History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,948,800 | +0 | 0.05% | 1,286,208 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,948,800 | +0 | 0.05% | 1,286,208 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,948,800 | +73,200 | 0.05% | 1,305,696 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,875,600 | -64,800 | 0.05% | 1,294,164 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,940,400 | -52,400 | 0.05% | 1,319,472 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,992,800 | +18,400 | 0.05% | 1,375,032 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,974,400 | -42,800 | 0.05% | 1,362,336 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,017,200 | -2,400 | 0.05% | 1,371,696 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,019,600 | -199,200 | 0.05% | 1,353,132 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,218,800 | +176,000 | 0.06% | 1,486,596 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,042,800 | -36,000 | 0.05% | 1,348,248 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,078,800 | +20,000 | 0.06% | 1,372,008 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,058,800 | +25,600 | 0.05% | 1,399,984 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,033,200 | -20,000 | 0.05% | 1,443,572 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,053,200 | +20,000 | 0.05% | 1,519,368 |
| 2025-09-16 | 2025-09-12 | 0.750 | 2,033,200 | +146,000 | 0.05% | 1,524,900 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,887,200 | -82,800 | 0.05% | 1,339,912 |
| 2025-09-12 | 2025-09-10 | 0.740 | 1,970,000 | +14,000 | 0.05% | 1,457,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,956,000 | +122,800 | 0.05% | 1,349,640 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,833,200 | +40,000 | 0.05% | 1,338,236 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,793,200 | +10,000 | 0.05% | 1,344,900 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,783,200 | -10,000 | 0.05% | 1,319,568 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,793,200 | +70,000 | 0.05% | 1,398,696 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,723,200 | -70,000 | 0.05% | 1,464,720 |
| 2025-08-25 | 2025-08-21 | 0.820 | 1,793,200 | +50,000 | 0.05% | 1,470,424 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,743,200 | +50,000 | 0.05% | 1,446,856 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,693,200 | -30,000 | 0.05% | 1,439,220 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,723,200 | -50,000 | 0.05% | 1,464,720 |
| 2025-08-18 | 2025-08-14 | 0.840 | 1,773,200 | -100,000 | 0.05% | 1,489,488 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,873,200 | -20,000 | 0.05% | 1,573,488 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,893,200 | +50,000 | 0.05% | 1,609,220 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,843,200 | -10,000 | 0.05% | 1,603,584 |
| 2025-08-11 | 2025-08-07 | 0.890 | 1,853,200 | -100,000 | 0.05% | 1,649,348 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,953,200 | +10,000 | 0.05% | 1,718,816 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,943,200 | +50,000 | 0.05% | 1,729,448 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,893,200 | -200,000 | 0.05% | 1,703,880 |
| 2025-08-01 | 2025-07-30 | 0.930 | 2,093,200 | -70,000 | 0.06% | 1,946,676 |
| 2025-07-31 | 2025-07-29 | 0.960 | 2,163,200 | +230,000 | 0.06% | 2,076,672 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,933,200 | +20,000 | 0.05% | 1,836,540 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,913,200 | -140,000 | 0.05% | 1,817,540 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,053,200 | +90,000 | 0.05% | 1,950,540 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,963,200 | -400 | 0.05% | 1,806,144 |
| 2025-07-24 | 2025-07-22 | 0.940 | 1,963,600 | -40,000 | 0.05% | 1,845,784 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,003,600 | +210,000 | 0.05% | 1,943,492 |
| 2025-07-22 | 2025-07-18 | 1.050 | 1,793,600 | -20,000 | 0.05% | 1,883,280 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,813,600 | -58,000 | 0.05% | 1,904,280 |
| 2025-07-18 | 2025-07-16 | 1.070 | 1,871,600 | +200,000 | 0.05% | 2,002,612 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,671,600 | -6,000 | 0.04% | 1,805,328 |
| 2025-07-16 | 2025-07-14 | 1.120 | 1,677,600 | +10,000 | 0.04% | 1,878,912 |
| 2025-07-15 | 2025-07-11 | 1.120 | 1,667,600 | -620,000 | 0.04% | 1,867,712 |
| 2025-07-14 | 2025-07-10 | 1.080 | 2,287,600 | +370,000 | 0.06% | 2,470,608 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,917,600 | -20,000 | 0.05% | 1,898,424 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,937,600 | -192,000 | 0.05% | 1,918,224 |
| 2025-07-04 | 2025-07-02 | 1.020 | 2,129,600 | +150,000 | 0.06% | 2,172,192 |
| 2025-07-03 | 2025-06-30 | 0.950 | 1,979,600 | +10,000 | 0.05% | 1,880,620 |
| 2025-07-02 | 2025-06-27 | 0.950 | 1,969,600 | +80,000 | 0.05% | 1,871,120 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,889,600 | -12,000 | 0.05% | 1,870,704 |
| 2025-06-26 | 2025-06-24 | 0.950 | 1,901,600 | +361,600 | 0.05% | 1,806,520 |
| 2025-06-25 | 2025-06-23 | 0.940 | 1,540,000 | -2,000 | 0.04% | 1,447,600 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,542,000 | -6,000 | 0.04% | 1,403,220 |
| 2025-06-20 | 2025-06-18 | 0.920 | 1,548,000 | -50,000 | 0.04% | 1,424,160 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,598,000 | -10,000 | 0.04% | 1,534,080 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,608,000 | +76,000 | 0.04% | 1,608,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 1,532,000 | -8,000 | 0.04% | 1,547,320 |
| 2025-06-13 | 2025-06-11 | 1.000 | 1,540,000 | +8,000 | 0.04% | 1,540,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,532,000 | -16,000 | 0.04% | 1,547,320 |
| 2025-06-04 | 2025-06-02 | 0.940 | 1,548,000 | +20,000 | 0.04% | 1,455,120 |
| 2025-06-03 | 2025-05-30 | 0.980 | 1,528,000 | -40,000 | 0.04% | 1,497,440 |
| 2025-05-27 | 2025-05-23 | 0.920 | 1,568,000 | -100,000 | 0.04% | 1,442,560 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,668,000 | -9,200 | 0.04% | 1,534,560 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,677,200 | +50,000 | 0.04% | 1,576,568 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,627,200 | +50,000 | 0.04% | 1,529,568 |
| 2025-05-21 | 2025-05-19 | 0.960 | 1,577,200 | +3,200 | 0.04% | 1,514,112 |
| 2025-05-08 | 2025-05-06 | 1.010 | 1,574,000 | -100,000 | 0.04% | 1,589,740 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,674,000 | -6,000 | 0.04% | 1,690,740 |
| 2025-04-30 | 2025-04-28 | 1.030 | 1,680,000 | +6,000 | 0.04% | 1,730,400 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,674,000 | +20,000 | 0.04% | 1,807,920 |
| 2025-04-14 | 2025-04-10 | 1.010 | 1,654,000 | -2,000 | 0.04% | 1,670,540 |
| 2025-04-11 | 2025-04-09 | 0.970 | 1,656,000 | +8,000 | 0.04% | 1,606,320 |
| 2025-04-10 | 2025-04-08 | 0.920 | 1,648,000 | -30,000 | 0.04% | 1,516,160 |
| 2025-04-07 | 2025-04-02 | 1.030 | 1,678,000 | -24,000 | 0.04% | 1,728,340 |
| 2025-04-03 | 2025-04-01 | 1.080 | 1,702,000 | -300,000 | 0.05% | 1,838,160 |
| 2025-04-01 | 2025-03-28 | 1.080 | 2,002,000 | -18,000 | 0.05% | 2,162,160 |
| 2025-03-28 | 2025-03-26 | 1.070 | 2,020,000 | +100,000 | 0.05% | 2,161,400 |
| 2025-03-25 | 2025-03-21 | 1.130 | 1,920,000 | -10,000 | 0.05% | 2,169,600 |
| 2025-03-24 | 2025-03-20 | 1.180 | 1,930,000 | +100,000 | 0.05% | 2,277,400 |
| 2025-03-20 | 2025-03-18 | 1.260 | 1,830,000 | +42,000 | 0.05% | 2,305,800 |
| 2025-03-18 | 2025-03-14 | 1.260 | 1,788,000 | +8,000 | 0.05% | 2,252,880 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,780,000 | +50,000 | 0.05% | 2,189,400 |
| 2025-03-10 | 2025-03-06 | 1.370 | 1,730,000 | -30,000 | 0.05% | 2,370,100 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,760,000 | +20,000 | 0.05% | 2,305,600 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,740,000 | -100,000 | 0.05% | 2,279,400 |
| 2025-03-04 | 2025-02-28 | 1.430 | 1,840,000 | +100,000 | 0.05% | 2,631,200 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,740,000 | -150,000 | 0.05% | 2,401,200 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,890,000 | +100,000 | 0.05% | 2,286,900 |
| 2025-02-20 | 2025-02-18 | 1.240 | 1,790,000 | +50,000 | 0.05% | 2,219,600 |
| 2025-02-18 | 2025-02-14 | 1.330 | 1,740,000 | -4,800 | 0.05% | 2,314,200 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,744,800 | -29,200 | 0.05% | 2,268,240 |
| 2025-02-14 | 2025-02-12 | 1.430 | 1,774,000 | +10,000 | 0.05% | 2,536,820 |
| 2025-02-06 | 2025-02-04 | 1.260 | 1,764,000 | -10,000 | 0.05% | 2,222,640 |
| 2025-02-04 | 2025-01-28 | 1.220 | 1,774,000 | -16,000 | 0.05% | 2,164,280 |
| 2025-01-24 | 2025-01-22 | 1.200 | 1,790,000 | -10,000 | 0.05% | 2,148,000 |
| 2025-01-23 | 2025-01-21 | 1.260 | 1,800,000 | +10,000 | 0.05% | 2,268,000 |
| 2025-01-22 | 2025-01-20 | 1.280 | 1,790,000 | -50,000 | 0.05% | 2,291,200 |
| 2025-01-21 | 2025-01-17 | 1.240 | 1,840,000 | +50,000 | 0.05% | 2,281,600 |
| 2025-01-20 | 2025-01-16 | 1.270 | 1,790,000 | +10,000 | 0.05% | 2,273,300 |
| 2025-01-13 | 2025-01-09 | 1.270 | 1,780,000 | -50,000 | 0.05% | 2,260,600 |
| 2025-01-09 | 2025-01-07 | 1.280 | 1,830,000 | -4,000 | 0.05% | 2,342,400 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,834,000 | -20,000 | 0.05% | 2,494,240 |
| 2025-01-02 | 2024-12-27 | 1.400 | 1,854,000 | -10,000 | 0.05% | 2,595,600 |
| 2024-12-27 | 2024-12-20 | 1.460 | 1,864,000 | +6,000 | 0.05% | 2,721,440 |
| 2024-12-23 | 2024-12-19 | 1.440 | 1,858,000 | -78,000 | 0.05% | 2,675,520 |
| 2024-12-20 | 2024-12-18 | 1.470 | 1,936,000 | -10,000 | 0.05% | 2,845,920 |
| 2024-12-19 | 2024-12-17 | 1.470 | 1,946,000 | +16,000 | 0.05% | 2,860,620 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,930,000 | +34,000 | 0.05% | 2,875,700 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,896,000 | -6,000 | 0.05% | 2,881,920 |
| 2024-12-16 | 2024-12-12 | 1.640 | 1,902,000 | -60,000 | 0.05% | 3,119,280 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,962,000 | +62,000 | 0.05% | 3,296,160 |
| 2024-12-12 | 2024-12-10 | 1.660 | 1,900,000 | -534,000 | 0.05% | 3,154,000 |
| 2024-12-11 | 2024-12-09 | 1.790 | 2,434,000 | +144,000 | 0.06% | 4,356,860 |
| 2024-12-10 | 2024-12-06 | 1.620 | 2,290,000 | +40,000 | 0.06% | 3,709,800 |
| 2024-12-09 | 2024-12-05 | 1.570 | 2,250,000 | -218,000 | 0.06% | 3,532,500 |
| 2024-12-06 | 2024-12-04 | 1.580 | 2,468,000 | +210,000 | 0.07% | 3,899,440 |
| 2024-12-05 | 2024-12-03 | 1.630 | 2,258,000 | +14,000 | 0.06% | 3,680,540 |
| 2024-12-04 | 2024-12-02 | 1.680 | 2,244,000 | -158,000 | 0.06% | 3,769,920 |
| 2024-12-03 | 2024-11-29 | 1.650 | 2,402,000 | +4,000 | 0.06% | 3,963,300 |
| 2024-11-29 | 2024-11-27 | 1.700 | 2,398,000 | +297,600 | 0.06% | 4,076,600 |
| 2024-11-28 | 2024-11-26 | 1.660 | 2,100,400 | +26,000 | 0.06% | 3,486,664 |
| 2024-11-27 | 2024-11-25 | 1.660 | 2,074,400 | -100,000 | 0.06% | 3,443,504 |
| 2024-11-26 | 2024-11-22 | 1.790 | 2,174,400 | -110,800 | 0.06% | 3,892,176 |
| 2024-11-25 | 2024-11-21 | 1.730 | 2,285,200 | -371,200 | 0.06% | 3,953,396 |
| 2024-11-22 | 2024-11-20 | 1.910 | 2,656,400 | +200,000 | 0.07% | 5,073,724 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,456,400 | +40,000 | 0.07% | 4,642,596 |
| 2024-11-19 | 2024-11-15 | 1.740 | 2,416,400 | +40,000 | 0.06% | 4,204,536 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,376,400 | +4,000 | 0.06% | 4,016,116 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,372,400 | -569,200 | 0.06% | 4,270,320 |
