342 | 0.13% | 11,654,747 |
| 2011-08-12 | 2011-08-10 | 22.090 | 531,632 | +11,094 | 0.13% | 11,743,630 |
| 2011-08-11 | 2011-08-09 | 22.188 | 520,538 | -652 | 0.13% | 11,549,614 |
| 2011-08-10 | 2011-08-08 | 22.752 | 521,190 | +6,036 | 0.13% | 11,857,974 |
| 2011-08-09 | 2011-08-05 | 23.536 | 515,154 | +5,466 | 0.12% | 12,124,805 |
| 2011-08-08 | 2011-08-04 | 24.345 | 509,688 | +19,578 | 0.12% | 12,408,524 |
| 2011-08-05 | 2011-08-03 | 24.419 | 490,110 | +30,020 | 0.12% | 11,967,939 |
| 2011-08-04 | 2011-08-02 | 24.811 | 460,090 | +54,330 | 0.11% | 11,415,364 |
| 2011-08-02 | 2011-07-29 | 24.664 | 405,760 | +15,499 | 0.10% | 10,007,686 |
| 2011-08-01 | 2011-07-28 | 24.713 | 390,261 | +41,441 | 0.09% | 9,644,554 |
| 2011-07-29 | 2011-07-27 | 24.860 | 348,820 | +2,284 | 0.08% | 8,671,731 |
| 2011-07-28 | 2011-07-26 | 24.909 | 346,536 | +4,242 | 0.08% | 8,631,942 |
| 2011-07-27 | 2011-07-25 | 24.762 | 342,294 | +16,315 | 0.08% | 8,475,925 |
| 2011-07-26 | 2011-07-22 | 25.301 | 325,979 | +4,732 | 0.08% | 8,247,756 |
| 2011-07-25 | 2011-07-21 | 24.713 | 321,247 | +15,663 | 0.08% | 7,939,005 |
| 2011-07-22 | 2011-07-20 | 25.007 | 305,584 | +3,589 | 0.07% | 7,641,828 |
| 2011-07-21 | 2011-07-19 | 24.419 | 301,995 | +20,068 | 0.07% | 7,374,381 |
| 2011-07-20 | 2011-07-18 | 24.394 | 281,927 | +23,494 | 0.07% | 6,877,430 |
| 2011-07-19 | 2011-07-15 | 24.713 | 258,433 | +7,831 | 0.06% | 6,386,677 |
| 2011-07-15 | 2011-07-13 | 25.596 | 250,602 | +23,494 | 0.06% | 6,414,333 |
| 2011-07-14 | 2011-07-12 | 24.909 | 227,108 | +30,836 | 0.05% | 5,657,084 |
| 2011-07-13 | 2011-07-11 | 26.380 | 196,272 | +17,946 | 0.05% | 5,177,702 |
| 2011-07-12 | 2011-07-08 | 27.361 | 178,326 | +16,316 | 0.04% | 4,879,163 |
| 2011-07-11 | 2011-07-07 | 26.478 | 162,010 | +2,936 | 0.04% | 4,289,751 |
| 2011-07-08 | 2011-07-06 | 27.116 | 159,074 | -1,957 | 0.04% | 4,313,410 |
| 2011-07-07 | 2011-07-05 | 27.606 | 161,031 | -9,790 | 0.04% | 4,445,436 |
| 2011-07-06 | 2011-07-04 | 26.773 | 170,821 | +11,747 | 0.04% | 4,573,307 |
| 2011-07-05 | 2011-06-30 | 25.988 | 159,074 | -4,078 | 0.04% | 4,134,010 |
| 2011-07-04 | 2011-06-29 | 25.154 | 163,152 | +18,925 | 0.04% | 4,103,989 |
| 2011-06-30 | 2011-06-28 | 25.400 | 144,227 | +16,805 | 0.03% | 3,663,303 |
| 2011-06-28 | 2011-06-24 | 25.890 | 127,422 | -20,394 | 0.03% | 3,298,943 |
| 2011-06-24 | 2011-06-22 | 24.566 | 147,816 | +816 | 0.04% | 3,631,246 |
| 2011-06-23 | 2011-06-21 | 24.247 | 147,000 | +3,100 | 0.04% | 3,564,348 |
| 2011-06-22 | 2011-06-20 | 23.536 | 143,900 | +69,176 | 0.03% | 3,386,870 |
| 2011-06-21 | 2011-06-17 | 23.487 | 74,724 | +43,236 | 0.02% | 1,755,060 |
| 2011-06-20 | 2011-06-16 | 23.659 | 31,488 | +4,078 | 0.01% | 744,970 |
| 2011-06-16 | 2011-06-14 | 24.664 | 27,410 | +2,448 | 0.01% | 676,042 |
| 2011-06-15 | 2011-06-13 | 23.610 | 24,962 | +6,689 | 0.01% | 589,348 |
| 2011-05-31 | 2011-05-27 | 25.841 | 18,273 | +1,795 | 0.00% | 472,190 |
| 2011-05-30 | 2011-05-26 | 25.252 | 16,478 | +4,078 | 0.00% | 416,110 |
| 2011-05-19 | 2011-05-17 | 25.007 | 12,400 | +2,448 | 0.00% | 310,090 |
| 2011-05-16 | 2011-05-12 | 24.713 | 9,952 | +979 | 0.00% | 245,945 |
| 2011-04-20 | 2011-04-18 | 29.279 | 8,973 | +377 | 0.00% | 262,722 |
| 2010-09-09 | 2010-09-07 | 32.037 | 8,596 | +81 | 0.00% | 275,391 |
| 2010-04-27 | 2010-04-23 | 29.309 | 8,515 | +318 | 0.00% | 249,565 |
| 2009-04-23 | 2009-04-21 | 31.299 | 8,197 | +240 | 0.00% | 256,558 |
| 2008-04-10 | 2008-04-08 | 63.581 | 7,957 | +103 | 0.00% | 505,918 |
| 2007-11-16 | 2007-11-14 | 106.436 | 7,854 | +714 | 0.00% | 835,948 |
| 2007-11-05 | 2007-11-01 | 121.561 | 7,140 | +7,140 | 0.00% | 867,946 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy