History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 757,200 | +0 | 0.02% | 499,752 |
| 2025-10-13 | 2025-10-09 | 0.660 | 757,200 | +0 | 0.02% | 499,752 |
| 2025-10-10 | 2025-10-08 | 0.670 | 757,200 | +0 | 0.02% | 507,324 |
| 2025-10-09 | 2025-10-06 | 0.690 | 757,200 | +0 | 0.02% | 522,468 |
| 2025-10-08 | 2025-10-03 | 0.680 | 757,200 | +0 | 0.02% | 514,896 |
| 2025-10-06 | 2025-10-02 | 0.690 | 757,200 | +0 | 0.02% | 522,468 |
| 2025-10-03 | 2025-09-30 | 0.690 | 757,200 | +0 | 0.02% | 522,468 |
| 2025-10-02 | 2025-09-29 | 0.680 | 757,200 | +0 | 0.02% | 514,896 |
| 2025-09-30 | 2025-09-26 | 0.670 | 757,200 | +0 | 0.02% | 507,324 |
| 2025-09-29 | 2025-09-25 | 0.670 | 757,200 | +0 | 0.02% | 507,324 |
| 2025-09-26 | 2025-09-24 | 0.660 | 757,200 | +0 | 0.02% | 499,752 |
| 2025-09-25 | 2025-09-23 | 0.660 | 757,200 | +0 | 0.02% | 499,752 |
| 2025-09-24 | 2025-09-22 | 0.680 | 757,200 | +0 | 0.02% | 514,896 |
| 2025-09-23 | 2025-09-19 | 0.700 | 757,200 | +0 | 0.02% | 530,040 |
| 2025-09-22 | 2025-09-18 | 0.710 | 757,200 | +0 | 0.02% | 537,612 |
| 2025-09-19 | 2025-09-17 | 0.740 | 757,200 | +0 | 0.02% | 560,328 |
| 2025-09-18 | 2025-09-16 | 0.690 | 757,200 | +0 | 0.02% | 522,468 |
| 2025-09-17 | 2025-09-15 | 0.750 | 757,200 | +0 | 0.02% | 567,900 |
| 2025-09-16 | 2025-09-12 | 0.750 | 757,200 | +0 | 0.02% | 567,900 |
| 2025-09-15 | 2025-09-11 | 0.710 | 757,200 | +0 | 0.02% | 537,612 |
| 2025-09-12 | 2025-09-10 | 0.740 | 757,200 | +0 | 0.02% | 560,328 |
| 2025-09-11 | 2025-09-09 | 0.750 | 757,200 | +0 | 0.02% | 567,900 |
| 2025-09-10 | 2025-09-08 | 0.690 | 757,200 | +0 | 0.02% | 522,468 |
| 2025-09-09 | 2025-09-05 | 0.710 | 757,200 | +60,000 | 0.02% | 537,612 |
| 2025-08-14 | 2025-08-12 | 0.850 | 697,200 | +50,000 | 0.02% | 592,620 |
| 2025-08-12 | 2025-08-08 | 0.870 | 647,200 | +10,000 | 0.02% | 563,064 |
| 2025-07-24 | 2025-07-22 | 0.940 | 637,200 | +40,000 | 0.02% | 598,968 |
| 2025-07-10 | 2025-07-08 | 0.990 | 597,200 | -20,000 | 0.02% | 591,228 |
| 2025-07-07 | 2025-07-03 | 0.990 | 617,200 | +20,000 | 0.02% | 611,028 |
| 2025-04-14 | 2025-04-10 | 1.010 | 597,200 | +20,000 | 0.02% | 603,172 |
| 2025-04-11 | 2025-04-09 | 0.970 | 577,200 | +20,000 | 0.02% | 559,884 |
| 2025-03-05 | 2025-03-03 | 1.360 | 557,200 | -20,000 | 0.01% | 757,792 |
| 2025-03-03 | 2025-02-27 | 1.380 | 577,200 | +38,000 | 0.02% | 796,536 |
| 2024-12-13 | 2024-12-11 | 1.680 | 539,200 | +10,000 | 0.01% | 905,856 |
| 2024-11-19 | 2024-11-15 | 1.740 | 529,200 | +10,000 | 0.01% | 920,808 |
| 2024-10-07 | 2024-10-03 | 2.460 | 519,200 | -32,000 | 0.01% | 1,277,232 |
| 2024-04-29 | 2024-04-25 | 0.830 | 551,200 | +4,000 | 0.01% | 457,496 |
| 2023-11-07 | 2023-11-03 | 1.110 | 547,200 | +6,000 | 0.01% | 607,392 |
| 2023-11-06 | 2023-11-02 | 1.090 | 541,200 | +6,000 | 0.01% | 589,908 |
| 2023-10-13 | 2023-10-11 | 1.190 | 535,200 | +20,000 | 0.01% | 636,888 |
| 2023-09-15 | 2023-09-13 | 1.670 | 515,200 | -6,000 | 0.01% | 860,384 |
| 2023-08-21 | 2023-08-17 | 1.080 | 521,200 | +6,000 | 0.01% | 562,896 |
| 2023-08-04 | 2023-08-02 | 1.530 | 515,200 | +350,000 | 0.01% | 788,256 |
| 2023-08-01 | 2023-07-28 | 1.460 | 165,200 | -20,000 | 0.00% | 241,192 |
| 2023-07-31 | 2023-07-27 | 1.480 | 185,200 | +20,000 | 0.00% | 274,096 |
| 2023-07-11 | 2023-07-07 | 1.220 | 165,200 | +20,000 | 0.00% | 201,544 |
| 2022-11-29 | 2022-11-25 | 1.930 | 145,200 | +4,400 | 0.00% | 280,236 |
| 2022-11-08 | 2022-11-04 | 1.140 | 140,800 | -30,000 | 0.00% | 160,512 |
| 2022-11-04 | 2022-11-02 | 1.100 | 170,800 | +10,000 | 0.00% | 187,880 |
| 2022-11-03 | 2022-11-01 | 1.100 | 160,800 | +20,000 | 0.00% | 176,880 |
| 2022-06-16 | 2022-06-14 | 1.960 | 140,800 | -8,000 | 0.00% | 275,968 |
| 2022-06-14 | 2022-06-10 | 2.130 | 148,800 | +8,000 | 0.00% | 316,944 |
| 2022-02-21 | 2022-02-17 | 3.870 | 140,800 | -20,000 | 0.00% | 544,896 |
| 2022-02-17 | 2022-02-15 | 3.780 | 160,800 | +20,000 | 0.00% | 607,824 |
| 2021-11-01 | 2021-10-28 | 5.170 | 140,800 | -4,800 | 0.00% | 727,936 |
| 2021-10-29 | 2021-10-27 | 5.350 | 145,600 | +4,800 | 0.00% | 778,960 |
| 2021-10-27 | 2021-10-25 | 5.650 | 140,800 | -6,000 | 0.00% | 795,520 |
| 2021-10-26 | 2021-10-22 | 5.920 | 146,800 | +6,000 | 0.00% | 869,056 |
| 2021-10-15 | 2021-10-11 | 5.270 | 140,800 | -3,600 | 0.00% | 742,016 |
| 2021-10-08 | 2021-10-06 | 5.290 | 144,400 | -6,400 | 0.00% | 763,876 |
| 2021-10-07 | 2021-10-05 | 5.220 | 150,800 | +10,000 | 0.00% | 787,176 |
| 2021-10-05 | 2021-09-30 | 5.980 | 140,800 | -10,000 | 0.00% | 841,984 |
| 2021-09-29 | 2021-09-27 | 4.990 | 150,800 | -10,000 | 0.00% | 752,492 |
| 2021-09-28 | 2021-09-24 | 5.030 | 160,800 | +20,000 | 0.00% | 808,824 |
| 2021-09-09 | 2021-09-07 | 6.223 | 140,800 | +2,784 | 0.00% | 876,207 |
| 2021-09-06 | 2021-09-02 | 6.723 | 138,016 | +39,209 | 0.00% | 927,874 |
| 2021-09-03 | 2021-09-01 | 6.917 | 98,807 | +98,023 | 0.00% | 683,426 |