| 2024-11-14 | 2024-11-12 | 1.800 | 2,941,600 | +220,000 | 0.08% | 5,294,880 |
| 2024-11-12 | 2024-11-08 | 2.160 | 2,721,600 | +351,200 | 0.07% | 5,878,656 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,370,400 | -21,200 | 0.06% | 5,001,544 |
| 2024-11-08 | 2024-11-06 | 1.780 | 2,391,600 | -18,800 | 0.06% | 4,257,048 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,410,400 | +30,000 | 0.06% | 4,049,472 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,380,400 | +20,000 | 0.06% | 3,665,816 |
| 2024-10-30 | 2024-10-28 | 1.550 | 2,360,400 | -20,000 | 0.06% | 3,658,620 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,380,400 | +20,000 | 0.06% | 3,427,776 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,360,400 | +230,000 | 0.06% | 3,611,412 |
| 2024-10-24 | 2024-10-22 | 1.570 | 2,130,400 | +30,000 | 0.06% | 3,344,728 |
| 2024-10-23 | 2024-10-21 | 1.580 | 2,100,400 | +30,000 | 0.06% | 3,318,632 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,070,400 | -26,000 | 0.06% | 3,416,160 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,096,400 | -583,200 | 0.06% | 3,249,420 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,679,600 | +529,200 | 0.07% | 5,332,404 |
| 2024-10-17 | 2024-10-15 | 1.500 | 2,150,400 | -270,800 | 0.06% | 3,225,600 |
| 2024-10-16 | 2024-10-14 | 1.680 | 2,421,200 | -225,200 | 0.06% | 4,067,616 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,646,400 | +230,000 | 0.07% | 4,657,664 |
| 2024-10-14 | 2024-10-09 | 1.680 | 2,416,400 | +336,000 | 0.06% | 4,059,552 |
| 2024-10-10 | 2024-10-08 | 1.630 | 2,080,400 | +40,000 | 0.06% | 3,391,052 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,040,400 | -10,400 | 0.05% | 4,631,708 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,050,800 | +11,600 | 0.05% | 5,044,968 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,039,200 | -50,400 | 0.05% | 5,709,760 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,089,600 | -36,000 | 0.06% | 3,092,608 |
| 2024-10-02 | 2024-09-27 | 1.100 | 2,125,600 | -170,000 | 0.06% | 2,338,160 |
| 2024-09-30 | 2024-09-26 | 0.990 | 2,295,600 | -342,000 | 0.06% | 2,272,644 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,637,600 | +40,000 | 0.07% | 2,241,960 |
| 2024-09-26 | 2024-09-24 | 0.870 | 2,597,600 | -40,000 | 0.07% | 2,259,912 |
| 2024-09-12 | 2024-09-10 | 0.670 | 2,637,600 | +50,000 | 0.07% | 1,767,192 |
| 2024-09-04 | 2024-09-02 | 0.740 | 2,587,600 | +1,200 | 0.07% | 1,914,824 |
| 2024-08-29 | 2024-08-27 | 0.750 | 2,586,400 | -500,000 | 0.07% | 1,939,800 |
| 2024-08-28 | 2024-08-26 | 0.740 | 3,086,400 | +200,000 | 0.08% | 2,283,936 |
| 2024-08-26 | 2024-08-22 | 0.750 | 2,886,400 | +100,000 | 0.08% | 2,164,800 |
| 2024-08-23 | 2024-08-21 | 0.770 | 2,786,400 | -40,000 | 0.07% | 2,145,528 |
| 2024-08-13 | 2024-08-09 | 0.790 | 2,826,400 | +500,000 | 0.08% | 2,232,856 |
| 2024-08-07 | 2024-08-05 | 0.770 | 2,326,400 | +20,000 | 0.06% | 1,791,328 |
| 2024-08-06 | 2024-08-02 | 0.780 | 2,306,400 | -80,000 | 0.06% | 1,798,992 |
| 2024-07-11 | 2024-07-09 | 0.840 | 2,386,400 | -10,000 | 0.06% | 2,004,576 |
| 2024-07-03 | 2024-06-28 | 0.880 | 2,396,400 | +200,000 | 0.06% | 2,108,832 |
| 2024-07-02 | 2024-06-27 | 0.890 | 2,196,400 | -14,000 | 0.06% | 1,954,796 |
| 2024-06-27 | 2024-06-25 | 0.930 | 2,210,400 | -50,000 | 0.06% | 2,055,672 |
| 2024-06-17 | 2024-06-13 | 0.930 | 2,260,400 | +30,000 | 0.06% | 2,102,172 |
| 2024-06-14 | 2024-06-12 | 0.910 | 2,230,400 | -20,000 | 0.06% | 2,029,664 |
| 2024-06-13 | 2024-06-11 | 0.930 | 2,250,400 | -40,000 | 0.06% | 2,092,872 |
| 2024-06-12 | 2024-06-07 | 0.950 | 2,290,400 | -4,800 | 0.06% | 2,175,880 |
| 2024-05-30 | 2024-05-28 | 1.000 | 2,295,200 | -60,000 | 0.06% | 2,295,200 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,355,200 | -850,400 | 0.06% | 2,732,032 |
| 2024-05-23 | 2024-05-21 | 1.160 | 3,205,600 | -364,800 | 0.09% | 3,718,496 |
| 2024-05-22 | 2024-05-20 | 1.190 | 3,570,400 | +46,000 | 0.10% | 4,248,776 |
| 2024-05-21 | 2024-05-17 | 1.330 | 3,524,400 | +10,000 | 0.09% | 4,687,452 |
| 2024-05-20 | 2024-05-16 | 1.180 | 3,514,400 | +70,400 | 0.09% | 4,146,992 |
| 2024-05-16 | 2024-05-13 | 1.100 | 3,444,000 | +14,000 | 0.09% | 3,788,400 |
| 2024-05-14 | 2024-05-10 | 1.060 | 3,430,000 | +100,000 | 0.09% | 3,635,800 |
| 2024-05-13 | 2024-05-09 | 1.000 | 3,330,000 | +120,000 | 0.09% | 3,330,000 |
| 2024-05-08 | 2024-05-06 | 0.970 | 3,210,000 | +400 | 0.09% | 3,113,700 |
| 2024-05-03 | 2024-04-30 | 0.960 | 3,209,600 | -29,600 | 0.09% | 3,081,216 |
| 2024-05-02 | 2024-04-29 | 0.970 | 3,239,200 | -50,000 | 0.09% | 3,142,024 |
| 2024-04-25 | 2024-04-23 | 0.770 | 3,289,200 | -100,000 | 0.09% | 2,532,684 |
| 2024-03-28 | 2024-03-26 | 0.920 | 3,389,200 | -20,000 | 0.09% | 3,118,064 |
| 2024-02-28 | 2024-02-26 | 1.140 | 3,409,200 | -294,800 | 0.09% | 3,886,488 |
| 2024-02-23 | 2024-02-21 | 1.110 | 3,704,000 | -20,000 | 0.10% | 4,111,440 |
| 2024-02-21 | 2024-02-19 | 1.090 | 3,724,000 | -6,000 | 0.10% | 4,059,160 |
| 2024-02-20 | 2024-02-16 | 1.100 | 3,730,000 | +6,000 | 0.10% | 4,103,000 |
| 2024-01-29 | 2024-01-25 | 1.090 | 3,724,000 | -30,000 | 0.10% | 4,059,160 |
| 2024-01-12 | 2024-01-10 | 1.020 | 3,754,000 | +30,000 | 0.10% | 3,829,080 |
| 2024-01-04 | 2024-01-02 | 1.110 | 3,724,000 | -6,000 | 0.10% | 4,133,640 |
| 2024-01-02 | 2023-12-28 | 1.140 | 3,730,000 | +6,000 | 0.10% | 4,252,200 |
| 2023-12-28 | 2023-12-22 | 1.090 | 3,724,000 | -6,000 | 0.10% | 4,059,160 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,730,000 | +6,000 | 0.10% | 4,289,500 |
| 2023-12-21 | 2023-12-19 | 1.110 | 3,724,000 | -6,000 | 0.10% | 4,133,640 |
| 2023-12-19 | 2023-12-15 | 1.150 | 3,730,000 | +6,000 | 0.10% | 4,289,500 |
| 2023-12-18 | 2023-12-14 | 1.110 | 3,724,000 | -100,000 | 0.10% | 4,133,640 |
| 2023-12-15 | 2023-12-13 | 1.110 | 3,824,000 | -50,000 | 0.10% | 4,244,640 |
| 2023-12-14 | 2023-12-12 | 1.140 | 3,874,000 | +50,000 | 0.10% | 4,416,360 |
| 2023-12-13 | 2023-12-11 | 1.080 | 3,824,000 | +100,000 | 0.10% | 4,129,920 |
| 2023-12-12 | 2023-12-08 | 1.110 | 3,724,000 | -20,400 | 0.10% | 4,133,640 |
| 2023-12-11 | 2023-12-07 | 1.160 | 3,744,400 | -50,000 | 0.10% | 4,343,504 |
| 2023-12-07 | 2023-12-05 | 1.110 | 3,794,400 | -7,600 | 0.10% | 4,211,784 |
| 2023-12-05 | 2023-12-01 | 1.180 | 3,802,000 | +100,000 | 0.10% | 4,486,360 |
| 2023-12-01 | 2023-11-29 | 1.190 | 3,702,000 | -50,000 | 0.10% | 4,405,380 |
| 2023-11-30 | 2023-11-28 | 1.250 | 3,752,000 | +50,000 | 0.10% | 4,690,000 |
| 2023-11-29 | 2023-11-27 | 1.300 | 3,702,000 | -6,000 | 0.10% | 4,812,600 |
| 2023-11-28 | 2023-11-24 | 1.380 | 3,708,000 | +44,800 | 0.10% | 5,117,040 |
| 2023-11-27 | 2023-11-23 | 1.370 | 3,663,200 | +98,000 | 0.10% | 5,018,584 |
| 2023-11-23 | 2023-11-21 | 1.210 | 3,565,200 | +8,000 | 0.10% | 4,313,892 |
| 2023-11-22 | 2023-11-20 | 1.200 | 3,557,200 | +100,000 | 0.09% | 4,268,640 |
| 2023-11-16 | 2023-11-14 | 1.180 | 3,457,200 | -5,200 | 0.09% | 4,079,496 |
| 2023-11-15 | 2023-11-13 | 1.180 | 3,462,400 | -4,800 | 0.09% | 4,085,632 |
| 2023-11-10 | 2023-11-08 | 1.290 | 3,467,200 | +35,600 | 0.09% | 4,472,688 |
| 2023-10-27 | 2023-10-25 | 1.070 | 3,431,600 | -56,000 | 0.09% | 3,671,812 |
| 2023-10-24 | 2023-10-19 | 1.060 | 3,487,600 | -100,000 | 0.09% | 3,696,856 |
| 2023-10-20 | 2023-10-18 | 1.070 | 3,587,600 | -28,000 | 0.10% | 3,838,732 |
| 2023-10-18 | 2023-10-16 | 1.120 | 3,615,600 | -6,000 | 0.10% | 4,049,472 |
| 2023-10-17 | 2023-10-13 | 1.180 | 3,621,600 | +6,000 | 0.10% | 4,273,488 |
| 2023-10-11 | 2023-10-09 | 1.190 | 3,615,600 | -6,000 | 0.10% | 4,302,564 |
| 2023-10-09 | 2023-10-05 | 1.210 | 3,621,600 | +6,000 | 0.10% | 4,382,136 |
| 2023-10-06 | 2023-10-04 | 1.170 | 3,615,600 | +10,000 | 0.10% | 4,230,252 |
| 2023-10-04 | 2023-09-29 | 1.260 | 3,605,600 | -30,000 | 0.10% | 4,543,056 |
| 2023-10-03 | 2023-09-28 | 1.220 | 3,635,600 | +2,000 | 0.10% | 4,435,432 |
| 2023-09-28 | 2023-09-26 | 1.250 | 3,633,600 | -100,000 | 0.10% | 4,542,000 |
| 2023-09-27 | 2023-09-25 | 1.260 | 3,733,600 | -4,000 | 0.10% | 4,704,336 |
| 2023-09-22 | 2023-09-20 | 1.360 | 3,737,600 | -14,800 | 0.10% | 5,083,136 |
| 2023-09-21 | 2023-09-19 | 1.410 | 3,752,400 | +24,000 | 0.10% | 5,290,884 |
| 2023-09-20 | 2023-09-18 | 1.470 | 3,728,400 | +167,200 | 0.10% | 5,480,748 |
| 2023-09-19 | 2023-09-15 | 1.570 | 3,561,200 | +830,000 | 0.09% | 5,591,084 |
| 2023-09-18 | 2023-09-14 | 1.620 | 2,731,200 | +345,200 | 0.07% | 4,424,544 |
| 2023-09-15 | 2023-09-13 | 1.670 | 2,386,000 | +156,400 | 0.06% | 3,984,620 |
| 2023-09-12 | 2023-09-07 | 1.460 | 2,229,600 | -10,000 | 0.06% | 3,255,216 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,239,600 | +20,000 | 0.06% | 3,404,192 |
| 2023-09-07 | 2023-09-05 | 1.330 | 2,219,600 | -22,800 | 0.06% | 2,952,068 |
| 2023-09-06 | 2023-09-04 | 1.400 | 2,242,400 | +6,400 | 0.06% | 3,139,360 |
| 2023-09-05 | 2023-08-31 | 1.200 | 2,236,000 | +40,000 | 0.06% | 2,683,200 |
| 2023-09-04 | 2023-08-30 | 1.270 | 2,196,000 | -192,400 | 0.06% | 2,788,920 |
| 2023-08-31 | 2023-08-29 | 1.240 | 2,388,400 | +22,400 | 0.06% | 2,961,616 |
| 2023-08-25 | 2023-08-23 | 0.920 | 2,366,000 | +10,000 | 0.06% | 2,176,720 |
| 2023-08-24 | 2023-08-22 | 1.090 | 2,356,000 | -1,576,800 | 0.06% | 2,568,040 |
| 2023-08-23 | 2023-08-21 | 1.040 | 3,932,800 | -1,842,000 | 0.10% | 4,090,112 |
| 2023-08-22 | 2023-08-18 | 1.070 | 5,774,800 | +420,000 | 0.15% | 6,179,036 |
| 2023-08-18 | 2023-08-16 | 1.120 | 5,354,800 | +192,000 | 0.14% | 5,997,376 |
| 2023-08-17 | 2023-08-15 | 1.090 | 5,162,800 | +291,200 | 0.14% | 5,627,452 |
| 2023-08-16 | 2023-08-14 | 1.110 | 4,871,600 | +4,000 | 0.13% | 5,407,476 |
| 2023-08-15 | 2023-08-11 | 1.210 | 4,867,600 | +1,040,000 | 0.13% | 5,889,796 |
| 2023-08-14 | 2023-08-10 | 1.240 | 3,827,600 | +1,448,800 | 0.10% | 4,746,224 |
| 2023-08-11 | 2023-08-09 | 1.320 | 2,378,800 | +6,000 | 0.06% | 3,140,016 |
| 2023-08-10 | 2023-08-08 | 1.310 | 2,372,800 | +50,000 | 0.06% | 3,108,368 |
| 2023-08-09 | 2023-08-07 | 1.460 | 2,322,800 | +32,000 | 0.06% | 3,391,288 |
| 2023-08-08 | 2023-08-04 | 1.520 | 2,290,800 | -69,200 | 0.06% | 3,482,016 |
| 2023-08-07 | 2023-08-03 | 1.530 | 2,360,000 | +51,200 | 0.06% | 3,610,800 |
| 2023-08-04 | 2023-08-02 | 1.530 | 2,308,800 | -36,800 | 0.06% | 3,532,464 |
| 2023-08-03 | 2023-08-01 | 1.510 | 2,345,600 | +13,200 | 0.06% | 3,541,856 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,332,400 | -6,400 | 0.06% | 3,778,488 |
| 2023-08-01 | 2023-07-28 | 1.460 | 2,338,800 | -14,000 | 0.06% | 3,414,648 |
| 2023-07-31 | 2023-07-27 | 1.480 | 2,352,800 | +48,000 | 0.06% | 3,482,144 |
| 2023-07-24 | 2023-07-20 | 1.110 | 2,304,800 | -30,000 | 0.06% | 2,558,328 |
| 2023-07-21 | 2023-07-19 | 1.100 | 2,334,800 | +30,000 | 0.06% | 2,568,280 |
| 2023-07-20 | 2023-07-18 | 1.070 | 2,304,800 | -90,000 | 0.06% | 2,466,136 |
| 2023-07-19 | 2023-07-14 | 1.160 | 2,394,800 | +20,000 | 0.06% | 2,777,968 |
| 2023-07-11 | 2023-07-07 | 1.220 | 2,374,800 | -100,000 | 0.06% | 2,897,256 |
| 2023-07-06 | 2023-07-04 | 1.370 | 2,474,800 | +100,000 | 0.07% | 3,390,476 |
| 2023-07-05 | 2023-07-03 | 1.260 | 2,374,800 | -100,000 | 0.06% | 2,992,248 |
| 2023-06-27 | 2023-06-23 | 1.180 | 2,474,800 | +100,000 | 0.07% | 2,920,264 |
| 2023-05-25 | 2023-05-23 | 1.280 | 2,374,800 | -74,000 | 0.06% | 3,039,744 |
| 2023-05-24 | 2023-05-22 | 1.330 | 2,448,800 | -26,000 | 0.07% | 3,256,904 |
| 2023-05-11 | 2023-05-09 | 1.550 | 2,474,800 | -50,000 | 0.07% | 3,835,940 |
| 2023-05-09 | 2023-05-05 | 1.500 | 2,524,800 | +50,000 | 0.07% | 3,787,200 |
| 2023-05-04 | 2023-05-02 | 1.510 | 2,474,800 | -56,000 | 0.07% | 3,736,948 |
| 2023-05-03 | 2023-04-28 | 1.550 | 2,530,800 | +30,000 | 0.07% | 3,922,740 |
| 2023-04-27 | 2023-04-25 | 1.540 | 2,500,800 | +30,000 | 0.07% | 3,851,232 |
| 2023-04-26 | 2023-04-24 | 1.560 | 2,470,800 | +20,000 | 0.07% | 3,854,448 |
| 2023-04-14 | 2023-04-12 | 1.780 | 2,450,800 | +100,000 | 0.07% | 4,362,424 |
| 2023-03-29 | 2023-03-27 | 1.700 | 2,350,800 | +10,000 | 0.06% | 3,996,360 |
| 2023-03-28 | 2023-03-24 | 1.790 | 2,340,800 | +22,800 | 0.06% | 4,190,032 |
| 2023-03-27 | 2023-03-23 | 1.840 | 2,318,000 | -10,000 | 0.06% | 4,265,120 |
| 2023-03-21 | 2023-03-17 | 1.910 | 2,328,000 | -50,000 | 0.06% | 4,446,480 |
| 2023-03-17 | 2023-03-15 | 1.830 | 2,378,000 | -40,000 | 0.06% | 4,351,740 |
| 2023-03-16 | 2023-03-14 | 1.740 | 2,418,000 | +10,000 | 0.06% | 4,207,320 |
| 2023-03-10 | 2023-03-08 | 1.960 | 2,408,000 | +11,200 | 0.06% | 4,719,680 |
| 2023-03-09 | 2023-03-07 | 1.980 | 2,396,800 | +50,000 | 0.06% | 4,745,664 |
| 2023-03-08 | 2023-03-06 | 2.000 | 2,346,800 | -10,000 | 0.06% | 4,693,600 |
| 2023-03-01 | 2023-02-27 | 2.010 | 2,356,800 | +50,000 | 0.06% | 4,737,168 |
| 2023-02-14 | 2023-02-10 | 2.030 | 2,306,800 | -10,000 | 0.06% | 4,682,804 |
| 2023-02-07 | 2023-02-03 | 2.130 | 2,316,800 | +10,000 | 0.06% | 4,934,784 |
| 2023-02-06 | 2023-02-02 | 2.150 | 2,306,800 | -10,000 | 0.06% | 4,959,620 |
| 2023-02-03 | 2023-02-01 | 2.200 | 2,316,800 | +10,000 | 0.06% | 5,096,960 |
| 2023-02-01 | 2023-01-30 | 2.160 | 2,306,800 | -10,000 | 0.06% | 4,982,688 |
| 2023-01-31 | 2023-01-27 | 2.250 | 2,316,800 | -30,000 | 0.06% | 5,212,800 |
| 2023-01-30 | 2023-01-26 | 2.210 | 2,346,800 | -10,000 | 0.06% | 5,186,428 |
| 2023-01-26 | 2023-01-19 | 2.030 | 2,356,800 | +1,200 | 0.06% | 4,784,304 |
| 2023-01-20 | 2023-01-18 | 1.990 | 2,355,600 | +4,000 | 0.06% | 4,687,644 |
| 2023-01-19 | 2023-01-17 | 2.020 | 2,351,600 | +18,800 | 0.06% | 4,750,232 |
| 2023-01-12 | 2023-01-10 | 2.070 | 2,332,800 | +20,000 | 0.06% | 4,828,896 |
| 2023-01-11 | 2023-01-09 | 2.110 | 2,312,800 | +32,000 | 0.06% | 4,880,008 |
| 2023-01-03 | 2022-12-29 | 1.840 | 2,280,800 | +10,000 | 0.06% | 4,196,672 |
| 2022-12-30 | 2022-12-28 | 1.920 | 2,270,800 | -70,000 | 0.06% | 4,359,936 |
| 2022-12-23 | 2022-12-21 | 1.920 | 2,340,800 | +10,000 | 0.06% | 4,494,336 |
| 2022-12-22 | 2022-12-20 | 1.930 | 2,330,800 | +10,000 | 0.06% | 4,498,444 |
| 2022-12-15 | 2022-12-13 | 2.150 | 2,320,800 | +296,000 | 0.06% | 4,989,720 |
| 2022-12-14 | 2022-12-12 | 2.430 | 2,024,800 | +10,000 | 0.05% | 4,920,264 |
| 2022-12-13 | 2022-12-09 | 2.520 | 2,014,800 | -87,200 | 0.05% | 5,077,296 |
| 2022-12-12 | 2022-12-08 | 2.120 | 2,102,000 | +60,000 | 0.06% | 4,456,240 |
| 2022-12-08 | 2022-12-06 | 2.250 | 2,042,000 | -17,600 | 0.05% | 4,594,500 |
| 2022-12-07 | 2022-12-05 | 2.090 | 2,059,600 | -110,000 | 0.05% | 4,304,564 |
| 2022-12-06 | 2022-12-02 | 1.850 | 2,169,600 | +20,000 | 0.06% | 4,013,760 |
| 2022-12-05 | 2022-12-01 | 1.910 | 2,149,600 | -30,000 | 0.06% | 4,105,736 |
| 2022-12-02 | 2022-11-30 | 1.950 | 2,179,600 | +40,000 | 0.06% | 4,250,220 |
| 2022-12-01 | 2022-11-29 | 2.030 | 2,139,600 | +2,000 | 0.06% | 4,343,388 |
| 2022-11-30 | 2022-11-28 | 1.800 | 2,137,600 | -664,800 | 0.06% | 3,847,680 |
| 2022-11-29 | 2022-11-25 | 1.930 | 2,802,400 | -414,800 | 0.07% | 5,408,632 |
| 2022-11-28 | 2022-11-24 | 1.930 | 3,217,200 | +1,054,000 | 0.09% | 6,209,196 |
| 2022-11-25 | 2022-11-23 | 1.750 | 2,163,200 | +30,000 | 0.06% | 3,785,600 |
| 2022-11-24 | 2022-11-22 | 1.780 | 2,133,200 | -22,400 | 0.06% | 3,797,096 |
| 2022-11-23 | 2022-11-21 | 1.930 | 2,155,600 | -20,000 | 0.06% | 4,160,308 |
| 2022-11-22 | 2022-11-18 | 1.930 | 2,175,600 | +50,000 | 0.06% | 4,198,908 |
| 2022-11-21 | 2022-11-17 | 2.000 | 2,125,600 | +10,400 | 0.06% | 4,251,200 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,115,200 | -26,000 | 0.06% | 4,272,704 |
| 2022-11-17 | 2022-11-15 | 2.190 | 2,141,200 | +25,600 | 0.06% | 4,689,228 |
| 2022-11-16 | 2022-11-14 | 2.010 | 2,115,600 | -148,000 | 0.06% | 4,252,356 |
| 2022-11-15 | 2022-11-11 | 1.480 | 2,263,600 | +50,000 | 0.06% | 3,350,128 |
| 2022-11-11 | 2022-11-09 | 1.360 | 2,213,600 | +12,400 | 0.06% | 3,010,496 |
| 2022-11-10 | 2022-11-08 | 1.210 | 2,201,200 | +4,000 | 0.06% | 2,663,452 |
| 2022-11-08 | 2022-11-04 | 1.140 | 2,197,200 | +20,000 | 0.06% | 2,504,808 |
| 2022-11-07 | 2022-11-03 | 1.070 | 2,177,200 | -10,000 | 0.06% | 2,329,604 |
| 2022-11-04 | 2022-11-02 | 1.100 | 2,187,200 | +80,000 | 0.06% | 2,405,920 |
| 2022-11-03 | 2022-11-01 | 1.100 | 2,107,200 | +32,000 | 0.06% | 2,317,920 |
| 2022-10-27 | 2022-10-25 | 1.160 | 2,075,200 | +18,000 | 0.06% | 2,407,232 |
| 2022-10-26 | 2022-10-24 | 1.190 | 2,057,200 | -4,000 | 0.05% | 2,448,068 |
| 2022-10-24 | 2022-10-20 | 1.200 | 2,061,200 | -16,000 | 0.05% | 2,473,440 |
| 2022-10-19 | 2022-10-17 | 1.270 | 2,077,200 | -20,000 | 0.06% | 2,638,044 |
| 2022-10-17 | 2022-10-13 | 1.210 | 2,097,200 | -10,000 | 0.06% | 2,537,612 |
| 2022-10-13 | 2022-10-11 | 1.300 | 2,107,200 | -30,000 | 0.06% | 2,739,360 |
| 2022-10-11 | 2022-10-07 | 1.410 | 2,137,200 | -10,000 | 0.06% | 3,013,452 |
| 2022-10-10 | 2022-10-06 | 1.400 | 2,147,200 | -10,000 | 0.06% | 3,006,080 |
| 2022-10-07 | 2022-10-05 | 1.420 | 2,157,200 | +110,000 | 0.06% | 3,063,224 |
| 2022-10-06 | 2022-10-03 | 1.390 | 2,047,200 | -10,000 | 0.05% | 2,845,608 |
| 2022-10-05 | 2022-09-30 | 1.330 | 2,057,200 | +30,000 | 0.05% | 2,736,076 |
| 2022-10-03 | 2022-09-29 | 1.230 | 2,027,200 | -8,000 | 0.05% | 2,493,456 |
| 2022-09-29 | 2022-09-27 | 1.400 | 2,035,200 | +8,000 | 0.05% | 2,849,280 |
| 2022-09-27 | 2022-09-23 | 1.440 | 2,027,200 | -28,800 | 0.05% | 2,919,168 |
| 2022-09-23 | 2022-09-21 | 1.510 | 2,056,000 | -30,000 | 0.05% | 3,104,560 |
| 2022-09-22 | 2022-09-20 | 1.530 | 2,086,000 | -10,000 | 0.06% | 3,191,580 |
| 2022-09-20 | 2022-09-16 | 1.650 | 2,096,000 | -10,000 | 0.06% | 3,458,400 |
| 2022-09-19 | 2022-09-15 | 1.640 | 2,106,000 | +10,000 | 0.06% | 3,453,840 |
| 2022-09-15 | 2022-09-13 | 1.590 | 2,096,000 | -20,000 | 0.06% | 3,332,640 |
| 2022-09-14 | 2022-09-09 | 1.570 | 2,116,000 | +160,000 | 0.06% | 3,322,120 |
| 2022-09-09 | 2022-09-07 | 1.500 | 1,956,000 | -70,000 | 0.05% | 2,934,000 |
| 2022-09-08 | 2022-09-06 | 1.500 | 2,026,000 | +90,000 | 0.05% | 3,039,000 |
| 2022-09-06 | 2022-09-02 | 1.430 | 1,936,000 | +16,800 | 0.05% | 2,768,480 |
| 2022-09-05 | 2022-09-01 | 1.650 | 1,919,200 | +13,200 | 0.05% | 3,166,680 |
| 2022-09-02 | 2022-08-31 | 1.630 | 1,906,000 | -29,600 | 0.05% | 3,106,780 |
| 2022-09-01 | 2022-08-30 | 1.650 | 1,935,600 | -10,400 | 0.05% | 3,193,740 |
| 2022-08-31 | 2022-08-29 | 1.620 | 1,946,000 | -20,000 | 0.05% | 3,152,520 |
| 2022-08-29 | 2022-08-25 | 1.600 | 1,966,000 | +30,000 | 0.05% | 3,145,600 |
| 2022-08-26 | 2022-08-24 | 1.600 | 1,936,000 | -30,000 | 0.05% | 3,097,600 |
| 2022-08-25 | 2022-08-23 | 1.650 | 1,966,000 | -40,000 | 0.05% | 3,243,900 |
| 2022-08-24 | 2022-08-22 | 1.640 | 2,006,000 | -100,000 | 0.05% | 3,289,840 |
| 2022-08-22 | 2022-08-18 | 1.570 | 2,106,000 | -20,000 | 0.06% | 3,306,420 |
| 2022-08-19 | 2022-08-17 | 1.620 | 2,126,000 | -20,000 | 0.06% | 3,444,120 |
| 2022-08-18 | 2022-08-16 | 1.610 | 2,146,000 | +250,000 | 0.06% | 3,455,060 |
| 2022-08-16 | 2022-08-12 | 1.620 | 1,896,000 | +20,000 | 0.05% | 3,071,520 |
| 2022-08-15 | 2022-08-11 | 1.520 | 1,876,000 | -44,000 | 0.05% | 2,851,520 |
| 2022-08-11 | 2022-08-09 | 1.600 | 1,920,000 | +20,000 | 0.05% | 3,072,000 |
| 2022-08-10 | 2022-08-08 | 1.670 | 1,900,000 | -42,000 | 0.05% | 3,173,000 |
| 2022-08-09 | 2022-08-05 | 1.730 | 1,942,000 | +12,000 | 0.05% | 3,359,660 |
| 2022-08-04 | 2022-08-02 | 1.700 | 1,930,000 | +20,000 | 0.05% | 3,281,000 |
| 2022-08-01 | 2022-07-28 | 1.860 | 1,910,000 | -40,000 | 0.05% | 3,552,600 |
| 2022-07-29 | 2022-07-27 | 1.860 | 1,950,000 | -25,600 | 0.05% | 3,627,000 |
| 2022-07-28 | 2022-07-26 | 1.960 | 1,975,600 | +35,600 | 0.05% | 3,872,176 |
| 2022-07-27 | 2022-07-25 | 1.860 | 1,940,000 | +12,000 | 0.05% | 3,608,400 |
| 2022-07-22 | 2022-07-20 | 1.860 | 1,928,000 | -92,000 | 0.05% | 3,586,080 |
| 2022-07-18 | 2022-07-14 | 1.740 | 2,020,000 | -14,000 | 0.05% | 3,514,800 |
| 2022-07-13 | 2022-07-11 | 1.860 | 2,034,000 | -66,000 | 0.05% | 3,783,240 |
| 2022-07-08 | 2022-07-06 | 1.860 | 2,100,000 | -10,000 | 0.06% | 3,906,000 |
| 2022-07-07 | 2022-07-05 | 1.910 | 2,110,000 | +20,000 | 0.06% | 4,030,100 |
| 2022-07-06 | 2022-07-04 | 1.910 | 2,090,000 | -89,600 | 0.06% | 3,991,900 |
| 2022-07-05 | 2022-06-30 | 2.070 | 2,179,600 | -10,000 | 0.06% | 4,511,772 |
| 2022-07-04 | 2022-06-29 | 2.150 | 2,189,600 | +50,000 | 0.06% | 4,707,640 |
| 2022-06-30 | 2022-06-28 | 2.090 | 2,139,600 | -40,000 | 0.06% | 4,471,764 |
| 2022-06-29 | 2022-06-27 | 2.110 | 2,179,600 | -20,000 | 0.06% | 4,598,956 |
| 2022-06-28 | 2022-06-24 | 2.060 | 2,199,600 | -30,000 | 0.06% | 4,531,176 |
| 2022-06-27 | 2022-06-23 | 2.100 | 2,229,600 | +40,000 | 0.06% | 4,682,160 |
| 2022-06-24 | 2022-06-22 | 2.040 | 2,189,600 | -20,000 | 0.06% | 4,466,784 |
| 2022-06-23 | 2022-06-21 | 2.150 | 2,209,600 | +10,000 | 0.06% | 4,750,640 |
| 2022-06-22 | 2022-06-20 | 2.120 | 2,199,600 | +119,600 | 0.06% | 4,663,152 |
| 2022-06-20 | 2022-06-16 | 1.990 | 2,080,000 | +60,000 | 0.06% | 4,139,200 |
| 2022-06-17 | 2022-06-15 | 2.050 | 2,020,000 | -10,000 | 0.05% | 4,141,000 |
| 2022-06-16 | 2022-06-14 | 1.960 | 2,030,000 | +10,000 | 0.05% | 3,978,800 |
| 2022-06-15 | 2022-06-13 | 2.000 | 2,020,000 | +4,000 | 0.05% | 4,040,000 |
| 2022-06-14 | 2022-06-10 | 2.130 | 2,016,000 | +10,000 | 0.05% | 4,294,080 |
| 2022-06-13 | 2022-06-09 | 2.240 | 2,006,000 | -110,000 | 0.05% | 4,493,440 |
| 2022-06-10 | 2022-06-08 | 2.220 | 2,116,000 | +135,200 | 0.06% | 4,697,520 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,980,800 | +46,000 | 0.05% | 4,536,032 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,934,800 | -29,600 | 0.05% | 4,643,520 |
| 2022-06-07 | 2022-06-02 | 2.610 | 1,964,400 | -84,000 | 0.05% | 5,127,084 |
| 2022-06-06 | 2022-06-01 | 2.700 | 2,048,400 | +106,800 | 0.05% | 5,530,680 |
| 2022-06-02 | 2022-05-31 | 2.790 | 1,941,600 | +136,000 | 0.05% | 5,417,064 |
| 2022-06-01 | 2022-05-30 | 2.910 | 1,805,600 | +9,600 | 0.05% | 5,254,296 |
| 2022-05-30 | 2022-05-26 | 2.910 | 1,796,000 | -5,600 | 0.05% | 5,226,360 |
| 2022-05-27 | 2022-05-25 | 3.030 | 1,801,600 | +56,000 | 0.05% | 5,458,848 |
| 2022-05-26 | 2022-05-24 | 2.860 | 1,745,600 | -116,400 | 0.05% | 4,992,416 |
| 2022-05-25 | 2022-05-23 | 2.760 | 1,862,000 | -54,000 | 0.05% | 5,139,120 |
| 2022-05-24 | 2022-05-20 | 2.760 | 1,916,000 | +110,000 | 0.05% | 5,288,160 |
| 2022-05-20 | 2022-05-18 | 2.790 | 1,806,000 | -18,400 | 0.05% | 5,038,740 |
| 2022-05-19 | 2022-05-17 | 2.740 | 1,824,400 | +10,000 | 0.05% | 4,998,856 |
| 2022-05-18 | 2022-05-16 | 2.710 | 1,814,400 | +20,000 | 0.05% | 4,917,024 |
| 2022-05-17 | 2022-05-13 | 2.690 | 1,794,400 | +20,000 | 0.05% | 4,826,936 |
| 2022-05-16 | 2022-05-12 | 2.770 | 1,774,400 | -54,000 | 0.05% | 4,915,088 |
| 2022-05-13 | 2022-05-11 | 2.800 | 1,828,400 | +10,000 | 0.05% | 5,119,520 |