| 2021-08-30 | 2021-08-26 | 6.692 | 784 | -1,961 | 0.00% | 5,247 |
| 2021-08-18 | 2021-08-16 | 7.447 | 2,745 | -5,881 | 0.00% | 20,443 |
| 2021-08-17 | 2021-08-13 | 7.417 | 8,626 | -3,921 | 0.00% | 63,976 |
| 2021-08-16 | 2021-08-12 | 7.488 | 12,547 | +11,763 | 0.00% | 93,953 |
| 2021-06-01 | 2021-05-28 | 11.511 | 784 | +56 | 0.00% | 9,025 |
| 2020-09-10 | 2020-09-08 | 11.494 | 728 | +31 | 0.00% | 8,368 |
| 2020-06-02 | 2020-05-29 | 12.108 | 697 | +65 | 0.00% | 8,439 |
| 2020-03-27 | 2020-03-25 | 12.146 | 632 | +632 | 0.00% | 7,676 |
| 2019-12-19 | 2019-12-17 | 18.497 | 0 | -63,231 | ||
| 2019-12-18 | 2019-12-16 | 18.345 | 63,231 | +63,231 | 0.01% | 1,159,995 |
| 2019-12-16 | 2019-12-12 | 17.789 | 0 | -79,039 | ||
| 2019-12-13 | 2019-12-11 | 17.763 | 79,039 | +79,039 | 0.01% | 1,403,999 |
| 2019-12-10 | 2019-12-06 | 15.916 | 0 | -15,808 | ||
| 2019-12-09 | 2019-12-05 | 15.891 | 15,808 | +15,808 | 0.00% | 251,203 |
| 2019-03-20 | 2019-03-18 | 24.267 | 0 | -856 | ||
| 2019-03-19 | 2019-03-15 | 23.202 | 856 | +856 | 0.00% | 19,861 |
| 2019-03-14 | 2019-03-12 | 21.913 | 0 | -1,427 | ||
| 2019-03-11 | 2019-03-07 | 21.493 | 1,427 | +1,427 | 0.00% | 30,670 |
| 2019-03-06 | 2019-03-04 | 21.633 | 0 | -1,427 | ||
| 2019-02-26 | 2019-02-22 | 21.717 | 1,427 | +1,427 | 0.00% | 30,990 |
| 2019-02-22 | 2019-02-20 | 22.165 | 0 | -29,976 | ||
| 2019-02-11 | 2019-02-04 | 22.109 | 29,976 | +21,697 | 0.00% | 662,750 |
| 2019-02-08 | 2019-01-31 | 21.829 | 8,279 | -21,697 | 0.00% | 180,723 |
| 2019-02-01 | 2019-01-30 | 21.353 | 29,976 | +1,427 | 0.00% | 640,070 |
| 2019-01-15 | 2019-01-11 | 18.747 | 28,549 | -14,274 | 0.00% | 535,200 |
| 2019-01-14 | 2019-01-10 | 17.934 | 42,823 | +14,274 | 0.01% | 767,991 |
| 2019-01-04 | 2019-01-02 | 15.720 | 28,549 | +28,549 | 0.00% | 448,800 |
| 2019-01-03 | 2018-12-31 | 16.589 | 0 | -28,549 | ||
| 2018-12-21 | 2018-12-19 | 16.337 | 28,549 | -11,134 | 0.00% | 466,400 |
| 2018-12-18 | 2018-12-14 | 17.149 | 39,683 | +11,134 | 0.01% | 680,542 |
| 2018-09-13 | 2018-09-11 | 20.583 | 28,549 | +915 | 0.00% | 587,630 |
| 2018-08-13 | 2018-08-09 | 20.583 | 27,634 | -13,817 | 0.00% | 568,796 |
| 2018-08-10 | 2018-08-08 | 20.091 | 41,451 | +13,817 | 0.01% | 832,794 |
| 2018-08-09 | 2018-08-07 | 20.670 | 27,634 | -13,817 | 0.00% | 571,196 |
| 2018-07-30 | 2018-07-26 | 21.741 | 41,451 | +13,817 | 0.01% | 901,194 |
| 2018-07-27 | 2018-07-25 | 21.654 | 27,634 | -27,634 | 0.00% | 598,396 |
| 2018-07-26 | 2018-07-24 | 21.394 | 55,268 | +27,634 | 0.01% | 1,182,392 |
| 2018-07-06 | 2018-07-04 | 21.307 | 27,634 | -13,817 | 0.00% | 588,796 |
| 2018-07-05 | 2018-07-03 | 21.799 | 41,451 | +13,817 | 0.01% | 903,594 |
| 2018-06-01 | 2018-05-30 | 27.680 | 27,634 | +1,420 | 0.00% | 764,912 |
| 2018-04-04 | 2018-03-29 | 29.877 | 26,214 | -786 | 0.00% | 783,206 |
| 2018-03-26 | 2018-03-22 | 31.586 | 27,000 | +26,214 | 0.00% | 852,834 |
| 2018-03-23 | 2018-03-21 | 31.434 | 786 | -13,107 | 0.00% | 24,707 |
| 2018-03-22 | 2018-03-20 | 31.892 | 13,893 | -26,214 | 0.00% | 443,070 |
| 2018-03-21 | 2018-03-19 | 30.823 | 40,107 | +39,321 | 0.01% | 1,236,237 |
| 2018-01-30 | 2018-01-26 | 36.317 | 786 | -525 | 0.00% | 28,545 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,311 | +28 | 0.00% | 38,339 |
| 2017-08-31 | 2017-08-29 | 27.405 | 1,283 | +1,283 | 0.00% | 35,161 |
| 2017-07-06 | 2017-07-04 | 19.361 | 0 | -513 | ||
| 2017-05-23 | 2017-05-19 | 20.952 | 513 | +32 | 0.00% | 10,748 |
| 2017-03-30 | 2017-03-28 | 20.686 | 481 | -6,014 | 0.00% | 9,950 |
| 2017-03-24 | 2017-03-22 | 21.584 | 6,495 | +6,014 | 0.00% | 140,186 |
| 2017-01-19 | 2017-01-17 | 16.595 | 481 | -1,443 | 0.00% | 7,982 |
| 2017-01-09 | 2017-01-05 | 15.564 | 1,924 | -6,014 | 0.00% | 29,946 |
| 2017-01-05 | 2017-01-03 | 15.664 | 7,938 | -7,217 | 0.00% | 124,341 |
| 2017-01-04 | 2016-12-30 | 15.597 | 15,155 | -6,976 | 0.00% | 236,380 |
| 2016-09-08 | 2016-09-06 | 23.720 | 22,131 | +566 | 0.00% | 524,939 |
| 2016-07-07 | 2016-07-05 | 16.877 | 21,565 | -235 | 0.00% | 363,947 |
| 2016-06-29 | 2016-06-27 | 20.368 | 21,800 | +2,148 | 0.00% | 444,025 |
| 2016-05-16 | 2016-05-12 | 18.513 | 19,652 | +211 | 0.00% | 363,818 |
| 2016-04-11 | 2016-04-07 | 20.406 | 19,441 | -21,131 | 0.00% | 396,713 |
| 2016-04-08 | 2016-04-06 | 21.125 | 40,572 | +21,131 | 0.01% | 857,096 |
| 2016-03-23 | 2016-03-21 | 21.617 | 19,441 | -31,696 | 0.00% | 420,265 |
| 2016-03-22 | 2016-03-18 | 21.466 | 51,137 | +31,696 | 0.01% | 1,097,709 |
| 2016-03-17 | 2016-03-15 | 20.330 | 19,441 | -33,387 | 0.00% | 395,241 |
| 2016-03-16 | 2016-03-14 | 21.012 | 52,828 | +33,387 | 0.01% | 1,110,008 |
| 2015-09-16 | 2015-09-14 | 15.019 | 19,441 | +966 | 0.00% | 291,982 |
| 2015-05-15 | 2015-05-13 | 19.381 | 18,475 | +5,020 | 0.00% | 358,066 |
| 2015-05-08 | 2015-05-06 | 19.242 | 13,455 | +5,021 | 0.00% | 258,897 |
| 2015-05-07 | 2015-05-05 | 19.660 | 8,434 | -62,253 | 0.00% | 165,812 |
| 2015-05-06 | 2015-05-04 | 20.795 | 70,687 | +70,285 | 0.01% | 1,469,962 |