| 2022-05-12 | 2022-05-10 | 2.780 | 1,818,400 | +50,000 | 0.05% | 5,055,152 |
| 2022-05-11 | 2022-05-06 | 2.800 | 1,768,400 | -118,000 | 0.05% | 4,951,520 |
| 2022-05-10 | 2022-05-05 | 2.820 | 1,886,400 | +10,000 | 0.05% | 5,319,648 |
| 2022-05-06 | 2022-05-04 | 2.890 | 1,876,400 | -3,600 | 0.05% | 5,422,796 |
| 2022-05-05 | 2022-05-03 | 2.900 | 1,880,000 | -112,400 | 0.05% | 5,452,000 |
| 2022-05-04 | 2022-04-29 | 2.950 | 1,992,400 | +204,800 | 0.05% | 5,877,580 |
| 2022-05-03 | 2022-04-28 | 2.880 | 1,787,600 | -22,400 | 0.05% | 5,148,288 |
| 2022-04-29 | 2022-04-27 | 2.900 | 1,810,000 | +30,000 | 0.05% | 5,249,000 |
| 2022-04-22 | 2022-04-20 | 2.860 | 1,780,000 | -33,200 | 0.05% | 5,090,800 |
| 2022-04-21 | 2022-04-19 | 3.050 | 1,813,200 | -24,000 | 0.05% | 5,530,260 |
| 2022-04-20 | 2022-04-14 | 3.240 | 1,837,200 | +8,400 | 0.05% | 5,952,528 |
| 2022-04-19 | 2022-04-13 | 3.060 | 1,828,800 | -62,000 | 0.05% | 5,596,128 |
| 2022-04-14 | 2022-04-12 | 3.150 | 1,890,800 | +32,400 | 0.05% | 5,956,020 |
| 2022-04-13 | 2022-04-11 | 3.180 | 1,858,400 | -253,200 | 0.05% | 5,909,712 |
| 2022-04-12 | 2022-04-08 | 3.370 | 2,111,600 | +197,200 | 0.06% | 7,116,092 |
| 2022-04-11 | 2022-04-07 | 3.180 | 1,914,400 | -218,800 | 0.05% | 6,087,792 |
| 2022-04-08 | 2022-04-06 | 3.330 | 2,133,200 | +284,800 | 0.06% | 7,103,556 |
| 2022-04-07 | 2022-04-04 | 3.090 | 1,848,400 | +63,600 | 0.05% | 5,711,556 |
| 2022-04-04 | 2022-03-31 | 2.780 | 1,784,800 | -10,000 | 0.05% | 4,961,744 |
| 2022-04-01 | 2022-03-30 | 2.820 | 1,794,800 | -20,000 | 0.05% | 5,061,336 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,814,800 | -30,000 | 0.05% | 4,718,480 |
| 2022-03-30 | 2022-03-28 | 2.930 | 1,844,800 | +157,200 | 0.05% | 5,405,264 |
| 2022-03-28 | 2022-03-24 | 3.220 | 1,687,600 | -171,200 | 0.04% | 5,434,072 |
| 2022-03-25 | 2022-03-23 | 3.500 | 1,858,800 | +10,000 | 0.05% | 6,505,800 |
| 2022-03-24 | 2022-03-22 | 3.540 | 1,848,800 | +15,200 | 0.05% | 6,544,752 |
| 2022-03-22 | 2022-03-18 | 3.630 | 1,833,600 | -14,800 | 0.05% | 6,655,968 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,848,400 | -24,000 | 0.05% | 6,968,468 |
| 2022-03-18 | 2022-03-16 | 2.810 | 1,872,400 | +70,000 | 0.05% | 5,261,444 |
| 2022-03-17 | 2022-03-15 | 2.690 | 1,802,400 | -26,000 | 0.05% | 4,848,456 |
| 2022-03-16 | 2022-03-14 | 2.810 | 1,828,400 | -70,000 | 0.05% | 5,137,804 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,898,400 | -43,600 | 0.05% | 5,790,120 |
| 2022-03-11 | 2022-03-09 | 3.060 | 1,942,000 | +10,000 | 0.05% | 5,942,520 |
| 2022-03-10 | 2022-03-08 | 3.060 | 1,932,000 | -10,000 | 0.05% | 5,911,920 |
| 2022-03-08 | 2022-03-04 | 3.190 | 1,942,000 | -10,000 | 0.05% | 6,194,980 |
| 2022-03-04 | 2022-03-02 | 3.200 | 1,952,000 | -68,000 | 0.05% | 6,246,400 |
| 2022-03-03 | 2022-03-01 | 3.370 | 2,020,000 | +68,000 | 0.05% | 6,807,400 |
| 2022-03-02 | 2022-02-28 | 3.320 | 1,952,000 | -50,000 | 0.05% | 6,480,640 |
| 2022-03-01 | 2022-02-25 | 3.420 | 2,002,000 | -8,000 | 0.05% | 6,846,840 |
| 2022-02-28 | 2022-02-24 | 3.470 | 2,010,000 | +10,000 | 0.05% | 6,974,700 |
| 2022-02-23 | 2022-02-21 | 3.910 | 2,000,000 | -20,000 | 0.05% | 7,820,000 |
| 2022-02-22 | 2022-02-18 | 3.970 | 2,020,000 | +60,000 | 0.05% | 8,019,400 |
| 2022-02-18 | 2022-02-16 | 3.910 | 1,960,000 | -12,000 | 0.05% | 7,663,600 |
| 2022-02-17 | 2022-02-15 | 3.780 | 1,972,000 | +1,200 | 0.05% | 7,454,160 |
| 2022-02-16 | 2022-02-14 | 3.900 | 1,970,800 | -128,400 | 0.05% | 7,686,120 |
| 2022-02-15 | 2022-02-11 | 4.130 | 2,099,200 | -4,000 | 0.06% | 8,669,696 |
| 2022-02-14 | 2022-02-10 | 3.850 | 2,103,200 | +41,600 | 0.06% | 8,097,320 |
| 2022-02-11 | 2022-02-09 | 3.570 | 2,061,600 | -10,000 | 0.05% | 7,359,912 |
| 2022-02-10 | 2022-02-08 | 3.460 | 2,071,600 | +30,000 | 0.06% | 7,167,736 |
| 2022-02-09 | 2022-02-07 | 3.560 | 2,041,600 | -35,600 | 0.05% | 7,268,096 |
| 2022-02-08 | 2022-02-04 | 3.500 | 2,077,200 | +100,000 | 0.06% | 7,270,200 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,977,200 | +3,200 | 0.05% | 6,841,112 |
| 2022-02-04 | 2022-01-27 | 3.480 | 1,974,000 | +50,000 | 0.05% | 6,869,520 |
| 2022-01-28 | 2022-01-26 | 3.570 | 1,924,000 | -30,000 | 0.05% | 6,868,680 |
| 2022-01-27 | 2022-01-25 | 3.580 | 1,954,000 | -70,000 | 0.05% | 6,995,320 |
| 2022-01-26 | 2022-01-24 | 3.810 | 2,024,000 | -288,800 | 0.05% | 7,711,440 |
| 2022-01-25 | 2022-01-21 | 3.750 | 2,312,800 | +14,000 | 0.06% | 8,673,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 2,298,800 | +336,400 | 0.06% | 8,390,620 |
| 2022-01-21 | 2022-01-19 | 3.470 | 1,962,400 | -50,000 | 0.05% | 6,809,528 |
| 2022-01-20 | 2022-01-18 | 3.160 | 2,012,400 | -20,000 | 0.05% | 6,359,184 |
| 2022-01-19 | 2022-01-17 | 3.050 | 2,032,400 | -33,600 | 0.05% | 6,198,820 |
| 2022-01-17 | 2022-01-13 | 3.180 | 2,066,000 | -114,400 | 0.06% | 6,569,880 |
| 2022-01-14 | 2022-01-12 | 3.340 | 2,180,400 | -38,000 | 0.06% | 7,282,536 |
| 2022-01-13 | 2022-01-11 | 3.460 | 2,218,400 | -80,000 | 0.06% | 7,675,664 |
| 2022-01-12 | 2022-01-10 | 3.420 | 2,298,400 | +194,000 | 0.06% | 7,860,528 |
| 2022-01-11 | 2022-01-07 | 3.240 | 2,104,400 | -10,000 | 0.06% | 6,818,256 |
| 2022-01-10 | 2022-01-06 | 3.150 | 2,114,400 | +96,000 | 0.06% | 6,660,360 |
| 2022-01-06 | 2022-01-04 | 3.070 | 2,018,400 | -6,000 | 0.05% | 6,196,488 |
| 2022-01-05 | 2022-01-03 | 2.910 | 2,024,400 | -42,000 | 0.05% | 5,891,004 |
| 2022-01-04 | 2021-12-31 | 2.900 | 2,066,400 | +79,600 | 0.06% | 5,992,560 |
| 2021-12-28 | 2021-12-22 | 3.210 | 1,986,800 | +2,000 | 0.05% | 6,377,628 |
| 2021-12-23 | 2021-12-21 | 3.220 | 1,984,800 | +16,000 | 0.05% | 6,391,056 |
| 2021-12-22 | 2021-12-20 | 3.110 | 1,968,800 | +20,000 | 0.05% | 6,122,968 |
| 2021-12-20 | 2021-12-16 | 3.610 | 1,948,800 | +20,000 | 0.05% | 7,035,168 |
| 2021-12-17 | 2021-12-15 | 3.600 | 1,928,800 | +64,000 | 0.05% | 6,943,680 |
| 2021-12-16 | 2021-12-14 | 3.710 | 1,864,800 | +60,000 | 0.05% | 6,918,408 |
| 2021-12-15 | 2021-12-13 | 4.010 | 1,804,800 | +20,000 | 0.05% | 7,237,248 |
| 2021-12-14 | 2021-12-10 | 4.160 | 1,784,800 | +40,000 | 0.05% | 7,424,768 |
| 2021-12-13 | 2021-12-09 | 4.230 | 1,744,800 | -10,000 | 0.05% | 7,380,504 |
| 2021-12-10 | 2021-12-08 | 4.110 | 1,754,800 | +88,000 | 0.05% | 7,212,228 |
| 2021-12-09 | 2021-12-07 | 4.200 | 1,666,800 | +48,000 | 0.04% | 7,000,560 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,618,800 | +7,200 | 0.04% | 6,345,696 |
| 2021-12-07 | 2021-12-03 | 4.100 | 1,611,600 | -1,200 | 0.04% | 6,607,560 |
| 2021-12-06 | 2021-12-02 | 4.070 | 1,612,800 | +10,000 | 0.04% | 6,564,096 |
| 2021-12-03 | 2021-12-01 | 4.090 | 1,602,800 | +10,800 | 0.04% | 6,555,452 |
| 2021-12-02 | 2021-11-30 | 4.220 | 1,592,000 | -20,800 | 0.04% | 6,718,240 |
| 2021-12-01 | 2021-11-29 | 4.120 | 1,612,800 | +90,000 | 0.04% | 6,644,736 |
| 2021-11-30 | 2021-11-26 | 4.250 | 1,522,800 | -10,800 | 0.04% | 6,471,900 |
| 2021-11-29 | 2021-11-25 | 4.500 | 1,533,600 | +94,800 | 0.04% | 6,901,200 |
| 2021-11-26 | 2021-11-24 | 4.370 | 1,438,800 | -190,000 | 0.04% | 6,287,556 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,628,800 | -420,000 | 0.04% | 7,329,600 |
| 2021-11-24 | 2021-11-22 | 4.230 | 2,048,800 | +33,600 | 0.05% | 8,666,424 |
| 2021-11-23 | 2021-11-19 | 4.270 | 2,015,200 | -67,600 | 0.05% | 8,604,904 |
| 2021-11-22 | 2021-11-18 | 4.010 | 2,082,800 | -342,000 | 0.06% | 8,352,028 |
| 2021-11-19 | 2021-11-17 | 4.090 | 2,424,800 | +118,000 | 0.06% | 9,917,432 |
| 2021-11-18 | 2021-11-16 | 4.160 | 2,306,800 | +486,800 | 0.06% | 9,596,288 |
| 2021-11-17 | 2021-11-15 | 4.060 | 1,820,000 | -136,000 | 0.05% | 7,389,200 |
| 2021-11-16 | 2021-11-12 | 4.510 | 1,956,000 | -10,400 | 0.05% | 8,821,560 |
| 2021-11-15 | 2021-11-11 | 4.650 | 1,966,400 | +356,000 | 0.05% | 9,143,760 |
| 2021-11-12 | 2021-11-10 | 4.470 | 1,610,400 | +96,000 | 0.04% | 7,198,488 |
| 2021-11-11 | 2021-11-09 | 4.150 | 1,514,400 | +17,200 | 0.04% | 6,284,760 |
| 2021-11-09 | 2021-11-05 | 4.180 | 1,497,200 | +20,000 | 0.04% | 6,258,296 |
| 2021-11-08 | 2021-11-04 | 4.370 | 1,477,200 | +1,200 | 0.04% | 6,455,364 |
| 2021-11-04 | 2021-11-02 | 4.330 | 1,476,000 | -80,000 | 0.04% | 6,391,080 |
| 2021-11-03 | 2021-11-01 | 4.650 | 1,556,000 | +64,800 | 0.04% | 7,235,400 |
| 2021-11-02 | 2021-10-29 | 4.880 | 1,491,200 | +27,200 | 0.04% | 7,277,056 |
| 2021-11-01 | 2021-10-28 | 5.170 | 1,464,000 | -59,200 | 0.04% | 7,568,880 |
| 2021-10-29 | 2021-10-27 | 5.350 | 1,523,200 | +28,400 | 0.04% | 8,149,120 |
| 2021-10-28 | 2021-10-26 | 5.490 | 1,494,800 | -78,000 | 0.04% | 8,206,452 |
| 2021-10-27 | 2021-10-25 | 5.650 | 1,572,800 | +105,200 | 0.04% | 8,886,320 |
| 2021-10-26 | 2021-10-22 | 5.920 | 1,467,600 | -130,000 | 0.04% | 8,688,192 |
| 2021-10-25 | 2021-10-21 | 5.650 | 1,597,600 | -60,400 | 0.04% | 9,026,440 |
| 2021-10-21 | 2021-10-19 | 5.410 | 1,658,000 | -42,000 | 0.04% | 8,969,780 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,700,000 | -190,000 | 0.05% | 9,180,000 |
| 2021-10-19 | 2021-10-15 | 5.250 | 1,890,000 | +3,600 | 0.05% | 9,922,500 |
| 2021-10-18 | 2021-10-12 | 5.280 | 1,886,400 | +42,000 | 0.05% | 9,960,192 |
| 2021-10-15 | 2021-10-11 | 5.270 | 1,844,400 | +248,400 | 0.05% | 9,719,988 |
| 2021-10-12 | 2021-10-08 | 5.370 | 1,596,000 | -400 | 0.04% | 8,570,520 |
| 2021-10-11 | 2021-10-07 | 5.450 | 1,596,400 | -40,000 | 0.04% | 8,700,380 |
| 2021-10-08 | 2021-10-06 | 5.290 | 1,636,400 | -194,400 | 0.04% | 8,656,556 |
| 2021-10-07 | 2021-10-05 | 5.220 | 1,830,800 | +208,000 | 0.05% | 9,556,776 |
| 2021-10-06 | 2021-10-04 | 5.770 | 1,622,800 | -314,400 | 0.04% | 9,363,556 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,937,200 | -427,600 | 0.05% | 11,584,456 |
| 2021-10-04 | 2021-09-29 | 5.100 | 2,364,800 | +122,400 | 0.06% | 12,060,480 |
| 2021-09-30 | 2021-09-28 | 5.200 | 2,242,400 | -38,800 | 0.06% | 11,660,480 |
| 2021-09-29 | 2021-09-27 | 4.990 | 2,281,200 | +47,200 | 0.06% | 11,383,188 |
| 2021-09-28 | 2021-09-24 | 5.030 | 2,234,000 | -122,000 | 0.06% | 11,237,020 |
| 2021-09-27 | 2021-09-23 | 5.170 | 2,356,000 | -118,400 | 0.06% | 12,180,520 |
| 2021-09-24 | 2021-09-21 | 4.810 | 2,474,400 | -989,200 | 0.07% | 11,901,864 |
| 2021-09-23 | 2021-09-20 | 4.290 | 3,463,600 | +980,000 | 0.09% | 14,858,844 |
| 2021-09-21 | 2021-09-17 | 4.630 | 2,483,600 | +204,000 | 0.07% | 11,499,068 |
| 2021-09-20 | 2021-09-16 | 4.900 | 2,279,600 | -110,000 | 0.06% | 11,170,040 |
| 2021-09-16 | 2021-09-14 | 5.840 | 2,389,600 | +362,000 | 0.06% | 13,955,264 |
| 2021-09-15 | 2021-09-13 | 6.330 | 2,027,600 | +10,000 | 0.05% | 12,834,708 |
| 2021-09-14 | 2021-09-10 | 5.930 | 2,017,600 | +240,000 | 0.05% | 11,964,368 |
| 2021-09-13 | 2021-09-09 | 5.730 | 1,777,600 | +9,200 | 0.05% | 10,185,648 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,768,400 | -91,675 | 0.05% | 11,004,859 |
| 2021-09-08 | 2021-09-06 | 6.325 | 1,860,075 | +19,604 | 0.05% | 11,765,118 |
| 2021-09-07 | 2021-09-03 | 6.580 | 1,840,471 | +1,961 | 0.05% | 12,110,521 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,838,510 | +1,960 | 0.05% | 12,360,201 |
| 2021-09-03 | 2021-09-01 | 6.917 | 1,836,550 | -88,220 | 0.05% | 12,703,008 |
| 2021-09-02 | 2021-08-31 | 6.774 | 1,924,770 | +5,097 | 0.05% | 13,038,303 |
| 2021-08-30 | 2021-08-26 | 6.692 | 1,919,673 | +2,745 | 0.05% | 12,847,104 |
| 2021-08-27 | 2021-08-25 | 6.805 | 1,916,928 | +88,220 | 0.05% | 13,043,849 |