| 2015-04-13 | 2015-04-09 | 17.210 | 402 | -3,012 | 0.00% | 6,918 |
| 2015-04-09 | 2015-04-02 | 16.194 | 3,414 | -25,102 | 0.00% | 55,287 |
| 2015-04-08 | 2015-04-01 | 16.055 | 28,516 | -4,016 | 0.01% | 457,815 |
| 2015-04-02 | 2015-03-31 | 15.836 | 32,532 | +29,118 | 0.01% | 515,162 |
| 2015-03-31 | 2015-03-27 | 15.577 | 3,414 | -4,016 | 0.00% | 53,179 |
| 2015-03-26 | 2015-03-24 | 15.318 | 7,430 | +7,028 | 0.00% | 113,810 |
| 2014-12-03 | 2014-12-01 | 18.843 | 402 | -10,040 | 0.00% | 7,575 |
| 2014-12-02 | 2014-11-28 | 19.082 | 10,442 | +10,040 | 0.00% | 199,258 |
| 2014-11-26 | 2014-11-24 | 18.266 | 402 | -1,004 | 0.00% | 7,343 |
| 2014-10-22 | 2014-10-20 | 16.094 | 1,406 | +1,004 | 0.00% | 22,629 |
| 2014-08-07 | 2014-08-05 | 21.751 | 402 | -40,162 | 0.00% | 8,744 |
| 2014-07-31 | 2014-07-29 | 22.190 | 40,564 | -10,041 | 0.01% | 900,102 |
| 2014-07-28 | 2014-07-24 | 22.230 | 50,605 | +50,203 | 0.01% | 1,124,925 |
| 2014-07-25 | 2014-07-23 | 22.070 | 402 | -2,008 | 0.00% | 8,872 |
| 2014-07-18 | 2014-07-16 | 21.034 | 2,410 | -602 | 0.00% | 50,693 |
| 2014-07-09 | 2014-07-07 | 21.234 | 3,012 | +2,008 | 0.00% | 63,956 |
| 2014-07-07 | 2014-07-03 | 20.357 | 1,004 | -5,020 | 0.00% | 20,439 |
| 2014-07-04 | 2014-07-02 | 19.580 | 6,024 | +5,020 | 0.00% | 117,952 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,004 | +58 | 0.00% | 23,172 |
| 2014-01-27 | 2014-01-23 | 22.403 | 946 | -23,090 | 0.00% | 21,194 |
| 2014-01-24 | 2014-01-22 | 23.080 | 24,036 | +23,090 | 0.01% | 554,745 |
| 2013-09-11 | 2013-09-09 | 26.389 | 946 | +11 | 0.00% | 24,964 |
| 2013-07-10 | 2013-07-08 | 21.898 | 935 | -4,676 | 0.00% | 20,475 |
| 2013-07-08 | 2013-07-04 | 22.283 | 5,611 | +4,676 | 0.00% | 125,031 |
| 2013-06-17 | 2013-06-13 | 25.748 | 935 | +561 | 0.00% | 24,074 |
| 2013-06-05 | 2013-06-03 | 31.695 | 374 | +17 | 0.00% | 11,854 |
| 2013-05-10 | 2013-05-08 | 33.128 | 357 | -2,681 | 0.00% | 11,827 |
| 2013-05-08 | 2013-05-06 | 32.635 | 3,038 | +2,681 | 0.00% | 99,146 |
| 2013-04-18 | 2013-04-16 | 30.845 | 357 | -8,935 | 0.00% | 11,012 |
| 2013-04-16 | 2013-04-12 | 30.352 | 9,292 | +8,935 | 0.00% | 282,034 |
| 2013-04-11 | 2013-04-09 | 30.487 | 357 | -894 | 0.00% | 10,884 |
| 2013-04-10 | 2013-04-08 | 29.860 | 1,251 | -2,323 | 0.00% | 37,355 |
| 2013-04-09 | 2013-04-05 | 28.830 | 3,574 | +2,323 | 0.00% | 103,039 |
| 2013-03-21 | 2013-03-19 | 25.383 | 1,251 | -22,338 | 0.00% | 31,754 |
| 2013-03-01 | 2013-02-27 | 27.935 | 23,589 | +894 | 0.01% | 658,955 |
| 2013-02-25 | 2013-02-21 | 27.935 | 22,695 | -13,403 | 0.01% | 633,982 |
| 2013-02-19 | 2013-02-15 | 29.860 | 36,098 | +13,403 | 0.01% | 1,077,881 |
| 2013-02-07 | 2013-02-05 | 30.442 | 22,695 | +8,935 | 0.01% | 690,877 |
| 2013-01-22 | 2013-01-18 | 32.098 | 13,760 | -3,931 | 0.00% | 441,672 |
| 2013-01-17 | 2013-01-15 | 33.038 | 17,691 | -24,483 | 0.00% | 584,481 |
| 2013-01-16 | 2013-01-14 | 32.233 | 42,174 | +6,076 | 0.01% | 1,359,375 |
| 2013-01-14 | 2013-01-10 | 32.546 | 36,098 | +13,403 | 0.01% | 1,174,842 |
| 2013-01-11 | 2013-01-09 | 33.262 | 22,695 | +8,935 | 0.01% | 754,885 |
| 2013-01-10 | 2013-01-08 | 33.352 | 13,760 | +13,403 | 0.00% | 458,920 |
| 2013-01-08 | 2013-01-04 | 33.889 | 357 | -31,273 | 0.00% | 12,098 |
| 2012-12-27 | 2012-12-20 | 29.054 | 31,630 | -2,681 | 0.01% | 918,979 |
| 2012-12-14 | 2012-12-12 | 28.606 | 34,311 | +2,681 | 0.01% | 981,513 |
| 2012-12-05 | 2012-12-03 | 28.203 | 31,630 | +8,041 | 0.01% | 892,076 |
| 2012-12-03 | 2012-11-29 | 27.532 | 23,589 | +22,338 | 0.01% | 649,451 |
| 2012-11-30 | 2012-11-28 | 26.055 | 1,251 | -13,403 | 0.00% | 32,594 |
| 2012-11-27 | 2012-11-23 | 24.622 | 14,654 | +13,403 | 0.00% | 360,812 |
| 2012-11-13 | 2012-11-09 | 22.652 | 1,251 | -8,935 | 0.00% | 28,338 |
| 2012-11-09 | 2012-11-07 | 22.831 | 10,186 | +8,935 | 0.00% | 232,560 |
| 2012-11-07 | 2012-11-05 | 22.831 | 1,251 | -1,251 | 0.00% | 28,562 |
| 2012-11-06 | 2012-11-02 | 22.742 | 2,502 | -22,338 | 0.00% | 56,900 |
| 2012-11-02 | 2012-10-31 | 21.332 | 24,840 | +22,338 | 0.01% | 529,879 |
| 2012-10-25 | 2012-10-22 | 21.041 | 2,502 | +894 | 0.00% | 52,644 |
| 2012-10-24 | 2012-10-19 | 20.974 | 1,608 | -13,403 | 0.00% | 33,725 |
| 2012-09-17 | 2012-09-13 | 21.018 | 15,011 | +13,403 | 0.00% | 315,506 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,608 | +22 | 0.00% | 32,667 |
| 2012-08-24 | 2012-08-22 | 20.428 | 1,586 | -44,056 | 0.00% | 32,400 |
| 2012-08-23 | 2012-08-21 | 20.655 | 45,642 | +35,245 | 0.01% | 942,757 |
| 2012-08-21 | 2012-08-17 | 21.223 | 10,397 | +8,811 | 0.00% | 220,655 |
| 2012-08-15 | 2012-08-13 | 22.085 | 1,586 | -8,811 | 0.00% | 35,028 |
| 2012-08-13 | 2012-08-09 | 22.744 | 10,397 | +8,811 | 0.00% | 236,466 |
| 2012-07-30 | 2012-07-26 | 21.790 | 1,586 | -8,811 | 0.00% | 34,560 |
| 2012-07-27 | 2012-07-25 | 21.200 | 10,397 | +8,811 | 0.00% | 220,419 |