| 2021-08-23 | 2021-08-19 | 7.213 | 1,828,708 | +19,604 | 0.05% | 13,189,791 |
| 2021-08-19 | 2021-08-17 | 7.335 | 1,809,104 | -7,841 | 0.05% | 13,269,867 |
| 2021-08-18 | 2021-08-16 | 7.447 | 1,816,945 | +1,960 | 0.05% | 13,531,277 |
| 2021-08-17 | 2021-08-13 | 7.417 | 1,814,985 | +5,097 | 0.05% | 13,461,132 |
| 2021-08-13 | 2021-08-11 | 7.590 | 1,809,888 | -5,881 | 0.05% | 13,737,217 |
| 2021-08-12 | 2021-08-10 | 7.396 | 1,815,769 | +9,802 | 0.05% | 13,429,899 |
| 2021-08-06 | 2021-08-04 | 7.294 | 1,805,967 | +10,587 | 0.05% | 13,173,161 |
| 2021-08-05 | 2021-08-03 | 7.325 | 1,795,380 | -17,645 | 0.05% | 13,150,884 |
| 2021-08-04 | 2021-08-02 | 7.202 | 1,813,025 | -784 | 0.05% | 13,058,179 |
| 2021-08-03 | 2021-07-30 | 6.947 | 1,813,809 | +21,565 | 0.05% | 12,601,226 |
| 2021-08-02 | 2021-07-29 | 7.345 | 1,792,244 | -63,518 | 0.05% | 13,164,482 |
| 2021-07-30 | 2021-07-28 | 7.498 | 1,855,762 | +4,313 | 0.05% | 13,915,017 |
| 2021-07-29 | 2021-07-27 | 7.468 | 1,851,449 | +66,655 | 0.05% | 13,826,013 |
| 2021-07-28 | 2021-07-26 | 7.947 | 1,784,794 | +9,802 | 0.05% | 14,184,032 |
| 2021-07-14 | 2021-07-12 | 8.692 | 1,774,992 | +176,441 | 0.05% | 15,428,018 |
| 2021-07-12 | 2021-07-08 | 8.559 | 1,598,551 | +12,155 | 0.04% | 13,682,410 |
| 2021-07-09 | 2021-07-07 | 8.794 | 1,586,396 | +88,220 | 0.04% | 13,950,604 |
| 2021-07-08 | 2021-07-06 | 8.865 | 1,498,176 | +392 | 0.04% | 13,281,794 |
| 2021-07-05 | 2021-06-30 | 9.039 | 1,497,784 | +9,802 | 0.04% | 13,538,079 |
| 2021-06-29 | 2021-06-25 | 9.182 | 1,487,982 | +3,921 | 0.04% | 13,662,001 |
| 2021-06-24 | 2021-06-22 | 8.988 | 1,484,061 | -43,130 | 0.04% | 13,338,340 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,527,191 | +10,587 | 0.04% | 13,570,181 |
| 2021-06-21 | 2021-06-17 | 9.090 | 1,516,604 | +11,762 | 0.04% | 13,785,548 |
| 2021-06-18 | 2021-06-16 | 9.212 | 1,504,842 | -20,388 | 0.04% | 13,862,858 |
| 2021-06-10 | 2021-06-08 | 9.814 | 1,525,230 | -8,626 | 0.04% | 14,968,716 |
| 2021-06-08 | 2021-06-04 | 9.916 | 1,533,856 | +8,626 | 0.04% | 15,209,852 |
| 2021-06-07 | 2021-06-03 | 9.885 | 1,525,230 | -9,803 | 0.04% | 15,077,636 |
| 2021-06-04 | 2021-06-02 | 9.988 | 1,535,033 | -784 | 0.04% | 15,331,143 |
| 2021-06-03 | 2021-06-01 | 10.028 | 1,535,817 | -20,389 | 0.04% | 15,401,645 |
| 2021-06-02 | 2021-05-31 | 11.555 | 1,556,206 | -21,957 | 0.04% | 17,982,628 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,578,163 | +99,682 | 0.04% | 18,167,011 |
| 2021-05-21 | 2021-05-18 | 11.314 | 1,478,481 | -1,821 | 0.04% | 16,727,202 |
| 2021-05-14 | 2021-05-12 | 11.028 | 1,480,302 | +20,029 | 0.04% | 16,325,044 |
| 2021-05-12 | 2021-05-10 | 11.204 | 1,460,273 | -27,312 | 0.04% | 16,360,801 |
| 2021-05-10 | 2021-05-06 | 11.160 | 1,487,585 | +729 | 0.04% | 16,601,443 |
| 2021-05-07 | 2021-05-05 | 11.028 | 1,486,856 | -729 | 0.04% | 16,397,323 |
| 2021-05-06 | 2021-05-04 | 11.050 | 1,487,585 | -18,208 | 0.04% | 16,438,043 |
| 2021-05-05 | 2021-05-03 | 10.929 | 1,505,793 | -1,820 | 0.04% | 16,457,304 |
| 2021-05-04 | 2021-04-30 | 10.918 | 1,507,613 | +18,207 | 0.04% | 16,460,635 |
| 2021-05-03 | 2021-04-29 | 10.929 | 1,489,406 | +6,191 | 0.04% | 16,278,205 |
| 2021-04-30 | 2021-04-28 | 10.896 | 1,483,215 | +63,728 | 0.04% | 16,161,665 |
| 2021-04-29 | 2021-04-27 | 10.940 | 1,419,487 | +728 | 0.04% | 15,529,629 |
| 2021-04-27 | 2021-04-23 | 11.028 | 1,418,759 | +21,850 | 0.04% | 15,646,337 |
| 2021-04-26 | 2021-04-22 | 11.006 | 1,396,909 | +27,311 | 0.04% | 15,374,683 |
| 2021-04-22 | 2021-04-20 | 11.182 | 1,369,598 | -36,415 | 0.04% | 15,314,796 |
| 2021-04-20 | 2021-04-16 | 10.984 | 1,406,013 | +31,681 | 0.04% | 15,443,995 |
| 2021-04-19 | 2021-04-15 | 11.028 | 1,374,332 | +32,046 | 0.04% | 15,156,388 |
| 2021-04-14 | 2021-04-12 | 11.116 | 1,342,286 | -27,312 | 0.04% | 14,920,930 |
| 2021-04-13 | 2021-04-09 | 11.138 | 1,369,598 | +35,688 | 0.04% | 15,254,620 |
| 2021-04-12 | 2021-04-08 | 11.248 | 1,333,910 | +156,588 | 0.04% | 15,003,646 |
| 2021-04-09 | 2021-04-07 | 11.248 | 1,177,322 | +21,849 | 0.03% | 13,242,365 |
| 2021-04-07 | 2021-03-31 | 11.270 | 1,155,473 | +18,208 | 0.03% | 13,021,994 |
| 2021-04-01 | 2021-03-30 | 11.380 | 1,137,265 | +1,093 | 0.03% | 12,941,713 |
| 2021-03-31 | 2021-03-29 | 11.226 | 1,136,172 | +58,265 | 0.03% | 12,754,555 |
| 2021-03-30 | 2021-03-26 | 11.270 | 1,077,907 | +2,549 | 0.03% | 12,147,838 |
| 2021-03-29 | 2021-03-25 | 11.292 | 1,075,358 | -187,541 | 0.03% | 12,142,735 |
| 2021-03-26 | 2021-03-24 | 11.687 | 1,262,899 | +24,398 | 0.04% | 14,759,804 |
| 2021-03-25 | 2021-03-23 | 11.731 | 1,238,501 | -9,104 | 0.04% | 14,529,074 |
| 2021-03-24 | 2021-03-22 | 11.665 | 1,247,605 | +12,746 | 0.04% | 14,553,651 |
| 2021-03-23 | 2021-03-19 | 11.643 | 1,234,859 | +23,670 | 0.04% | 14,377,837 |
| 2021-03-22 | 2021-03-18 | 11.599 | 1,211,189 | +20,757 | 0.04% | 14,049,024 |
| 2021-03-18 | 2021-03-16 | 11.731 | 1,190,432 | +60,814 | 0.03% | 13,965,168 |
| 2021-03-17 | 2021-03-15 | 11.599 | 1,129,618 | +27,312 | 0.03% | 13,102,852 |
| 2021-03-16 | 2021-03-12 | 11.490 | 1,102,306 | -9,104 | 0.03% | 12,664,971 |
| 2021-03-15 | 2021-03-11 | 11.336 | 1,111,410 | +4,370 | 0.03% | 12,598,659 |
| 2021-03-10 | 2021-03-08 | 11.182 | 1,107,040 | +15,659 | 0.03% | 12,378,882 |
| 2021-03-08 | 2021-03-04 | 11.292 | 1,091,381 | -9,104 | 0.03% | 12,323,664 |
| 2021-03-05 | 2021-03-03 | 11.380 | 1,100,485 | -1,821 | 0.03% | 12,523,168 |
| 2021-03-04 | 2021-03-02 | 11.314 | 1,102,306 | +20,029 | 0.03% | 12,471,243 |
| 2021-03-03 | 2021-03-01 | 11.402 | 1,082,277 | +45,520 | 0.03% | 12,339,743 |
| 2021-03-02 | 2021-02-26 | 11.380 | 1,036,757 | -54,260 | 0.03% | 11,797,964 |
| 2021-03-01 | 2021-02-25 | 11.424 | 1,091,017 | -6,555 | 0.03% | 12,463,361 |
| 2021-02-26 | 2021-02-24 | 10.929 | 1,097,572 | -20,028 | 0.03% | 11,995,723 |
| 2021-02-25 | 2021-02-23 | 11.072 | 1,117,600 | +1,092 | 0.03% | 12,374,204 |
| 2021-02-24 | 2021-02-22 | 10.863 | 1,116,508 | +9,104 | 0.03% | 12,129,097 |
| 2021-02-23 | 2021-02-19 | 10.907 | 1,107,404 | -9,104 | 0.03% | 12,078,852 |
| 2021-02-19 | 2021-02-17 | 10.896 | 1,116,508 | +24,034 | 0.03% | 12,165,889 |
| 2021-02-18 | 2021-02-16 | 10.896 | 1,092,474 | -14,566 | 0.03% | 11,904,005 |
| 2021-02-16 | 2021-02-09 | 10.765 | 1,107,040 | +1,093 | 0.03% | 11,916,802 |
| 2021-02-10 | 2021-02-08 | 10.809 | 1,105,947 | -1,093 | 0.03% | 11,953,628 |
| 2021-02-09 | 2021-02-05 | 10.743 | 1,107,040 | -4,370 | 0.03% | 11,892,482 |
| 2021-02-04 | 2021-02-02 | 10.798 | 1,111,410 | +6,191 | 0.03% | 12,000,467 |
| 2021-02-03 | 2021-02-01 | 10.633 | 1,105,219 | +364 | 0.03% | 11,751,520 |
| 2021-02-01 | 2021-01-28 | 10.600 | 1,104,855 | +19,300 | 0.03% | 11,711,241 |
| 2021-01-27 | 2021-01-25 | 10.798 | 1,085,555 | +9,104 | 0.03% | 11,721,297 |
| 2021-01-26 | 2021-01-22 | 10.907 | 1,076,451 | +25,491 | 0.03% | 11,741,237 |
| 2021-01-22 | 2021-01-20 | 11.292 | 1,050,960 | -39,693 | 0.03% | 11,867,237 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,090,653 | +46,612 | 0.03% | 12,579,003 |
| 2021-01-20 | 2021-01-18 | 11.160 | 1,044,041 | -9,832 | 0.03% | 11,651,493 |
| 2021-01-19 | 2021-01-15 | 10.885 | 1,053,873 | -25,491 | 0.03% | 11,471,818 |
| 2021-01-15 | 2021-01-13 | 10.896 | 1,079,364 | -9,104 | 0.03% | 11,761,154 |
| 2021-01-13 | 2021-01-11 | 10.962 | 1,088,468 | -14,566 | 0.03% | 11,932,090 |
| 2021-01-07 | 2021-01-05 | 10.776 | 1,103,034 | -9,104 | 0.03% | 11,885,795 |
| 2021-01-06 | 2021-01-04 | 10.677 | 1,112,138 | +3,277 | 0.03% | 11,873,952 |
| 2021-01-05 | 2020-12-31 | 10.951 | 1,108,861 | +729 | 0.03% | 12,143,464 |
| 2020-12-30 | 2020-12-28 | 10.611 | 1,108,132 | -4,370 | 0.03% | 11,758,149 |
| 2020-12-29 | 2020-12-24 | 10.644 | 1,112,502 | +4,370 | 0.03% | 11,841,178 |
| 2020-12-22 | 2020-12-18 | 10.885 | 1,108,132 | -41,150 | 0.03% | 12,062,449 |
| 2020-12-18 | 2020-12-16 | 11.028 | 1,149,282 | -5,827 | 0.03% | 12,674,494 |
| 2020-12-17 | 2020-12-15 | 10.973 | 1,155,109 | -3,277 | 0.03% | 12,675,316 |
| 2020-12-16 | 2020-12-14 | 10.940 | 1,158,386 | +9,104 | 0.03% | 12,673,103 |
| 2020-12-15 | 2020-12-11 | 10.984 | 1,149,282 | -10,925 | 0.03% | 12,623,998 |
| 2020-12-14 | 2020-12-10 | 11.028 | 1,160,207 | -49,889 | 0.03% | 12,794,977 |
| 2020-12-11 | 2020-12-09 | 11.072 | 1,210,096 | +9,103 | 0.04% | 13,398,330 |
| 2020-12-08 | 2020-12-04 | 10.918 | 1,200,993 | +18,208 | 0.04% | 13,112,853 |
| 2020-12-07 | 2020-12-03 | 11.072 | 1,182,785 | +18,208 | 0.03% | 13,095,940 |
| 2020-12-04 | 2020-12-02 | 10.984 | 1,164,577 | -18,208 | 0.03% | 12,792,003 |
| 2020-12-03 | 2020-12-01 | 11.094 | 1,182,785 | +18,208 | 0.03% | 13,121,924 |
| 2020-12-02 | 2020-11-30 | 11.094 | 1,164,577 | +1,821 | 0.03% | 12,919,923 |
| 2020-12-01 | 2020-11-27 | 11.116 | 1,162,756 | -32,046 | 0.03% | 12,925,264 |
| 2020-11-27 | 2020-11-25 | 10.962 | 1,194,802 | +4,734 | 0.03% | 13,097,753 |
| 2020-11-25 | 2020-11-23 | 10.929 | 1,190,068 | +36,416 | 0.03% | 13,006,642 |
| 2020-11-20 | 2020-11-18 | 11.270 | 1,153,652 | +5,462 | 0.03% | 13,001,472 |
| 2020-11-19 | 2020-11-17 | 11.248 | 1,148,190 | -17,479 | 0.03% | 12,914,692 |
| 2020-11-18 | 2020-11-16 | 11.314 | 1,165,669 | +45,519 | 0.03% | 13,188,117 |
| 2020-11-17 | 2020-11-13 | 11.424 | 1,120,150 | -54,623 | 0.03% | 12,796,166 |
| 2020-11-16 | 2020-11-12 | 11.621 | 1,174,773 | +9,104 | 0.03% | 13,652,430 |
| 2020-11-13 | 2020-11-11 | 11.885 | 1,165,669 | +33,866 | 0.03% | 13,853,925 |
| 2020-11-12 | 2020-11-10 | 11.643 | 1,131,803 | -40,057 | 0.03% | 13,177,925 |
| 2020-11-11 | 2020-11-09 | 11.446 | 1,171,860 | +20,757 | 0.03% | 13,412,625 |
| 2020-11-10 | 2020-11-06 | 11.358 | 1,151,103 | +23,306 | 0.03% | 13,073,897 |
| 2020-11-09 | 2020-11-05 | 11.248 | 1,127,797 | -10,925 | 0.03% | 12,685,314 |
| 2020-11-06 | 2020-11-04 | 10.984 | 1,138,722 | -6,554 | 0.03% | 12,508,005 |
| 2020-11-05 | 2020-11-03 | 10.918 | 1,145,276 | -8,012 | 0.03% | 12,504,516 |
| 2020-11-04 | 2020-11-02 | 10.819 | 1,153,288 | +8,376 | 0.03% | 12,477,981 |
| 2020-11-02 | 2020-10-29 | 10.830 | 1,144,912 | +32,774 | 0.03% | 12,399,933 |
| 2020-10-29 | 2020-10-27 | 10.765 | 1,112,138 | -14,931 | 0.03% | 11,971,680 |
| 2020-10-28 | 2020-10-23 | 10.874 | 1,127,069 | -45,519 | 0.03% | 12,256,205 |
| 2020-10-27 | 2020-10-22 | 10.885 | 1,172,588 | +4,370 | 0.03% | 12,764,077 |
| 2020-10-23 | 2020-10-21 | 10.677 | 1,168,218 | -49,162 | 0.03% | 12,472,700 |
| 2020-10-22 | 2020-10-20 | 10.523 | 1,217,380 | +29,133 | 0.04% | 12,810,380 |
| 2020-10-21 | 2020-10-19 | 10.611 | 1,188,247 | -18,208 | 0.03% | 12,608,232 |
| 2020-10-19 | 2020-10-15 | 10.688 | 1,206,455 | -18,208 | 0.04% | 12,894,197 |
| 2020-10-16 | 2020-10-14 | 10.765 | 1,224,663 | +68,462 | 0.04% | 13,182,962 |
| 2020-10-15 | 2020-10-12 | 10.984 | 1,156,201 | +50,254 | 0.03% | 12,699,998 |
| 2020-10-14 | 2020-10-09 | 11.270 | 1,105,947 | -48,069 | 0.03% | 12,463,844 |
| 2020-10-12 | 2020-10-08 | 11.533 | 1,154,016 | +33,866 | 0.03% | 13,309,798 |
| 2020-10-09 | 2020-10-07 | 11.138 | 1,120,150 | -5,462 | 0.03% | 12,476,261 |
| 2020-10-08 | 2020-10-06 | 11.160 | 1,125,612 | -60,086 | 0.03% | 12,561,825 |
| 2020-10-07 | 2020-10-05 | 10.984 | 1,185,698 | -5,462 | 0.03% | 13,024,001 |
| 2020-10-06 | 2020-09-30 | 10.940 | 1,191,160 | -21,850 | 0.03% | 13,031,661 |
| 2020-10-05 | 2020-09-29 | 10.776 | 1,213,010 | +49,162 | 0.04% | 13,070,847 |
| 2020-09-30 | 2020-09-28 | 10.699 | 1,163,848 | -49,162 | 0.04% | 12,451,611 |