| 2012-07-26 | 2012-07-24 | 22.244 | 1,586 | +529 | 0.00% | 35,280 |
| 2012-07-25 | 2012-07-23 | 22.676 | 1,057 | -4,406 | 0.00% | 23,968 |
| 2012-07-24 | 2012-07-20 | 23.152 | 5,463 | +4,406 | 0.00% | 126,481 |
| 2012-07-18 | 2012-07-16 | 24.015 | 1,057 | -22,028 | 0.00% | 25,384 |
| 2012-07-17 | 2012-07-13 | 23.107 | 23,085 | +4,405 | 0.01% | 533,423 |
| 2012-07-16 | 2012-07-12 | 22.971 | 18,680 | -22,028 | 0.00% | 429,093 |
| 2012-07-13 | 2012-07-11 | 23.425 | 40,708 | +22,028 | 0.01% | 953,572 |
| 2012-07-12 | 2012-07-10 | 24.151 | 18,680 | +17,623 | 0.00% | 451,141 |
| 2012-07-10 | 2012-07-06 | 24.923 | 1,057 | -8,812 | 0.00% | 26,343 |
| 2012-07-09 | 2012-07-05 | 24.287 | 9,869 | +8,812 | 0.00% | 239,690 |
| 2012-05-31 | 2012-05-29 | 25.392 | 1,057 | +48 | 0.00% | 26,839 |
| 2012-05-16 | 2012-05-14 | 24.060 | 1,009 | -1,178 | 0.00% | 24,277 |
| 2012-05-09 | 2012-05-07 | 24.964 | 2,187 | -3,029 | 0.00% | 54,595 |
| 2012-05-08 | 2012-05-04 | 25.439 | 5,216 | +4,207 | 0.00% | 132,691 |
| 2012-05-02 | 2012-04-27 | 24.345 | 1,009 | -8,413 | 0.00% | 24,565 |
| 2012-04-30 | 2012-04-26 | 24.203 | 9,422 | +8,413 | 0.00% | 228,039 |
| 2012-04-26 | 2012-04-24 | 23.014 | 1,009 | -8,413 | 0.00% | 23,221 |
| 2012-04-23 | 2012-04-19 | 23.442 | 9,422 | +8,413 | 0.00% | 220,871 |
| 2012-04-17 | 2012-04-13 | 24.488 | 1,009 | -57,204 | 0.00% | 24,709 |
| 2012-04-16 | 2012-04-12 | 24.155 | 58,213 | +57,204 | 0.01% | 1,406,152 |
| 2012-01-20 | 2012-01-18 | 16.809 | 1,009 | -42,062 | 0.00% | 16,960 |
| 2012-01-19 | 2012-01-17 | 16.856 | 43,071 | +37,855 | 0.01% | 726,022 |
| 2011-12-12 | 2011-12-08 | 15.858 | 5,216 | -33,649 | 0.00% | 82,715 |
| 2011-12-09 | 2011-12-07 | 15.691 | 38,865 | +33,649 | 0.01% | 609,848 |
| 2011-12-07 | 2011-12-05 | 16.476 | 5,216 | +4,207 | 0.00% | 85,939 |
| 2011-12-06 | 2011-12-02 | 16.690 | 1,009 | -4,207 | 0.00% | 16,840 |
| 2011-11-30 | 2011-11-28 | 14.384 | 5,216 | -29,442 | 0.00% | 75,026 |
| 2011-11-29 | 2011-11-25 | 13.908 | 34,658 | -11,441 | 0.01% | 482,034 |
| 2011-11-28 | 2011-11-24 | 14.027 | 46,099 | +40,883 | 0.01% | 646,639 |
| 2011-11-15 | 2011-11-11 | 16.214 | 5,216 | +4,207 | 0.00% | 84,575 |
| 2011-09-12 | 2011-09-08 | 19.810 | 1,009 | +30 | 0.00% | 19,988 |
| 2011-08-18 | 2011-08-16 | 24.051 | 979 | -40,788 | 0.00% | 23,546 |
| 2011-08-17 | 2011-08-15 | 23.070 | 41,767 | +40,788 | 0.01% | 963,584 |
| 2011-07-05 | 2011-06-30 | 25.988 | 979 | -1,631 | 0.00% | 25,442 |
| 2011-05-31 | 2011-05-27 | 25.841 | 2,610 | -4,079 | 0.00% | 67,445 |
| 2011-05-24 | 2011-05-20 | 25.301 | 6,689 | +4,079 | 0.00% | 169,242 |
| 2011-05-20 | 2011-05-18 | 25.645 | 2,610 | -4,079 | 0.00% | 66,933 |
| 2011-05-18 | 2011-05-16 | 24.517 | 6,689 | +4,079 | 0.00% | 163,994 |
| 2011-04-20 | 2011-04-18 | 29.279 | 2,610 | +109 | 0.00% | 76,419 |
| 2011-03-17 | 2011-03-15 | 25.287 | 2,501 | +626 | 0.00% | 63,242 |
| 2011-02-21 | 2011-02-17 | 27.078 | 1,875 | -78,145 | 0.00% | 50,771 |
| 2011-02-18 | 2011-02-16 | 27.948 | 80,020 | +78,145 | 0.02% | 2,236,424 |
| 2011-02-09 | 2011-02-07 | 29.586 | 1,875 | -22,193 | 0.00% | 55,474 |
| 2011-02-01 | 2011-01-28 | 29.484 | 24,068 | +6,564 | 0.01% | 709,619 |
| 2011-01-31 | 2011-01-27 | 29.740 | 17,504 | -23,444 | 0.00% | 520,567 |
| 2011-01-28 | 2011-01-26 | 31.020 | 40,948 | +39,073 | 0.01% | 1,270,189 |
| 2011-01-27 | 2011-01-25 | 31.480 | 1,875 | -19,537 | 0.00% | 59,025 |
| 2011-01-25 | 2011-01-21 | 31.839 | 21,412 | +19,537 | 0.01% | 681,727 |
| 2011-01-24 | 2011-01-20 | 30.968 | 1,875 | -58,609 | 0.00% | 58,066 |
| 2011-01-21 | 2011-01-19 | 31.736 | 60,484 | +58,609 | 0.02% | 1,919,531 |
| 2011-01-19 | 2011-01-17 | 31.224 | 1,875 | -938 | 0.00% | 58,546 |
| 2011-01-18 | 2011-01-14 | 31.327 | 2,813 | -1,563 | 0.00% | 88,122 |
| 2011-01-17 | 2011-01-13 | 30.866 | 4,376 | -3,907 | 0.00% | 135,070 |
| 2011-01-12 | 2011-01-10 | 31.071 | 8,283 | -782 | 0.00% | 257,359 |
| 2011-01-10 | 2011-01-06 | 30.661 | 9,065 | +3,907 | 0.00% | 277,944 |
| 2010-12-03 | 2010-12-01 | 27.846 | 5,158 | -3,907 | 0.00% | 143,629 |
| 2010-11-29 | 2010-11-25 | 26.617 | 9,065 | +3,907 | 0.00% | 241,287 |
| 2010-11-25 | 2010-11-23 | 26.976 | 5,158 | +469 | 0.00% | 139,141 |
| 2010-11-17 | 2010-11-15 | 27.641 | 4,689 | -1,563 | 0.00% | 129,610 |
| 2010-11-15 | 2010-11-11 | 29.074 | 6,252 | +782 | 0.00% | 181,773 |
| 2010-11-08 | 2010-11-04 | 30.047 | 5,470 | +1,563 | 0.00% | 164,357 |
| 2010-10-25 | 2010-10-21 | 28.614 | 3,907 | +1,563 | 0.00% | 111,794 |
| 2010-10-06 | 2010-10-04 | 27.795 | 2,344 | -1,251 | 0.00% | 65,151 |
| 2010-10-05 | 2010-09-30 | 27.897 | 3,595 | +1,251 | 0.00% | 100,290 |
| 2010-09-30 | 2010-09-28 | 28.716 | 2,344 | -782 | 0.00% | 67,311 |
| 2010-09-29 | 2010-09-27 | 29.586 | 3,126 | -938 | 0.00% | 92,487 |
| 2010-09-24 | 2010-09-21 | 29.484 | 4,064 | +469 | 0.00% | 119,823 |
| 2010-09-20 | 2010-09-16 | 29.074 | 3,595 | -117,216 | 0.00% | 104,523 |
| 2010-09-17 | 2010-09-15 | 30.354 | 120,811 | +15,629 | 0.03% | 3,667,112 |
| 2010-09-16 | 2010-09-14 | 31.122 | 105,182 | +101,587 | 0.03% | 3,273,467 |
| 2010-09-09 | 2010-09-07 | 32.037 | 3,595 | +34 | 0.00% | 115,173 |
| 2010-09-06 | 2010-09-02 | 30.384 | 3,561 | -464 | 0.00% | 108,196 |
| 2010-08-30 | 2010-08-26 | 28.472 | 4,025 | +464 | 0.00% | 114,598 |
| 2010-07-30 | 2010-07-28 | 31.985 | 3,561 | -1,084 | 0.00% | 113,900 |
| 2010-07-27 | 2010-07-23 | 31.882 | 4,645 | -104,504 | 0.00% | 148,092 |
| 2010-07-21 | 2010-07-19 | 28.575 | 109,149 | -2,322 | 0.03% | 3,118,932 |
| 2010-07-20 | 2010-07-16 | 28.213 | 111,471 | +2,322 | 0.03% | 3,144,963 |
| 2010-07-14 | 2010-07-12 | 28.678 | 109,149 | -3,870 | 0.03% | 3,130,212 |
| 2010-06-24 | 2010-06-22 | 28.937 | 113,019 | -11,612 | 0.03% | 3,270,397 |
| 2010-06-23 | 2010-06-21 | 28.782 | 124,631 | +10,373 | 0.03% | 3,587,090 |
| 2010-06-15 | 2010-06-11 | 25.759 | 114,258 | -774 | 0.03% | 2,943,153 |
| 2010-06-03 | 2010-06-01 | 24.390 | 115,032 | +465 | 0.03% | 2,805,574 |
| 2010-06-01 | 2010-05-28 | 26.043 | 114,567 | +2,632 | 0.03% | 2,983,672 |
| 2010-05-27 | 2010-05-25 | 23.666 | 111,935 | -1,549 | 0.03% | 2,649,064 |
| 2010-05-24 | 2010-05-19 | 23.304 | 113,484 | -38,705 | 0.03% | 2,644,674 |
| 2010-05-20 | 2010-05-18 | 24.338 | 152,189 | +38,705 | 0.04% | 3,703,951 |
| 2010-05-10 | 2010-05-06 | 24.338 | 113,484 | -154 | 0.03% | 2,761,955 |
| 2010-05-07 | 2010-05-05 | 24.725 | 113,638 | +1,548 | 0.03% | 2,809,743 |
| 2010-04-30 | 2010-04-28 | 25.888 | 112,090 | +1,084 | 0.03% | 2,901,788 |
| 2010-04-28 | 2010-04-26 | 29.524 | 111,006 | +2,167 | 0.03% | 3,277,298 |
| 2010-04-27 | 2010-04-23 | 29.309 | 108,839 | +4,069 | 0.03% | 3,189,950 |
| 2010-04-21 | 2010-04-19 | 29.470 | 104,770 | +7,451 | 0.03% | 3,087,564 |
| 2010-04-20 | 2010-04-16 | 32.047 | 97,319 | +93,146 | 0.03% | 3,118,737 |
| 2010-04-08 | 2010-04-01 | 35.697 | 4,173 | -2,981 | 0.00% | 148,962 |
| 2010-04-07 | 2010-03-31 | 34.140 | 7,154 | +1,491 | 0.00% | 244,238 |
| 2010-03-24 | 2010-03-22 | 33.013 | 5,663 | +447 | 0.00% | 186,951 |
| 2010-03-03 | 2010-03-01 | 33.174 | 5,216 | -2,236 | 0.00% | 173,035 |
| 2010-02-25 | 2010-02-23 | 30.329 | 7,452 | -2,980 | 0.00% | 226,010 |
| 2010-02-10 | 2010-02-08 | 28.718 | 10,432 | -7,452 | 0.00% | 299,591 |
| 2010-02-09 | 2010-02-05 | 28.879 | 17,884 | +7,452 | 0.00% | 516,480 |
| 2010-01-28 | 2010-01-26 | 29.738 | 10,432 | -14,904 | 0.00% | 310,230 |
| 2010-01-27 | 2010-01-25 | 31.241 | 25,336 | -3,725 | 0.01% | 791,531 |
| 2010-01-26 | 2010-01-22 | 31.993 | 29,061 | +3,725 | 0.01% | 929,744 |
| 2010-01-25 | 2010-01-21 | 31.724 | 25,336 | +5,515 | 0.01% | 803,771 |
| 2010-01-22 | 2010-01-20 | 33.174 | 19,821 | +3,725 | 0.01% | 657,538 |
| 2010-01-21 | 2010-01-19 | 34.301 | 16,096 | -7,451 | 0.00% | 552,110 |
| 2010-01-20 | 2010-01-18 | 33.657 | 23,547 | -3,726 | 0.01% | 792,519 |
| 2010-01-18 | 2010-01-14 | 33.603 | 27,273 | -3,726 | 0.01% | 916,461 |
| 2010-01-14 | 2010-01-12 | 35.858 | 30,999 | +3,726 | 0.01% | 1,111,555 |
| 2010-01-13 | 2010-01-11 | 36.126 | 27,273 | +894 | 0.01% | 985,269 |
| 2010-01-11 | 2010-01-07 | 36.717 | 26,379 | -18,629 | 0.01% | 968,548 |
| 2010-01-08 | 2010-01-06 | 35.804 | 45,008 | -3,726 | 0.01% | 1,611,470 |
| 2010-01-07 | 2010-01-05 | 35.965 | 48,734 | +40,984 | 0.01% | 1,752,724 |
| 2009-12-23 | 2009-12-21 | 36.072 | 7,750 | -1,937 | 0.00% | 279,562 |
| 2009-12-15 | 2009-12-11 | 38.917 | 9,687 | +1,937 | 0.00% | 376,994 |
| 2009-12-11 | 2009-12-09 | 40.421 | 7,750 | +1,491 | 0.00% | 313,259 |
| 2009-12-04 | 2009-12-02 | 38.756 | 6,259 | -746 | 0.00% | 242,577 |
| 2009-12-03 | 2009-12-01 | 36.878 | 7,005 | +746 | 0.00% | 258,328 |
| 2009-11-13 | 2009-11-11 | 40.206 | 6,259 | -11,178 | 0.00% | 251,648 |
| 2009-11-10 | 2009-11-06 | 38.864 | 17,437 | +11,178 | 0.00% | 677,668 |
| 2009-10-27 | 2009-10-22 | 43.856 | 6,259 | -746 | 0.00% | 274,495 |
| 2009-10-21 | 2009-10-19 | 40.421 | 7,005 | -447 | 0.00% | 283,146 |
| 2009-10-19 | 2009-10-15 | 39.186 | 7,452 | -11,177 | 0.00% | 292,013 |
| 2009-10-07 | 2009-10-05 | 36.341 | 18,629 | -7,452 | 0.00% | 676,994 |
| 2009-10-06 | 2009-10-02 | 35.965 | 26,081 | +7,452 | 0.01% | 938,006 |
| 2009-10-02 | 2009-09-29 | 37.146 | 18,629 | -745 | 0.00% | 691,994 |
| 2009-09-22 | 2009-09-18 | 39.508 | 19,374 | -745 | 0.01% | 765,427 |
| 2009-09-21 | 2009-09-17 | 39.830 | 20,119 | +1,192 | 0.01% | 801,340 |
| 2009-09-18 | 2009-09-16 | 39.562 | 18,927 | +745 | 0.01% | 748,783 |
| 2009-09-14 | 2009-09-10 | 39.132 | 18,182 | +11,177 | 0.00% | 711,502 |
| 2009-09-02 | 2009-08-31 | 33.979 | 7,005 | -1,192 | 0.00% | 238,023 |
| 2009-08-31 | 2009-08-27 | 35.697 | 8,197 | +447 | 0.00% | 292,606 |
| 2009-08-28 | 2009-08-26 | 37.790 | 7,750 | +745 | 0.00% | 292,874 |
| 2009-08-18 | 2009-08-14 | 42.085 | 7,005 | -18,629 | 0.00% | 294,802 |
| 2009-08-17 | 2009-08-13 | 42.514 | 25,634 | +2,981 | 0.01% | 1,089,804 |