| 2020-09-29 | 2020-09-25 | 10.084 | 1,213,010 | -30,953 | 0.04% | 12,231,434 |
| 2020-09-28 | 2020-09-24 | 10.523 | 1,243,963 | +27,312 | 0.11% | 13,090,110 |
| 2020-09-25 | 2020-09-23 | 10.721 | 1,216,651 | +18,208 | 0.10% | 13,043,260 |
| 2020-09-21 | 2020-09-17 | 10.929 | 1,198,443 | -140,201 | 0.10% | 13,098,175 |
| 2020-09-18 | 2020-09-16 | 11.072 | 1,338,644 | +109,611 | 0.11% | 14,821,630 |
| 2020-09-17 | 2020-09-15 | 10.929 | 1,229,033 | -13,474 | 0.10% | 13,432,503 |
| 2020-09-16 | 2020-09-14 | 10.589 | 1,242,507 | -9,103 | 0.11% | 13,156,677 |
| 2020-09-15 | 2020-09-11 | 10.721 | 1,251,610 | -45,520 | 0.11% | 13,418,043 |
| 2020-09-14 | 2020-09-10 | 10.490 | 1,297,130 | -27,312 | 0.11% | 13,606,838 |
| 2020-09-11 | 2020-09-09 | 11.494 | 1,324,442 | -87,398 | 0.11% | 15,223,257 |
| 2020-09-10 | 2020-09-08 | 11.494 | 1,411,840 | +100,725 | 0.12% | 16,227,818 |
| 2020-09-09 | 2020-09-07 | 11.517 | 1,311,115 | -115,420 | 0.12% | 15,100,156 |
| 2020-09-08 | 2020-09-04 | 11.517 | 1,426,535 | +14,645 | 0.13% | 16,429,452 |
| 2020-09-07 | 2020-09-03 | 11.540 | 1,411,890 | -35,916 | 0.13% | 16,293,177 |
| 2020-09-04 | 2020-09-02 | 11.402 | 1,447,806 | +27,896 | 0.13% | 16,508,350 |
| 2020-09-03 | 2020-09-01 | 11.299 | 1,419,910 | -23,014 | 0.13% | 16,043,679 |
| 2020-09-02 | 2020-08-31 | 11.311 | 1,442,924 | +153,079 | 0.13% | 16,320,268 |
| 2020-09-01 | 2020-08-28 | 11.391 | 1,289,845 | -44,982 | 0.11% | 14,692,432 |
| 2020-08-31 | 2020-08-27 | 11.242 | 1,334,827 | -55,792 | 0.12% | 15,005,759 |
| 2020-08-28 | 2020-08-26 | 11.471 | 1,390,619 | +57,535 | 0.12% | 15,951,998 |
| 2020-08-27 | 2020-08-25 | 11.517 | 1,333,084 | +88,919 | 0.12% | 15,353,173 |
| 2020-08-26 | 2020-08-24 | 11.184 | 1,244,165 | -130,763 | 0.11% | 13,915,202 |
| 2020-08-25 | 2020-08-21 | 10.955 | 1,374,928 | +25,804 | 0.12% | 15,062,264 |
| 2020-08-24 | 2020-08-20 | 10.886 | 1,349,124 | -26,152 | 0.12% | 14,686,726 |
| 2020-08-20 | 2020-08-18 | 10.817 | 1,375,276 | +54,048 | 0.12% | 14,876,764 |
| 2020-08-19 | 2020-08-17 | 11.024 | 1,321,228 | +34,870 | 0.12% | 14,564,919 |
| 2020-08-18 | 2020-08-14 | 11.161 | 1,286,358 | -47,074 | 0.11% | 14,357,592 |
| 2020-08-17 | 2020-08-13 | 11.288 | 1,333,432 | +69,391 | 0.12% | 15,051,261 |
| 2020-08-14 | 2020-08-12 | 11.035 | 1,264,041 | +40,450 | 0.11% | 13,949,003 |
| 2020-08-13 | 2020-08-11 | 10.863 | 1,223,591 | -1,744 | 0.11% | 13,292,087 |
| 2020-08-12 | 2020-08-10 | 10.668 | 1,225,335 | +3,487 | 0.11% | 13,072,080 |
| 2020-08-11 | 2020-08-07 | 10.691 | 1,221,848 | -176,791 | 0.11% | 13,062,912 |
| 2020-08-10 | 2020-08-06 | 10.622 | 1,398,639 | -5,231 | 0.12% | 14,856,741 |
| 2020-08-07 | 2020-08-05 | 10.657 | 1,403,870 | +5,579 | 0.13% | 14,960,618 |
| 2020-08-06 | 2020-08-04 | 10.565 | 1,398,291 | -3,487 | 0.12% | 14,772,844 |
| 2020-08-04 | 2020-07-31 | 10.244 | 1,401,778 | -5,230 | 0.12% | 14,359,444 |
| 2020-08-03 | 2020-07-30 | 10.278 | 1,407,008 | +3,487 | 0.13% | 14,461,439 |
| 2020-07-29 | 2020-07-27 | 10.267 | 1,403,521 | +29,639 | 0.12% | 14,409,499 |
| 2020-07-28 | 2020-07-24 | 10.439 | 1,373,882 | +34,173 | 0.12% | 14,341,605 |
| 2020-07-27 | 2020-07-23 | 10.565 | 1,339,709 | +698 | 0.12% | 14,153,929 |
| 2020-07-24 | 2020-07-22 | 10.519 | 1,339,011 | +3,487 | 0.12% | 14,085,115 |
| 2020-07-23 | 2020-07-21 | 10.576 | 1,335,524 | +10,461 | 0.12% | 14,125,035 |
| 2020-07-22 | 2020-07-20 | 10.634 | 1,325,063 | +3,138 | 0.12% | 14,090,395 |
| 2020-07-20 | 2020-07-16 | 10.370 | 1,321,925 | +17,435 | 0.12% | 13,708,255 |
| 2020-07-15 | 2020-07-13 | 10.714 | 1,304,490 | +4,184 | 0.12% | 13,976,375 |
| 2020-07-14 | 2020-07-10 | 10.657 | 1,300,306 | +31,383 | 0.12% | 13,856,968 |
| 2020-07-13 | 2020-07-09 | 10.932 | 1,268,923 | -87,175 | 0.11% | 13,871,873 |
| 2020-07-10 | 2020-07-08 | 11.093 | 1,356,098 | +33,127 | 0.12% | 15,042,654 |
| 2020-07-09 | 2020-07-07 | 11.138 | 1,322,971 | +50,910 | 0.12% | 14,735,894 |
| 2020-07-08 | 2020-07-06 | 11.540 | 1,272,061 | -238,511 | 0.11% | 14,679,553 |
| 2020-07-07 | 2020-07-03 | 11.001 | 1,510,572 | -3,139 | 0.13% | 16,617,549 |
| 2020-07-06 | 2020-07-02 | 10.817 | 1,513,711 | +37,660 | 0.13% | 16,374,256 |
| 2020-07-03 | 2020-06-30 | 10.347 | 1,476,051 | +8,718 | 0.13% | 15,272,665 |
| 2020-07-02 | 2020-06-29 | 10.404 | 1,467,333 | -1,046 | 0.13% | 15,266,620 |
| 2020-06-29 | 2020-06-24 | 10.531 | 1,468,379 | +5,230 | 0.13% | 15,462,787 |
| 2020-06-26 | 2020-06-23 | 10.531 | 1,463,149 | -89,616 | 0.13% | 15,407,712 |
| 2020-06-24 | 2020-06-22 | 10.622 | 1,552,765 | +30,686 | 0.14% | 16,493,911 |
| 2020-06-23 | 2020-06-19 | 10.680 | 1,522,079 | -1,395 | 0.14% | 16,255,255 |
| 2020-06-22 | 2020-06-18 | 10.496 | 1,523,474 | -3,487 | 0.14% | 15,990,538 |
| 2020-06-19 | 2020-06-17 | 10.381 | 1,526,961 | -349 | 0.14% | 15,851,977 |
| 2020-06-18 | 2020-06-16 | 10.324 | 1,527,310 | -15,691 | 0.14% | 15,768,001 |
| 2020-06-17 | 2020-06-15 | 10.095 | 1,543,001 | -33,127 | 0.14% | 15,575,995 |
| 2020-06-16 | 2020-06-12 | 10.267 | 1,576,128 | +14,297 | 0.14% | 16,181,599 |
| 2020-06-15 | 2020-06-11 | 10.232 | 1,561,831 | +2,092 | 0.14% | 15,981,069 |
| 2020-06-12 | 2020-06-10 | 10.485 | 1,559,739 | -1,046 | 0.14% | 16,353,287 |
| 2020-06-11 | 2020-06-09 | 10.611 | 1,560,785 | -33,127 | 0.14% | 16,561,198 |
| 2020-06-10 | 2020-06-08 | 10.267 | 1,593,912 | -17,435 | 0.14% | 16,364,182 |
| 2020-06-09 | 2020-06-05 | 10.313 | 1,611,347 | +4,533 | 0.14% | 16,617,117 |
| 2020-06-08 | 2020-06-04 | 10.198 | 1,606,814 | +18,481 | 0.14% | 16,386,051 |
| 2020-06-05 | 2020-06-03 | 10.278 | 1,588,333 | -1,743 | 0.14% | 16,325,124 |
| 2020-06-04 | 2020-06-02 | 10.336 | 1,590,076 | +5,928 | 0.14% | 16,434,239 |
| 2020-06-03 | 2020-06-01 | 12.703 | 1,584,148 | +61,022 | 0.14% | 20,122,767 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,523,126 | +137,413 | 0.14% | 18,441,915 |
| 2020-06-01 | 2020-05-28 | 11.868 | 1,385,713 | -15,808 | 0.14% | 16,445,019 |
| 2020-05-29 | 2020-05-27 | 11.956 | 1,401,521 | -4,742 | 0.14% | 16,756,745 |
| 2020-05-28 | 2020-05-26 | 11.969 | 1,406,263 | -8,220 | 0.14% | 16,831,233 |
| 2020-05-27 | 2020-05-25 | 11.855 | 1,414,483 | -23,396 | 0.14% | 16,768,552 |
| 2020-05-26 | 2020-05-22 | 11.728 | 1,437,879 | -110,970 | 0.14% | 16,863,989 |
| 2020-05-25 | 2020-05-21 | 12.159 | 1,548,849 | -42,049 | 0.15% | 18,831,751 |
| 2020-05-22 | 2020-05-20 | 12.197 | 1,590,898 | -10,749 | 0.16% | 19,403,390 |
| 2020-05-21 | 2020-05-19 | 12.247 | 1,601,647 | -6,007 | 0.16% | 19,615,546 |
| 2020-05-18 | 2020-05-14 | 11.804 | 1,607,654 | +20,550 | 0.16% | 18,977,215 |
| 2020-05-13 | 2020-05-11 | 12.336 | 1,587,104 | -15,808 | 0.16% | 19,577,996 |
| 2020-05-12 | 2020-05-08 | 12.146 | 1,602,912 | -17,389 | 0.16% | 19,468,799 |
| 2020-05-08 | 2020-05-06 | 11.868 | 1,620,301 | -11,065 | 0.16% | 19,229,003 |
| 2020-05-07 | 2020-05-05 | 11.817 | 1,631,366 | +8,536 | 0.16% | 19,277,758 |
| 2020-05-06 | 2020-05-04 | 11.602 | 1,622,830 | +54,379 | 0.16% | 18,827,844 |
| 2020-05-05 | 2020-04-29 | 12.374 | 1,568,451 | -6,563 | 0.15% | 19,407,431 |
| 2020-05-04 | 2020-04-28 | 12.019 | 1,575,014 | +5,374 | 0.15% | 18,930,682 |
| 2020-04-29 | 2020-04-27 | 11.981 | 1,569,640 | +4,426 | 0.15% | 18,806,513 |
| 2020-04-28 | 2020-04-24 | 11.766 | 1,565,214 | -12,646 | 0.15% | 18,416,831 |
| 2020-04-27 | 2020-04-23 | 11.817 | 1,577,860 | +15,808 | 0.15% | 18,645,481 |
| 2020-04-24 | 2020-04-22 | 11.830 | 1,562,052 | +27,822 | 0.15% | 18,478,441 |
| 2020-04-23 | 2020-04-21 | 12.159 | 1,534,230 | +7,904 | 0.15% | 18,654,005 |
| 2020-04-22 | 2020-04-20 | 12.500 | 1,526,326 | -95,796 | 0.15% | 19,079,302 |
| 2020-04-21 | 2020-04-17 | 12.753 | 1,622,122 | +26,874 | 0.16% | 20,687,227 |
| 2020-04-20 | 2020-04-16 | 12.614 | 1,595,248 | +11,065 | 0.16% | 20,122,485 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,584,183 | +46,159 | 0.16% | 19,962,868 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,538,024 | +104,331 | 0.15% | 19,731,464 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,433,693 | +25,293 | 0.14% | 19,154,831 |
| 2020-04-14 | 2020-04-08 | 13.082 | 1,408,400 | -23,396 | 0.14% | 18,424,885 |
| 2020-04-09 | 2020-04-07 | 13.285 | 1,431,796 | -93,266 | 0.14% | 19,020,796 |
| 2020-04-08 | 2020-04-06 | 13.082 | 1,525,062 | +11,698 | 0.15% | 19,951,074 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,513,364 | +7,904 | 0.15% | 19,568,275 |
| 2020-04-06 | 2020-04-02 | 13.032 | 1,505,460 | +187,164 | 0.15% | 19,618,450 |
| 2020-04-03 | 2020-04-01 | 12.753 | 1,318,296 | +14,227 | 0.13% | 16,812,477 |
| 2020-04-02 | 2020-03-31 | 12.804 | 1,304,069 | -12,962 | 0.13% | 16,697,034 |
| 2020-04-01 | 2020-03-30 | 12.450 | 1,317,031 | -27,822 | 0.13% | 16,396,431 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,344,853 | +436,296 | 0.13% | 17,015,043 |
| 2020-03-30 | 2020-03-26 | 12.778 | 908,557 | +41,100 | 0.09% | 11,609,989 |
| 2020-03-27 | 2020-03-25 | 12.146 | 867,457 | +34,777 | 0.09% | 10,536,040 |
| 2020-03-26 | 2020-03-24 | 11.475 | 832,680 | -5,374 | 0.08% | 9,555,285 |
| 2020-03-25 | 2020-03-23 | 10.805 | 838,054 | -949 | 0.08% | 9,054,993 |
| 2020-03-24 | 2020-03-20 | 11.475 | 839,003 | -17,388 | 0.08% | 9,627,844 |
| 2020-03-23 | 2020-03-19 | 10.792 | 856,391 | +48,688 | 0.08% | 9,242,285 |
| 2020-03-20 | 2020-03-18 | 12.032 | 807,703 | -37,307 | 0.08% | 9,718,303 |
| 2020-03-19 | 2020-03-17 | 13.057 | 845,010 | +19,286 | 0.08% | 11,033,157 |
| 2020-03-18 | 2020-03-16 | 13.639 | 825,724 | -633 | 0.08% | 11,261,906 |
| 2020-03-17 | 2020-03-13 | 14.170 | 826,357 | +62,916 | 0.08% | 11,709,652 |
| 2020-03-16 | 2020-03-12 | 14.423 | 763,441 | -33,197 | 0.07% | 11,011,299 |
| 2020-03-13 | 2020-03-11 | 14.752 | 796,638 | +31,616 | 0.08% | 11,752,163 |
| 2020-03-12 | 2020-03-10 | 14.120 | 765,022 | -37,939 | 0.08% | 10,801,806 |
| 2020-03-11 | 2020-03-09 | 14.145 | 802,961 | +39,203 | 0.08% | 11,357,807 |
| 2020-03-10 | 2020-03-06 | 15.435 | 763,758 | -39,519 | 0.08% | 11,788,915 |
| 2020-03-09 | 2020-03-05 | 15.638 | 803,277 | -6,323 | 0.08% | 12,561,516 |
| 2020-03-06 | 2020-03-04 | 15.663 | 809,600 | +47,423 | 0.08% | 12,680,880 |
| 2020-03-05 | 2020-03-03 | 15.562 | 762,177 | -948 | 0.07% | 11,860,942 |
| 2020-03-04 | 2020-03-02 | 15.638 | 763,125 | +10,433 | 0.07% | 11,933,625 |
| 2020-03-02 | 2020-02-27 | 15.764 | 752,692 | +1,581 | 0.07% | 11,865,706 |
| 2020-02-28 | 2020-02-26 | 15.815 | 751,111 | -2,213 | 0.07% | 11,878,795 |
| 2020-02-27 | 2020-02-25 | 15.638 | 753,324 | -24,344 | 0.07% | 11,780,359 |
| 2020-02-25 | 2020-02-21 | 15.941 | 777,668 | +11,065 | 0.08% | 12,397,183 |
| 2020-02-21 | 2020-02-19 | 16.397 | 766,603 | +948 | 0.08% | 12,569,956 |
| 2020-02-19 | 2020-02-17 | 16.625 | 765,655 | -8,852 | 0.08% | 12,728,778 |
| 2020-02-18 | 2020-02-14 | 16.726 | 774,507 | -16,440 | 0.08% | 12,954,333 |
| 2020-02-17 | 2020-02-13 | 16.144 | 790,947 | -22,131 | 0.08% | 12,768,983 |
| 2020-02-14 | 2020-02-12 | 15.739 | 813,078 | +6,323 | 0.08% | 12,797,078 |
| 2020-02-13 | 2020-02-11 | 15.790 | 806,755 | +3,162 | 0.08% | 12,738,388 |
| 2020-02-12 | 2020-02-10 | 15.284 | 803,593 | -9,485 | 0.08% | 12,281,780 |
| 2020-02-11 | 2020-02-07 | 15.258 | 813,078 | -116,978 | 0.08% | 12,406,171 |
| 2020-02-10 | 2020-02-06 | 15.410 | 930,056 | -26,873 | 0.09% | 14,332,258 |
| 2020-02-07 | 2020-02-05 | 15.157 | 956,929 | -2,529 | 0.09% | 14,504,233 |
| 2020-02-06 | 2020-02-04 | 15.309 | 959,458 | +316 | 0.09% | 14,688,234 |