| 2009-08-14 | 2009-08-12 | 40.635 | 22,653 | +15,648 | 0.01% | 920,510 |
| 2009-07-31 | 2009-07-29 | 45.627 | 7,005 | +746 | 0.00% | 319,620 |
| 2009-07-23 | 2009-07-21 | 45.574 | 6,259 | +745 | 0.00% | 285,246 |
| 2009-07-17 | 2009-07-15 | 43.104 | 5,514 | -37,259 | 0.00% | 237,678 |
| 2009-07-16 | 2009-07-14 | 42.299 | 42,773 | +37,259 | 0.01% | 1,809,267 |
| 2009-06-30 | 2009-06-26 | 47.667 | 5,514 | -23,100 | 0.00% | 262,837 |
| 2009-06-29 | 2009-06-25 | 46.594 | 28,614 | +22,355 | 0.01% | 1,333,230 |
| 2009-06-26 | 2009-06-24 | 45.681 | 6,259 | -3,726 | 0.00% | 285,918 |
| 2009-06-25 | 2009-06-23 | 44.285 | 9,985 | -3,726 | 0.00% | 442,190 |
| 2009-06-24 | 2009-06-22 | 45.305 | 13,711 | -5,216 | 0.00% | 621,181 |
| 2009-06-22 | 2009-06-18 | 45.198 | 18,927 | +2,980 | 0.01% | 855,462 |
| 2009-06-19 | 2009-06-17 | 46.916 | 15,947 | -29,806 | 0.00% | 748,165 |
| 2009-06-18 | 2009-06-16 | 45.144 | 45,753 | +37,258 | 0.01% | 2,065,486 |
| 2009-06-15 | 2009-06-11 | 48.204 | 8,495 | -7,452 | 0.00% | 409,493 |
| 2009-06-12 | 2009-06-10 | 46.057 | 15,947 | -3,725 | 0.00% | 734,468 |
| 2009-06-10 | 2009-06-08 | 43.051 | 19,672 | -1,491 | 0.01% | 846,895 |
| 2009-06-09 | 2009-06-05 | 44.017 | 21,163 | -18,629 | 0.01% | 931,532 |
| 2009-06-08 | 2009-06-04 | 44.607 | 39,792 | +33,533 | 0.01% | 1,775,021 |
| 2009-06-03 | 2009-06-01 | 48.633 | 6,259 | +3,725 | 0.00% | 304,397 |
| 2009-06-02 | 2009-05-29 | 47.023 | 2,534 | +746 | 0.00% | 119,156 |
| 2009-04-24 | 2009-04-22 | 30.027 | 1,788 | -63,340 | 0.00% | 53,689 |
| 2009-04-23 | 2009-04-21 | 31.299 | 65,128 | +1,908 | 0.02% | 2,038,443 |
| 2009-04-16 | 2009-04-14 | 33.511 | 63,220 | -10,851 | 0.02% | 2,118,564 |
| 2009-04-15 | 2009-04-09 | 30.857 | 74,071 | +36,168 | 0.02% | 2,285,582 |
| 2009-04-08 | 2009-04-06 | 32.184 | 37,903 | +36,167 | 0.01% | 1,219,863 |
| 2009-04-03 | 2009-04-01 | 27.096 | 1,736 | -18,807 | 0.00% | 47,039 |
| 2009-04-02 | 2009-03-31 | 24.884 | 20,543 | -2,170 | 0.01% | 511,200 |
| 2009-03-31 | 2009-03-27 | 25.520 | 22,713 | -24,594 | 0.01% | 579,643 |
| 2009-03-27 | 2009-03-25 | 24.857 | 47,307 | +2,460 | 0.01% | 1,175,898 |
| 2009-03-26 | 2009-03-24 | 25.907 | 44,847 | +10,560 | 0.01% | 1,161,870 |
| 2009-03-25 | 2009-03-23 | 24.857 | 34,287 | -75,951 | 0.01% | 852,263 |
| 2009-03-24 | 2009-03-20 | 22.589 | 110,238 | -28,934 | 0.03% | 2,490,220 |
| 2009-03-20 | 2009-03-18 | 22.368 | 139,172 | +28,934 | 0.04% | 3,113,041 |
| 2009-03-19 | 2009-03-17 | 22.534 | 110,238 | -86,801 | 0.03% | 2,484,124 |
| 2009-03-18 | 2009-03-16 | 22.479 | 197,039 | +50,634 | 0.05% | 4,429,219 |
| 2009-03-13 | 2009-03-11 | 19.686 | 146,405 | -43,401 | 0.04% | 2,882,175 |
| 2009-03-12 | 2009-03-10 | 18.912 | 189,806 | +79,568 | 0.05% | 3,589,636 |
| 2009-03-11 | 2009-03-09 | 18.387 | 110,238 | -10,850 | 0.03% | 2,026,924 |
| 2009-03-10 | 2009-03-06 | 18.636 | 121,088 | -723 | 0.03% | 2,256,552 |
| 2009-03-05 | 2009-03-03 | 16.590 | 121,811 | -57,868 | 0.03% | 2,020,794 |
| 2009-03-04 | 2009-03-02 | 15.567 | 179,679 | +21,700 | 0.05% | 2,796,985 |
| 2009-03-03 | 2009-02-27 | 16.313 | 157,979 | +29,658 | 0.04% | 2,577,127 |
| 2009-02-27 | 2009-02-25 | 19.216 | 128,321 | +7,233 | 0.03% | 2,465,852 |
| 2009-02-25 | 2009-02-23 | 20.295 | 121,088 | -1,881 | 0.03% | 2,457,432 |
| 2009-02-24 | 2009-02-20 | 19.437 | 122,969 | +1,881 | 0.03% | 2,390,206 |
| 2009-02-23 | 2009-02-19 | 20.599 | 121,088 | -22,424 | 0.03% | 2,494,260 |
| 2009-02-20 | 2009-02-18 | 19.797 | 143,512 | +22,424 | 0.04% | 2,841,094 |
| 2009-02-17 | 2009-02-13 | 21.069 | 121,088 | -38,048 | 0.03% | 2,551,176 |
| 2009-02-16 | 2009-02-12 | 20.046 | 159,136 | +5,497 | 0.04% | 3,190,001 |
| 2009-02-13 | 2009-02-11 | 20.875 | 153,639 | +32,551 | 0.04% | 3,207,250 |
| 2009-02-12 | 2009-02-10 | 21.013 | 121,088 | -18,084 | 0.03% | 2,544,480 |
| 2009-02-11 | 2009-02-09 | 21.179 | 139,172 | +18,084 | 0.04% | 2,947,576 |
| 2009-02-10 | 2009-02-06 | 20.848 | 121,088 | -11,284 | 0.03% | 2,524,392 |
| 2009-02-03 | 2009-01-30 | 17.972 | 132,372 | -36,167 | 0.04% | 2,378,997 |
| 2009-02-02 | 2009-01-29 | 16.673 | 168,539 | +36,167 | 0.05% | 2,809,973 |
| 2009-01-30 | 2009-01-23 | 16.313 | 132,372 | +434 | 0.04% | 2,159,397 |
| 2009-01-29 | 2009-01-22 | 17.640 | 131,938 | +145 | 0.04% | 2,327,421 |
| 2009-01-21 | 2009-01-19 | 19.908 | 131,793 | -145 | 0.04% | 2,623,670 |
| 2009-01-14 | 2009-01-12 | 19.935 | 131,938 | -7,234 | 0.04% | 2,630,205 |
| 2009-01-13 | 2009-01-09 | 22.009 | 139,172 | +21,701 | 0.04% | 3,063,016 |
| 2009-01-08 | 2009-01-06 | 25.437 | 117,471 | -14,467 | 0.03% | 2,988,153 |
| 2009-01-05 | 2008-12-31 | 23.640 | 131,938 | +21,700 | 0.04% | 3,119,036 |
| 2008-12-19 | 2008-12-17 | 21.649 | 110,238 | -25,751 | 0.03% | 2,386,588 |
| 2008-12-18 | 2008-12-16 | 20.156 | 135,989 | +7,668 | 0.04% | 2,741,042 |
| 2008-12-17 | 2008-12-15 | 18.663 | 128,321 | +18,083 | 0.03% | 2,394,892 |