| 2020-02-05 | 2020-02-03 | 14.980 | 959,142 | +154,916 | 0.09% | 14,367,885 |
| 2020-02-04 | 2020-01-31 | 14.980 | 804,226 | +4,743 | 0.08% | 12,047,254 |
| 2020-02-03 | 2020-01-30 | 15.081 | 799,483 | +1,264 | 0.08% | 12,057,124 |
| 2020-01-31 | 2020-01-29 | 15.638 | 798,219 | -4,110 | 0.08% | 12,482,419 |
| 2020-01-30 | 2020-01-24 | 16.270 | 802,329 | +4,110 | 0.08% | 13,054,243 |
| 2020-01-29 | 2020-01-22 | 16.751 | 798,219 | +949 | 0.08% | 13,371,135 |
| 2020-01-23 | 2020-01-21 | 16.625 | 797,270 | +12,014 | 0.08% | 13,254,368 |
| 2020-01-22 | 2020-01-20 | 17.308 | 785,256 | +11,065 | 0.08% | 13,591,131 |
| 2020-01-21 | 2020-01-17 | 17.738 | 774,191 | -2,529 | 0.08% | 13,732,651 |
| 2020-01-20 | 2020-01-16 | 17.991 | 776,720 | +73,664 | 0.08% | 13,974,051 |
| 2020-01-17 | 2020-01-15 | 17.586 | 703,056 | +10,434 | 0.07% | 12,364,113 |
| 2020-01-16 | 2020-01-14 | 17.814 | 692,622 | +632 | 0.07% | 12,338,353 |
| 2020-01-15 | 2020-01-13 | 17.763 | 691,990 | +632 | 0.07% | 12,292,074 |
| 2020-01-14 | 2020-01-10 | 17.890 | 691,358 | +17,389 | 0.07% | 12,368,318 |
| 2020-01-13 | 2020-01-09 | 18.118 | 673,969 | -316 | 0.07% | 12,210,717 |
| 2020-01-10 | 2020-01-08 | 18.194 | 674,285 | +27,189 | 0.07% | 12,267,629 |
| 2020-01-09 | 2020-01-07 | 18.396 | 647,096 | -15,492 | 0.06% | 11,903,957 |
| 2020-01-08 | 2020-01-06 | 18.396 | 662,588 | -14,543 | 0.07% | 12,188,948 |
| 2020-01-07 | 2020-01-03 | 18.851 | 677,131 | +316 | 0.07% | 12,764,894 |
| 2020-01-06 | 2020-01-02 | 19.206 | 676,815 | -65,760 | 0.07% | 12,998,702 |
| 2020-01-03 | 2019-12-31 | 18.194 | 742,575 | -17,073 | 0.07% | 13,510,065 |
| 2020-01-02 | 2019-12-27 | 18.269 | 759,648 | -10,117 | 0.07% | 13,878,350 |
| 2019-12-30 | 2019-12-24 | 17.915 | 769,765 | +25,925 | 0.08% | 13,790,489 |
| 2019-12-27 | 2019-12-20 | 18.472 | 743,840 | +33,513 | 0.09% | 13,740,123 |
| 2019-12-20 | 2019-12-18 | 18.649 | 710,327 | -14,227 | 0.09% | 13,246,894 |
| 2019-12-19 | 2019-12-17 | 18.497 | 724,554 | -1,581 | 0.09% | 13,402,208 |
| 2019-12-18 | 2019-12-16 | 18.345 | 726,135 | -26,241 | 0.09% | 13,321,208 |
| 2019-12-17 | 2019-12-13 | 17.966 | 752,376 | +88,524 | 0.09% | 13,517,037 |
| 2019-12-16 | 2019-12-12 | 17.789 | 663,852 | -3,794 | 0.08% | 11,809,046 |
| 2019-12-13 | 2019-12-11 | 17.763 | 667,646 | -44,262 | 0.08% | 11,859,643 |
| 2019-12-12 | 2019-12-10 | 17.105 | 711,908 | -110,338 | 0.09% | 12,177,519 |
| 2019-12-11 | 2019-12-09 | 16.878 | 822,246 | -8,853 | 0.10% | 13,877,647 |
| 2019-12-10 | 2019-12-06 | 15.916 | 831,099 | +14,859 | 0.10% | 13,227,922 |
| 2019-12-09 | 2019-12-05 | 15.891 | 816,240 | -15,807 | 0.10% | 12,970,770 |
| 2019-12-06 | 2019-12-04 | 16.245 | 832,047 | +23,711 | 0.10% | 13,516,714 |
| 2019-12-05 | 2019-12-03 | 16.751 | 808,336 | -39,519 | 0.10% | 13,540,607 |
| 2019-12-04 | 2019-12-02 | 17.055 | 847,855 | +49,953 | 0.11% | 14,460,047 |
| 2019-12-03 | 2019-11-29 | 16.650 | 797,902 | +39,519 | 0.10% | 13,285,065 |
| 2019-12-02 | 2019-11-28 | 17.004 | 758,383 | +6,323 | 0.09% | 12,895,735 |
| 2019-11-29 | 2019-11-27 | 17.055 | 752,060 | -4,742 | 0.09% | 12,826,277 |
| 2019-11-28 | 2019-11-26 | 17.384 | 756,802 | -3,162 | 0.09% | 13,156,102 |
| 2019-11-27 | 2019-11-25 | 17.485 | 759,964 | -97,060 | 0.09% | 13,287,990 |
| 2019-11-26 | 2019-11-22 | 16.195 | 857,024 | -6,955 | 0.11% | 13,879,096 |
| 2019-11-25 | 2019-11-21 | 16.245 | 863,979 | +9,801 | 0.11% | 14,035,453 |
| 2019-11-22 | 2019-11-20 | 16.372 | 854,178 | -633 | 0.11% | 13,984,305 |
| 2019-11-21 | 2019-11-19 | 16.473 | 854,811 | +13,595 | 0.11% | 14,081,189 |
| 2019-11-20 | 2019-11-18 | 16.068 | 841,216 | -15,175 | 0.10% | 13,516,663 |
| 2019-11-18 | 2019-11-14 | 15.587 | 856,391 | +15,807 | 0.11% | 13,348,764 |
| 2019-11-15 | 2019-11-13 | 15.866 | 840,584 | +8,853 | 0.10% | 13,336,347 |
| 2019-11-14 | 2019-11-12 | 16.270 | 831,731 | +4,742 | 0.10% | 13,532,627 |
| 2019-11-13 | 2019-11-11 | 16.245 | 826,989 | +45,527 | 0.10% | 13,434,546 |
| 2019-11-12 | 2019-11-08 | 16.903 | 781,462 | -5,375 | 0.10% | 13,209,080 |
| 2019-11-11 | 2019-11-07 | 16.777 | 786,837 | +948 | 0.10% | 13,200,383 |
| 2019-11-08 | 2019-11-06 | 17.004 | 785,889 | +11,066 | 0.10% | 13,363,454 |
| 2019-11-07 | 2019-11-05 | 16.903 | 774,823 | -32,248 | 0.10% | 13,096,860 |
| 2019-11-06 | 2019-11-04 | 16.119 | 807,071 | +4,742 | 0.10% | 13,008,865 |
| 2019-11-05 | 2019-11-01 | 16.017 | 802,329 | -2,845 | 0.10% | 12,851,222 |
| 2019-11-04 | 2019-10-31 | 15.410 | 805,174 | -7,904 | 0.10% | 12,407,814 |
| 2019-11-01 | 2019-10-30 | 15.410 | 813,078 | +6,323 | 0.10% | 12,529,615 |
| 2019-10-31 | 2019-10-29 | 15.511 | 806,755 | -12,962 | 0.10% | 12,513,834 |
| 2019-10-30 | 2019-10-28 | 15.334 | 819,717 | -24,660 | 0.10% | 12,569,697 |
| 2019-10-29 | 2019-10-25 | 15.334 | 844,377 | +51,188 | 0.11% | 12,947,838 |
| 2019-10-28 | 2019-10-24 | 15.461 | 793,189 | +2,214 | 0.10% | 12,263,265 |
| 2019-10-25 | 2019-10-23 | 15.284 | 790,975 | +5,058 | 0.10% | 12,088,932 |
| 2019-10-24 | 2019-10-22 | 15.511 | 785,917 | +11,065 | 0.10% | 12,190,609 |
| 2019-10-23 | 2019-10-21 | 15.815 | 774,852 | +11,698 | 0.10% | 12,254,258 |
| 2019-10-22 | 2019-10-18 | 15.815 | 763,154 | +633 | 0.10% | 12,069,254 |
| 2019-10-21 | 2019-10-17 | 15.840 | 762,521 | +79,039 | 0.10% | 12,078,538 |
| 2019-10-16 | 2019-10-14 | 15.714 | 683,482 | -1,897 | 0.09% | 10,740,065 |
| 2019-10-15 | 2019-10-11 | 15.562 | 685,379 | +1,897 | 0.09% | 10,665,817 |
| 2019-10-14 | 2019-10-10 | 15.208 | 683,482 | -15,808 | 0.09% | 10,394,169 |
| 2019-10-11 | 2019-10-09 | 15.208 | 699,290 | -7,904 | 0.09% | 10,634,572 |
| 2019-10-10 | 2019-10-08 | 15.334 | 707,194 | +3,478 | 0.09% | 10,844,248 |
| 2019-10-09 | 2019-10-04 | 15.385 | 703,716 | -3,478 | 0.09% | 10,826,529 |
| 2019-10-03 | 2019-09-30 | 15.005 | 707,194 | +7,904 | 0.09% | 10,611,615 |
| 2019-10-02 | 2019-09-27 | 14.955 | 699,290 | +3,478 | 0.09% | 10,457,624 |
| 2019-09-27 | 2019-09-25 | 14.803 | 695,812 | +1,580 | 0.09% | 10,299,971 |
| 2019-09-26 | 2019-09-24 | 14.980 | 694,232 | -36,041 | 0.09% | 10,399,551 |
| 2019-09-25 | 2019-09-23 | 15.334 | 730,273 | -86,943 | 0.09% | 11,198,145 |
| 2019-09-24 | 2019-09-20 | 15.537 | 817,216 | +94,846 | 0.10% | 12,696,776 |
| 2019-09-20 | 2019-09-18 | 15.967 | 722,370 | +23,712 | 0.09% | 11,533,930 |
| 2019-09-19 | 2019-09-17 | 16.017 | 698,658 | +7,904 | 0.09% | 11,190,683 |
| 2019-09-18 | 2019-09-16 | 16.448 | 690,754 | -17,389 | 0.09% | 11,361,221 |
| 2019-09-17 | 2019-09-13 | 16.523 | 708,143 | +1,581 | 0.09% | 11,700,984 |
| 2019-09-16 | 2019-09-12 | 16.245 | 706,562 | -9,484 | 0.09% | 11,478,193 |
| 2019-09-13 | 2019-09-11 | 17.239 | 716,046 | -33,197 | 0.09% | 12,343,731 |
| 2019-09-12 | 2019-09-10 | 16.845 | 749,243 | +46,507 | 0.09% | 12,621,119 |
| 2019-09-11 | 2019-09-09 | 16.740 | 702,736 | +13,415 | 0.09% | 11,763,946 |
| 2019-09-10 | 2019-09-06 | 16.950 | 689,321 | +6,098 | 0.09% | 11,684,071 |
| 2019-09-09 | 2019-09-05 | 16.924 | 683,223 | +6,403 | 0.09% | 11,562,782 |
| 2019-09-06 | 2019-09-04 | 16.950 | 676,820 | +609 | 0.09% | 11,472,177 |
| 2019-09-05 | 2019-09-03 | 16.347 | 676,211 | +3,354 | 0.09% | 11,053,770 |
| 2019-09-03 | 2019-08-30 | 16.557 | 672,857 | -10,671 | 0.09% | 11,140,182 |
| 2019-09-02 | 2019-08-29 | 16.583 | 683,528 | +6,708 | 0.09% | 11,334,792 |
| 2019-08-29 | 2019-08-27 | 16.740 | 676,820 | -1,830 | 0.09% | 11,330,107 |
| 2019-08-28 | 2019-08-26 | 16.504 | 678,650 | +19,209 | 0.09% | 11,200,480 |
| 2019-08-27 | 2019-08-23 | 16.976 | 659,441 | -4,879 | 0.09% | 11,194,904 |
| 2019-08-26 | 2019-08-22 | 17.213 | 664,320 | +5,488 | 0.09% | 11,434,609 |
| 2019-08-23 | 2019-08-21 | 17.449 | 658,832 | +26,831 | 0.09% | 11,495,728 |
| 2019-08-22 | 2019-08-20 | 17.186 | 632,001 | +19,513 | 0.08% | 10,861,735 |
| 2019-08-21 | 2019-08-19 | 17.344 | 612,488 | +6,098 | 0.08% | 10,622,805 |
| 2019-08-19 | 2019-08-15 | 16.688 | 606,390 | +2,439 | 0.08% | 10,119,273 |
| 2019-08-15 | 2019-08-13 | 16.347 | 603,951 | -45,734 | 0.08% | 9,872,563 |
| 2019-08-13 | 2019-08-09 | 16.661 | 649,685 | -15,245 | 0.08% | 10,824,721 |
| 2019-08-07 | 2019-08-05 | 16.661 | 664,930 | +6,403 | 0.09% | 11,078,726 |
| 2019-08-06 | 2019-08-02 | 17.554 | 658,527 | +22,867 | 0.09% | 11,559,521 |
| 2019-08-05 | 2019-08-01 | 17.895 | 635,660 | -50,307 | 0.08% | 11,374,948 |
| 2019-08-01 | 2019-07-30 | 18.761 | 685,967 | +76,223 | 0.09% | 12,869,137 |
| 2019-07-29 | 2019-07-25 | 19.128 | 609,744 | -609 | 0.08% | 11,663,133 |
| 2019-07-25 | 2019-07-23 | 19.049 | 610,353 | -3,049 | 0.08% | 11,626,737 |
| 2019-07-24 | 2019-07-22 | 19.233 | 613,402 | -1,220 | 0.08% | 11,797,482 |
| 2019-07-23 | 2019-07-19 | 19.364 | 614,622 | +7,622 | 0.08% | 11,901,580 |
| 2019-07-22 | 2019-07-18 | 19.443 | 607,000 | +5,184 | 0.08% | 11,801,767 |
| 2019-07-19 | 2019-07-17 | 19.653 | 601,816 | +7,622 | 0.08% | 11,827,302 |
| 2019-07-16 | 2019-07-12 | 19.154 | 594,194 | +36,282 | 0.08% | 11,381,284 |
| 2019-07-15 | 2019-07-11 | 19.574 | 557,912 | +7,623 | 0.07% | 10,920,554 |
| 2019-07-12 | 2019-07-10 | 20.099 | 550,289 | -915 | 0.07% | 11,060,118 |
| 2019-07-10 | 2019-07-08 | 20.545 | 551,204 | +22,867 | 0.07% | 11,324,376 |
| 2019-07-09 | 2019-07-05 | 21.148 | 528,337 | -53,356 | 0.07% | 11,173,422 |
| 2019-07-08 | 2019-07-04 | 21.411 | 581,693 | -25,611 | 0.08% | 12,454,438 |
| 2019-07-05 | 2019-07-03 | 20.755 | 607,304 | -13,721 | 0.08% | 12,604,417 |
| 2019-07-04 | 2019-07-02 | 20.230 | 621,025 | -7,622 | 0.08% | 12,563,297 |
| 2019-06-26 | 2019-06-24 | 19.312 | 628,647 | -7,622 | 0.08% | 12,140,171 |
| 2019-06-25 | 2019-06-21 | 19.128 | 636,269 | -5,489 | 0.08% | 12,170,501 |
| 2019-06-24 | 2019-06-20 | 19.154 | 641,758 | -28,965 | 0.08% | 12,292,333 |
| 2019-06-21 | 2019-06-19 | 18.524 | 670,723 | +2,440 | 0.09% | 12,424,761 |
| 2019-06-20 | 2019-06-18 | 18.419 | 668,283 | +22,867 | 0.09% | 12,309,422 |
| 2019-06-19 | 2019-06-17 | 18.341 | 645,416 | -22,867 | 0.08% | 11,837,420 |
| 2019-06-17 | 2019-06-13 | 18.629 | 668,283 | -5,488 | 0.09% | 12,449,701 |
| 2019-06-12 | 2019-06-10 | 18.761 | 673,771 | -61,894 | 0.09% | 12,640,333 |
| 2019-06-11 | 2019-06-06 | 18.315 | 735,665 | -610 | 0.10% | 13,473,352 |
| 2019-06-10 | 2019-06-05 | 18.288 | 736,275 | -54,881 | 0.10% | 13,465,205 |
| 2019-06-06 | 2019-06-04 | 18.000 | 791,156 | -7,622 | 0.10% | 14,240,538 |
| 2019-06-05 | 2019-06-03 | 18.236 | 798,778 | -366,789 | 0.10% | 14,566,360 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,165,567 | +353,983 | 0.15% | 24,234,846 |
| 2019-06-03 | 2019-05-30 | 20.652 | 811,584 | +172,986 | 0.10% | 16,761,006 |
| 2019-05-30 | 2019-05-28 | 20.232 | 638,598 | -23,696 | 0.09% | 12,920,040 |
| 2019-05-29 | 2019-05-27 | 19.784 | 662,294 | +2,855 | 0.09% | 13,102,514 |
| 2019-05-28 | 2019-05-24 | 19.896 | 659,439 | -4,282 | 0.09% | 13,119,948 |
| 2019-05-24 | 2019-05-22 | 19.980 | 663,721 | -9,707 | 0.09% | 13,260,937 |
| 2019-05-23 | 2019-05-21 | 19.727 | 673,428 | -12,847 | 0.09% | 13,285,043 |
| 2019-05-22 | 2019-05-20 | 19.615 | 686,275 | +26,836 | 0.09% | 13,461,558 |
| 2019-05-20 | 2019-05-16 | 20.652 | 659,439 | +4,282 | 0.09% | 13,618,875 |
| 2019-05-16 | 2019-05-14 | 20.232 | 655,157 | +14,275 | 0.09% | 13,255,060 |
| 2019-05-15 | 2019-05-10 | 20.848 | 640,882 | -7,137 | 0.09% | 13,361,344 |
| 2019-05-10 | 2019-05-08 | 20.736 | 648,019 | -15,131 | 0.09% | 13,437,503 |
| 2019-05-09 | 2019-05-07 | 21.269 | 663,150 | +856 | 0.09% | 14,104,337 |
| 2019-05-08 | 2019-05-06 | 21.016 | 662,294 | -1,427 | 0.09% | 13,919,102 |
| 2019-05-06 | 2019-05-02 | 21.717 | 663,721 | -14,275 | 0.09% | 14,414,062 |
| 2019-05-03 | 2019-04-30 | 21.829 | 677,996 | +17,986 | 0.09% | 14,800,068 |
| 2019-05-02 | 2019-04-29 | 22.165 | 660,010 | +1,427 | 0.09% | 14,629,387 |
| 2019-04-26 | 2019-04-24 | 22.530 | 658,583 | +4,283 | 0.09% | 14,837,669 |
| 2019-04-25 | 2019-04-23 | 22.306 | 654,300 | +48,248 | 0.09% | 14,594,496 |
| 2019-04-24 | 2019-04-18 | 23.174 | 606,052 | +14,845 | 0.08% | 14,044,766 |
| 2019-04-18 | 2019-04-16 | 23.847 | 591,207 | +3,997 | 0.08% | 14,098,349 |
| 2019-04-17 | 2019-04-15 | 24.043 | 587,210 | -11,420 | 0.08% | 14,118,217 |
| 2019-04-12 | 2019-04-10 | 23.931 | 598,630 | +55,385 | 0.08% | 14,325,687 |
| 2019-04-11 | 2019-04-09 | 24.659 | 543,245 | -7,137 | 0.07% | 13,396,074 |
| 2019-04-10 | 2019-04-08 | 24.351 | 550,382 | -7,137 | 0.08% | 13,402,417 |
| 2019-04-09 | 2019-04-04 | 24.155 | 557,519 | +14,274 | 0.08% | 13,466,851 |
| 2019-04-08 | 2019-04-03 | 24.575 | 543,245 | -23,453 | 0.07% | 13,350,405 |
| 2019-04-04 | 2019-04-02 | 24.463 | 566,698 | -20,555 | 0.08% | 13,863,250 |
| 2019-04-03 | 2019-04-01 | 24.547 | 587,253 | -204,411 | 0.08% | 14,415,459 |
| 2019-04-02 | 2019-03-29 | 23.791 | 791,664 | +221,255 | 0.11% | 18,834,223 |
| 2019-04-01 | 2019-03-28 | 23.426 | 570,409 | +7,137 | 0.08% | 13,362,625 |
| 2019-03-29 | 2019-03-27 | 24.043 | 563,272 | -7,137 | 0.08% | 13,542,679 |
| 2019-03-28 | 2019-03-26 | 23.595 | 570,409 | -3,426 | 0.08% | 13,458,529 |
| 2019-03-27 | 2019-03-25 | 23.567 | 573,835 | +10,563 | 0.08% | 13,523,283 |
| 2019-03-25 | 2019-03-21 | 23.959 | 563,272 | -149,596 | 0.08% | 13,495,327 |
| 2019-03-22 | 2019-03-20 | 23.707 | 712,868 | -33,688 | 0.10% | 16,899,685 |
| 2019-03-21 | 2019-03-19 | 23.707 | 746,556 | +5,995 | 0.10% | 17,698,313 |
| 2019-03-20 | 2019-03-18 | 24.267 | 740,561 | +123,617 | 0.10% | 17,971,232 |
| 2019-03-19 | 2019-03-15 | 23.202 | 616,944 | -4,853 | 0.09% | 14,314,468 |
| 2019-03-18 | 2019-03-14 | 22.586 | 621,797 | -11,420 | 0.09% | 14,043,740 |
| 2019-03-15 | 2019-03-13 | 22.418 | 633,217 | -13,989 | 0.09% | 14,195,205 |
| 2019-03-14 | 2019-03-12 | 21.913 | 647,206 | -9,992 | 0.09% | 14,182,357 |
| 2019-03-13 | 2019-03-11 | 21.157 | 657,198 | +5,995 | 0.09% | 13,904,082 |
| 2019-03-12 | 2019-03-08 | 20.764 | 651,203 | +32,832 | 0.09% | 13,521,776 |
| 2019-03-11 | 2019-03-07 | 21.493 | 618,371 | +1,142 | 0.09% | 13,290,570 |
| 2019-03-08 | 2019-03-06 | 21.941 | 617,229 | +1,998 | 0.09% | 13,542,761 |
| 2019-03-07 | 2019-03-05 | 21.745 | 615,231 | -4,568 | 0.08% | 13,378,242 |
| 2019-03-06 | 2019-03-04 | 21.633 | 619,799 | +7,138 | 0.09% | 13,408,102 |
| 2019-03-05 | 2019-03-01 | 21.213 | 612,661 | -4,283 | 0.08% | 12,996,166 |
| 2019-03-01 | 2019-02-27 | 20.624 | 616,944 | +27,122 | 0.09% | 12,723,971 |
| 2019-02-28 | 2019-02-26 | 21.101 | 589,822 | +88,787 | 0.08% | 12,445,578 |
| 2019-02-26 | 2019-02-22 | 21.717 | 501,035 | -3,426 | 0.07% | 10,881,002 |
| 2019-02-25 | 2019-02-21 | 21.941 | 504,461 | -107,915 | 0.07% | 11,068,493 |
| 2019-02-22 | 2019-02-20 | 22.165 | 612,376 | +99,065 | 0.08% | 13,573,560 |
| 2019-02-21 | 2019-02-19 | 20.988 | 513,311 | -185,568 | 0.07% | 10,773,616 |
| 2019-02-20 | 2019-02-18 | 21.073 | 698,879 | +168,724 | 0.10% | 14,727,158 |
| 2019-02-19 | 2019-02-15 | 21.101 | 530,155 | +12,847 | 0.07% | 11,186,570 |
| 2019-02-18 | 2019-02-14 | 21.717 | 517,308 | +7,137 | 0.07% | 11,234,404 |
| 2019-02-11 | 2019-02-04 | 22.109 | 510,171 | -28,549 | 0.07% | 11,279,553 |
| 2019-02-08 | 2019-01-31 | 21.829 | 538,720 | +857 | 0.07% | 11,759,793 |
| 2019-02-01 | 2019-01-30 | 21.353 | 537,863 | -4,853 | 0.07% | 11,484,862 |
| 2019-01-31 | 2019-01-29 | 20.288 | 542,716 | -1,428 | 0.07% | 11,010,583 |
| 2019-01-30 | 2019-01-28 | 20.232 | 544,144 | -1,142 | 0.08% | 11,009,058 |
| 2019-01-29 | 2019-01-25 | 20.036 | 545,286 | +1,428 | 0.08% | 10,925,203 |
| 2019-01-24 | 2019-01-22 | 19.419 | 543,858 | +571 | 0.08% | 10,561,312 |
| 2019-01-23 | 2019-01-21 | 19.840 | 543,287 | -74,228 | 0.07% | 10,778,584 |
| 2019-01-22 | 2019-01-18 | 19.812 | 617,515 | -1,142 | 0.09% | 12,233,932 |
| 2019-01-21 | 2019-01-17 | 19.307 | 618,657 | -217,829 | 0.09% | 11,944,508 |
| 2019-01-18 | 2019-01-16 | 20.008 | 836,486 | +37,114 | 0.12% | 16,736,167 |
| 2019-01-17 | 2019-01-15 | 18.887 | 799,372 | -3,711 | 0.11% | 15,097,601 |
| 2019-01-16 | 2019-01-14 | 18.523 | 803,083 | -15,131 | 0.11% | 14,875,138 |
| 2019-01-15 | 2019-01-11 | 18.747 | 818,214 | -25,694 | 0.11% | 15,338,827 |
| 2019-01-14 | 2019-01-10 | 17.934 | 843,908 | -43,680 | 0.12% | 15,134,713 |
| 2019-01-11 | 2019-01-09 | 17.262 | 887,588 | +1,427 | 0.12% | 15,321,146 |
| 2019-01-10 | 2019-01-08 | 17.093 | 886,161 | -14,845 | 0.12% | 15,147,522 |
| 2019-01-09 | 2019-01-07 | 17.121 | 901,006 | -30,262 | 0.12% | 15,426,522 |
| 2019-01-08 | 2019-01-04 | 16.309 | 931,268 | -21,412 | 0.13% | 15,187,867 |
| 2019-01-07 | 2019-01-03 | 15.636 | 952,680 | +15,702 | 0.13% | 14,896,367 |
| 2019-01-04 | 2019-01-02 | 15.720 | 936,978 | +1,998 | 0.13% | 14,729,614 |
| 2019-01-03 | 2018-12-31 | 16.589 | 934,980 | -12,561 | 0.13% | 15,510,405 |
| 2019-01-02 | 2018-12-27 | 15.945 | 947,541 | +18,557 | 0.13% | 15,108,084 |
| 2018-12-28 | 2018-12-24 | 16.001 | 928,984 | -12,562 | 0.13% | 14,864,266 |
| 2018-12-27 | 2018-12-20 | 16.225 | 941,546 | -28,263 | 0.13% | 15,276,337 |
| 2018-12-21 | 2018-12-19 | 16.337 | 969,809 | +31,403 | 0.13% | 15,843,601 |
| 2018-12-20 | 2018-12-18 | 16.309 | 938,406 | +36,543 | 0.13% | 15,304,279 |
| 2018-12-19 | 2018-12-17 | 16.841 | 901,863 | +7,137 | 0.12% | 15,188,475 |
| 2018-12-18 | 2018-12-14 | 17.149 | 894,726 | -12,276 | 0.12% | 15,344,071 |
| 2018-12-17 | 2018-12-13 | 17.570 | 907,002 | +50,818 | 0.13% | 15,935,838 |
| 2018-12-14 | 2018-12-12 | 16.953 | 856,184 | +2,854 | 0.12% | 14,515,153 |
| 2018-12-13 | 2018-12-11 | 16.113 | 853,330 | +2,855 | 0.12% | 13,749,407 |
| 2018-12-11 | 2018-12-07 | 16.617 | 850,475 | -5,709 | 0.12% | 14,132,382 |
| 2018-12-10 | 2018-12-06 | 16.673 | 856,184 | -7,138 | 0.12% | 14,275,233 |
| 2018-12-06 | 2018-12-04 | 17.206 | 863,322 | -2,855 | 0.12% | 14,853,893 |
| 2018-12-05 | 2018-12-03 | 17.262 | 866,177 | +1,999 | 0.12% | 14,951,559 |
| 2018-12-04 | 2018-11-30 | 16.981 | 864,178 | +4,568 | 0.12% | 14,674,893 |
| 2018-12-03 | 2018-11-29 | 16.673 | 859,610 | -15,988 | 0.12% | 14,332,355 |
| 2018-11-30 | 2018-11-28 | 16.701 | 875,598 | -23,981 | 0.12% | 14,623,460 |
| 2018-11-28 | 2018-11-26 | 15.860 | 899,579 | +13,418 | 0.12% | 14,267,729 |
| 2018-11-27 | 2018-11-23 | 15.945 | 886,161 | +3,426 | 0.12% | 14,129,410 |
| 2018-11-26 | 2018-11-22 | 16.225 | 882,735 | -33,973 | 0.12% | 14,322,144 |
| 2018-11-23 | 2018-11-21 | 16.673 | 916,708 | -26,836 | 0.13% | 15,284,355 |
| 2018-11-21 | 2018-11-19 | 16.785 | 943,544 | +38,541 | 0.13% | 15,837,554 |
| 2018-11-20 | 2018-11-16 | 16.393 | 905,003 | +42,252 | 0.12% | 14,835,596 |
| 2018-11-19 | 2018-11-15 | 16.393 | 862,751 | -5,710 | 0.12% | 14,142,965 |
| 2018-11-16 | 2018-11-14 | 16.337 | 868,461 | +2,855 | 0.12% | 14,187,896 |
| 2018-11-15 | 2018-11-13 | 16.169 | 865,606 | +9,993 | 0.12% | 13,995,718 |
| 2018-11-14 | 2018-11-12 | 16.225 | 855,613 | +3,425 | 0.12% | 13,882,097 |
| 2018-11-13 | 2018-11-09 | 16.309 | 852,188 | +3,426 | 0.12% | 13,898,167 |
| 2018-11-12 | 2018-11-08 | 16.617 | 848,762 | +6,281 | 0.12% | 14,103,917 |
| 2018-11-09 | 2018-11-07 | 16.421 | 842,481 | +3,997 | 0.12% | 13,834,289 |
| 2018-11-08 | 2018-11-06 | 16.533 | 838,484 | +175,862 | 0.12% | 13,862,639 |
| 2018-11-07 | 2018-11-05 | 17.009 | 662,622 | +47,391 | 0.09% | 11,270,772 |
| 2018-11-06 | 2018-11-02 | 18.635 | 615,231 | -125,615 | 0.08% | 11,464,602 |
| 2018-11-05 | 2018-11-01 | 17.906 | 740,846 | -22,840 | 0.10% | 13,265,631 |
| 2018-11-02 | 2018-10-31 | 17.234 | 763,686 | +1,713 | 0.11% | 13,161,005 |
| 2018-11-01 | 2018-10-30 | 16.897 | 761,973 | +15,702 | 0.11% | 12,875,260 |
| 2018-10-31 | 2018-10-29 | 16.869 | 746,271 | +9,136 | 0.10% | 12,589,027 |
| 2018-10-30 | 2018-10-26 | 17.121 | 737,135 | +4,282 | 0.10% | 12,620,814 |
| 2018-10-29 | 2018-10-25 | 17.262 | 732,853 | +146,457 | 0.10% | 12,650,180 |
| 2018-10-22 | 2018-10-18 | 16.617 | 586,396 | -7,138 | 0.08% | 9,744,169 |
| 2018-10-19 | 2018-10-16 | 16.589 | 593,534 | -4,282 | 0.08% | 9,846,150 |
| 2018-10-18 | 2018-10-15 | 16.729 | 597,816 | +2,855 | 0.08% | 10,000,944 |
| 2018-10-16 | 2018-10-12 | 17.177 | 594,961 | +24,267 | 0.08% | 10,219,934 |
| 2018-10-15 | 2018-10-11 | 16.925 | 570,694 | +72,229 | 0.08% | 9,659,160 |
| 2018-10-12 | 2018-10-10 | 18.915 | 498,465 | -7,138 | 0.07% | 9,428,391 |
| 2018-10-11 | 2018-10-09 | 19.083 | 505,603 | -3,140 | 0.07% | 9,648,413 |
| 2018-10-10 | 2018-10-08 | 18.551 | 508,743 | -52,816 | 0.07% | 9,437,469 |
| 2018-10-08 | 2018-10-04 | 19.531 | 561,559 | +9,992 | 0.08% | 10,967,996 |
| 2018-10-04 | 2018-10-02 | 19.643 | 551,567 | -17,129 | 0.08% | 10,834,663 |
| 2018-10-03 | 2018-09-28 | 20.148 | 568,696 | +6,566 | 0.08% | 11,457,983 |
| 2018-09-28 | 2018-09-26 | 20.400 | 562,130 | -21,412 | 0.08% | 11,467,461 |
| 2018-09-27 | 2018-09-24 | 20.876 | 583,542 | -57,098 | 0.08% | 12,182,250 |
| 2018-09-26 | 2018-09-21 | 21.633 | 640,640 | +51,103 | 0.09% | 13,858,955 |
| 2018-09-24 | 2018-09-20 | 20.876 | 589,537 | -7,137 | 0.08% | 12,307,404 |
| 2018-09-21 | 2018-09-19 | 20.848 | 596,674 | -12,562 | 0.08% | 12,439,679 |
| 2018-09-20 | 2018-09-18 | 20.204 | 609,236 | -2,855 | 0.08% | 12,308,920 |
| 2018-09-19 | 2018-09-17 | 20.232 | 612,091 | -1,427 | 0.08% | 12,383,754 |
| 2018-09-18 | 2018-09-14 | 20.400 | 613,518 | -14,845 | 0.08% | 12,515,777 |
| 2018-09-17 | 2018-09-13 | 20.120 | 628,363 | +30,832 | 0.09% | 12,642,535 |
| 2018-09-14 | 2018-09-12 | 20.699 | 597,531 | -2,854 | 0.08% | 12,368,294 |
| 2018-09-13 | 2018-09-11 | 20.583 | 600,385 | +9,013 | 0.08% | 12,357,845 |
| 2018-09-12 | 2018-09-10 | 20.728 | 591,372 | +8,291 | 0.08% | 12,257,929 |
| 2018-09-11 | 2018-09-07 | 21.104 | 583,081 | -138,448 | 0.08% | 12,305,513 |
| 2018-09-10 | 2018-09-06 | 21.336 | 721,529 | +145,633 | 0.10% | 15,394,465 |
| 2018-09-07 | 2018-09-05 | 21.567 | 575,896 | +10,224 | 0.08% | 12,420,631 |
| 2018-09-06 | 2018-09-04 | 22.552 | 565,672 | +18,791 | 0.08% | 12,756,909 |
| 2018-09-05 | 2018-09-03 | 22.523 | 546,881 | -7,461 | 0.08% | 12,317,306 |
| 2018-09-04 | 2018-08-31 | 22.928 | 554,342 | +2,487 | 0.08% | 12,710,021 |
| 2018-09-03 | 2018-08-30 | 23.218 | 551,855 | +3,869 | 0.08% | 12,812,759 |
| 2018-08-31 | 2018-08-29 | 23.768 | 547,986 | +9,672 | 0.08% | 13,024,346 |
| 2018-08-30 | 2018-08-28 | 23.768 | 538,314 | -145,079 | 0.08% | 12,794,465 |
| 2018-08-29 | 2018-08-27 | 24.607 | 683,393 | -46,702 | 0.10% | 16,816,390 |
| 2018-08-28 | 2018-08-24 | 21.799 | 730,095 | -22,108 | 0.10% | 15,915,404 |
| 2018-08-27 | 2018-08-23 | 21.799 | 752,203 | -20,725 | 0.11% | 16,397,338 |
| 2018-08-24 | 2018-08-22 | 21.770 | 772,928 | +12,435 | 0.11% | 16,826,748 |
| 2018-08-23 | 2018-08-21 | 21.886 | 760,493 | -13,817 | 0.11% | 16,644,100 |
| 2018-08-22 | 2018-08-20 | 20.815 | 774,310 | -829 | 0.11% | 16,117,106 |
| 2018-08-21 | 2018-08-17 | 20.352 | 775,139 | -2,763 | 0.11% | 15,775,322 |
| 2018-08-20 | 2018-08-16 | 20.062 | 777,902 | +13,264 | 0.11% | 15,606,353 |
| 2018-08-17 | 2018-08-15 | 19.975 | 764,638 | +30,