| 2008-12-11 | 2008-12-09 | 21.428 | 110,238 | -122,968 | 0.03% | 2,362,204 |
| 2008-12-10 | 2008-12-08 | 21.484 | 233,206 | -7,234 | 0.06% | 5,010,085 |
| 2008-12-09 | 2008-12-05 | 17.779 | 240,440 | +21,700 | 0.07% | 4,274,665 |
| 2008-12-08 | 2008-12-04 | 16.037 | 218,740 | -21,700 | 0.06% | 3,507,847 |
| 2008-12-05 | 2008-12-03 | 16.037 | 240,440 | -14,467 | 0.07% | 3,855,841 |
| 2008-12-04 | 2008-12-02 | 14.682 | 254,907 | -36,167 | 0.07% | 3,742,490 |
| 2008-12-03 | 2008-12-01 | 14.903 | 291,074 | +72,334 | 0.08% | 4,337,870 |
| 2008-12-02 | 2008-11-28 | 13.216 | 218,740 | -7,233 | 0.06% | 2,890,949 |
| 2008-12-01 | 2008-11-27 | 11.447 | 225,973 | -723 | 0.06% | 2,586,672 |
| 2008-11-28 | 2008-11-26 | 10.203 | 226,696 | -60,038 | 0.06% | 2,312,888 |
| 2008-11-26 | 2008-11-24 | 9.207 | 286,734 | +36,167 | 0.08% | 2,640,024 |
| 2008-11-20 | 2008-11-18 | 10.230 | 250,567 | +724 | 0.07% | 2,563,362 |
| 2008-11-19 | 2008-11-17 | 11.198 | 249,843 | +3,616 | 0.07% | 2,797,735 |
| 2008-11-17 | 2008-11-13 | 12.304 | 246,227 | +7,234 | 0.07% | 3,029,564 |
| 2008-11-12 | 2008-11-10 | 14.516 | 238,993 | -10,850 | 0.07% | 3,469,196 |
| 2008-11-10 | 2008-11-06 | 12.027 | 249,843 | -10,851 | 0.07% | 3,004,975 |
| 2008-11-07 | 2008-11-05 | 13.050 | 260,694 | +21,701 | 0.07% | 3,402,181 |
| 2008-11-04 | 2008-10-31 | 9.816 | 238,993 | -217,004 | 0.07% | 2,345,838 |
| 2008-10-29 | 2008-10-27 | 10.092 | 455,997 | +217,004 | 0.12% | 4,601,922 |
| 2008-10-28 | 2008-10-24 | 12.995 | 238,993 | +20,253 | 0.07% | 3,105,757 |
| 2008-10-27 | 2008-10-23 | 14.378 | 218,740 | -7,233 | 0.06% | 3,144,966 |
| 2008-10-24 | 2008-10-22 | 13.742 | 225,973 | +7,233 | 0.06% | 3,105,255 |
| 2008-10-22 | 2008-10-20 | 15.235 | 218,740 | -10,850 | 0.06% | 3,332,454 |
| 2008-10-21 | 2008-10-17 | 14.239 | 229,590 | -25,317 | 0.06% | 3,269,223 |
| 2008-10-20 | 2008-10-16 | 14.267 | 254,907 | +36,167 | 0.07% | 3,636,770 |
| 2008-10-10 | 2008-10-08 | 15.456 | 218,740 | -14,466 | 0.06% | 3,380,838 |
| 2008-10-09 | 2008-10-06 | 18.636 | 233,206 | +108,501 | 0.06% | 4,345,943 |
| 2008-10-08 | 2008-10-03 | 21.013 | 124,705 | +14,467 | 0.03% | 2,620,486 |
| 2008-10-03 | 2008-09-30 | 19.216 | 110,238 | -723 | 0.03% | 2,118,364 |
| 2008-10-02 | 2008-09-29 | 18.802 | 110,961 | -2,170 | 0.03% | 2,086,237 |
| 2008-09-30 | 2008-09-26 | 20.350 | 113,131 | +2,893 | 0.03% | 2,302,204 |
| 2008-09-25 | 2008-09-23 | 23.225 | 110,238 | +72,335 | 0.03% | 2,560,324 |
| 2008-09-24 | 2008-09-22 | 26.377 | 37,903 | -86,368 | 0.01% | 999,784 |
| 2008-09-23 | 2008-09-19 | 23.917 | 124,271 | +14,033 | 0.03% | 2,972,147 |
| 2008-09-16 | 2008-09-11 | 25.880 | 110,238 | +36,167 | 0.03% | 2,852,933 |
| 2008-08-29 | 2008-08-27 | 37.327 | 74,071 | -7,233 | 0.02% | 2,764,817 |
| 2008-08-27 | 2008-08-25 | 35.944 | 81,304 | +7,233 | 0.02% | 2,922,400 |
| 2008-07-29 | 2008-07-25 | 45.898 | 74,071 | +290 | 0.02% | 3,399,701 |
| 2008-07-25 | 2008-07-23 | 47.999 | 73,781 | -290 | 0.02% | 3,541,430 |
| 2008-07-14 | 2008-07-10 | 45.068 | 74,071 | -723 | 0.02% | 3,338,260 |
| 2008-07-11 | 2008-07-09 | 42.856 | 74,794 | -289 | 0.02% | 3,205,405 |
| 2008-07-10 | 2008-07-08 | 40.700 | 75,083 | -1,447 | 0.02% | 3,055,863 |
| 2008-07-08 | 2008-07-04 | 38.543 | 76,530 | -289 | 0.02% | 2,949,707 |
| 2008-07-07 | 2008-07-03 | 37.216 | 76,819 | +578 | 0.02% | 2,858,894 |
| 2008-07-02 | 2008-06-27 | 39.815 | 76,241 | +2,170 | 0.02% | 3,035,537 |
| 2008-06-23 | 2008-06-19 | 45.621 | 74,071 | -144,669 | 0.02% | 3,379,221 |
| 2008-06-18 | 2008-06-16 | 47.557 | 218,740 | +36,168 | 0.06% | 10,402,580 |
| 2008-06-17 | 2008-06-13 | 45.290 | 182,572 | +108,501 | 0.05% | 8,268,609 |
| 2008-06-16 | 2008-06-12 | 46.727 | 74,071 | +72,335 | 0.02% | 3,461,141 |
| 2008-06-04 | 2008-06-02 | 53.695 | 1,736 | -579 | 0.00% | 93,214 |
| 2008-06-02 | 2008-05-29 | 49.548 | 2,315 | +579 | 0.00% | 114,703 |
| 2008-05-27 | 2008-05-23 | 48.718 | 1,736 | -5,642 | 0.00% | 84,575 |
| 2008-05-26 | 2008-05-22 | 49.935 | 7,378 | +5,642 | 0.00% | 368,418 |
| 2008-05-16 | 2008-05-14 | 56.681 | 1,736 | -28,934 | 0.00% | 98,398 |
| 2008-05-14 | 2008-05-09 | 54.580 | 30,670 | -14,467 | 0.01% | 1,673,961 |
| 2008-05-13 | 2008-05-08 | 55.990 | 45,137 | +14,467 | 0.01% | 2,527,215 |
| 2008-05-09 | 2008-05-07 | 58.478 | 30,670 | +14,467 | 0.01% | 1,793,530 |
| 2008-05-08 | 2008-05-06 | 61.243 | 16,203 | +14,467 | 0.00% | 992,324 |
| 2008-04-28 | 2008-04-24 | 63.040 | 1,736 | -21,700 | 0.00% | 109,438 |
| 2008-04-25 | 2008-04-23 | 59.446 | 23,436 | -43,401 | 0.01% | 1,393,177 |
| 2008-04-24 | 2008-04-22 | 55.077 | 66,837 | -28,934 | 0.02% | 3,681,211 |
| 2008-04-22 | 2008-04-18 | 50.156 | 95,771 | -54,251 | 0.03% | 4,803,477 |
| 2008-04-21 | 2008-04-17 | 50.819 | 150,022 | -21,700 | 0.04% | 7,624,034 |
| 2008-04-18 | 2008-04-16 | 49.769 | 171,722 | +7,233 | 0.05% | 8,546,392 |
| 2008-04-17 | 2008-04-15 | 51.041 | 164,489 | +43,401 | 0.04% | 8,395,623 |
| 2008-04-16 | 2008-04-14 | 53.916 | 121,088 | +28,934 | 0.03% | 6,528,601 |
| 2008-04-15 | 2008-04-11 | 60.828 | 92,154 | +47,017 | 0.03% | 5,605,589 |
| 2008-04-14 | 2008-04-10 | 59.584 | 45,137 | -7,233 | 0.01% | 2,689,455 |
| 2008-04-11 | 2008-04-09 | 59.660 | 52,370 | +50,634 | 0.01% | 3,124,402 |
| 2008-04-10 | 2008-04-08 | 63.581 | 1,736 | +22 | 0.00% | 110,377 |
| 2008-04-09 | 2008-04-07 | 65.822 | 1,714 | -35,702 | 0.00% | 112,819 |
| 2008-04-07 | 2008-04-02 | 59.240 | 37,416 | -14,281 | 0.01% | 2,216,524 |
| 2008-04-03 | 2008-04-01 | 55.627 | 51,697 | +49,983 | 0.01% | 2,875,738 |
| 2008-04-02 | 2008-03-31 | 57.840 | 1,714 | -42,842 | 0.00% | 99,137 |
| 2008-04-01 | 2008-03-28 | 58.540 | 44,556 | -1,143 | 0.01% | 2,608,298 |
| 2008-03-31 | 2008-03-27 | 55.627 | 45,699 | +26,134 | 0.01% | 2,542,088 |
| 2008-03-28 | 2008-03-26 | 54.058 | 19,565 | +8,140 | 0.01% | 1,057,650 |
| 2008-03-27 | 2008-03-25 | 50.977 | 11,425 | +9,711 | 0.00% | 582,415 |
| 2008-03-25 | 2008-03-19 | 49.745 | 1,714 | -714 | 0.00% | 85,263 |
| 2008-03-19 | 2008-03-17 | 42.070 | 2,428 | -17,851 | 0.00% | 102,146 |
| 2008-03-18 | 2008-03-14 | 49.297 | 20,279 | -7,140 | 0.01% | 999,687 |
| 2008-03-17 | 2008-03-13 | 51.874 | 27,419 | +10,710 | 0.01% | 1,422,320 |
| 2008-03-14 | 2008-03-12 | 57.419 | 16,709 | -7,426 | 0.00% | 959,420 |
| 2008-03-13 | 2008-03-11 | 54.730 | 24,135 | -49,983 | 0.01% | 1,320,920 |
| 2008-03-12 | 2008-03-10 | 55.683 | 74,118 | +14,281 | 0.02% | 4,127,098 |
| 2008-03-11 | 2008-03-07 | 56.859 | 59,837 | +38,558 | 0.02% | 3,402,284 |
| 2008-03-10 | 2008-03-06 | 60.080 | 21,279 | +17,852 | 0.01% | 1,278,448 |
| 2008-03-06 | 2008-03-04 | 61.761 | 3,427 | -32,132 | 0.00% | 211,654 |
| 2008-03-05 | 2008-03-03 | 64.422 | 35,559 | +32,132 | 0.01% | 2,290,773 |
| 2008-02-29 | 2008-02-27 | 68.903 | 3,427 | -14,710 | 0.00% | 236,131 |
| 2008-02-28 | 2008-02-26 | 64.282 | 18,137 | +14,281 | 0.01% | 1,165,877 |
| 2008-02-26 | 2008-02-22 | 64.282 | 3,856 | -24,135 | 0.00% | 247,870 |
| 2008-02-25 | 2008-02-21 | 65.122 | 27,991 | +24,564 | 0.01% | 1,822,829 |
| 2008-02-22 | 2008-02-20 | 67.503 | 3,427 | +285 | 0.00% | 231,332 |
| 2008-02-21 | 2008-02-19 | 71.144 | 3,142 | -153,519 | 0.00% | 223,535 |
| 2008-02-20 | 2008-02-18 | 69.043 | 156,661 | +154,947 | 0.04% | 10,816,394 |
| 2008-02-18 | 2008-02-14 | 69.463 | 1,714 | -28,561 | 0.00% | 119,060 |
| 2008-02-15 | 2008-02-13 | 63.862 | 30,275 | -7,141 | 0.01% | 1,933,409 |
| 2008-02-13 | 2008-02-11 | 60.781 | 37,416 | +7,141 | 0.01% | 2,274,164 |
| 2008-02-12 | 2008-02-06 | 64.982 | 30,275 | +28,561 | 0.01% | 1,967,328 |
| 2008-02-11 | 2008-02-04 | 68.063 | 1,714 | -10,710 | 0.00% | 116,660 |
| 2008-02-05 | 2008-02-01 | 65.542 | 12,424 | -142,809 | 0.00% | 814,295 |
| 2008-02-01 | 2008-01-30 | 55.739 | 155,233 | +128,528 | 0.04% | 8,652,504 |
| 2008-01-31 | 2008-01-29 | 63.021 | 26,705 | -10,711 | 0.01% | 1,682,983 |
| 2008-01-30 | 2008-01-28 | 62.881 | 37,416 | +17,851 | 0.01% | 2,352,764 |
| 2008-01-28 | 2008-01-24 | 60.080 | 19,565 | +17,851 | 0.01% | 1,175,471 |
| 2008-01-24 | 2008-01-22 | 53.834 | 1,714 | -112,105 | 0.00% | 92,272 |
| 2008-01-23 | 2008-01-21 | 59.380 | 113,819 | -52,839 | 0.03% | 6,758,577 |
| 2008-01-22 | 2008-01-18 | 62.041 | 166,658 | +117,103 | 0.05% | 10,339,620 |
| 2008-01-21 | 2008-01-17 | 62.181 | 49,555 | -7,283 | 0.01% | 3,081,379 |
| 2008-01-18 | 2008-01-16 | 62.041 | 56,838 | +54,410 | 0.02% | 3,526,283 |
| 2008-01-17 | 2008-01-15 | 67.363 | 2,428 | +714 | 0.00% | 163,557 |
| 2008-01-16 | 2008-01-14 | 71.144 | 1,714 | -14,281 | 0.00% | 121,941 |
| 2008-01-14 | 2008-01-10 | 76.466 | 15,995 | +14,281 | 0.00% | 1,223,071 |
| 2007-12-27 | 2007-12-20 | 78.707 | 1,714 | -10,710 | 0.00% | 134,903 |
| 2007-12-21 | 2007-12-19 | 76.326 | 12,424 | -53,554 | 0.00% | 948,271 |
| 2007-12-20 | 2007-12-18 | 73.105 | 65,978 | -60,694 | 0.02% | 4,823,301 |
| 2007-12-19 | 2007-12-17 | 70.304 | 126,672 | -120,530 | 0.03% | 8,905,515 |
| 2007-12-18 | 2007-12-14 | 70.304 | 247,202 | +206,930 | 0.07% | 17,379,224 |
| 2007-12-17 | 2007-12-13 | 76.606 | 40,272 | +39,272 | 0.01% | 3,085,071 |
| 2007-12-14 | 2007-12-12 | 82.908 | 1,000 | +286 | 0.00% | 82,908 |
| 2007-11-30 | 2007-11-28 | 82.908 | 714 | -286 | 0.00% | 59,196 |
| 2007-11-29 | 2007-11-27 | 82.488 | 1,000 | -17,851 | 0.00% | 82,488 |
| 2007-11-28 | 2007-11-26 | 83.748 | 18,851 | -35,702 | 0.01% | 1,578,739 |
| 2007-11-27 | 2007-11-23 | 78.567 | 54,553 | +53,839 | 0.02% | 4,286,040 |
| 2007-11-12 | 2007-11-08 | 116.939 | 714 | -1,428 | 0.00% | 83,495 |
| 2007-11-09 | 2007-11-07 | 117.220 | 2,142 | -714 | 0.00% | 251,084 |
| 2007-11-07 | 2007-11-05 | 108.397 | 2,856 | +714 | 0.00% | 309,581 |
| 2007-11-02 | 2007-10-31 | 112.738 | 2,142 | +1,428 | 0.00% | 241,485 |
| 2007-09-28 | 2007-09-25 | 107.416 | 714 | +714 | 0.00% | 76,695 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy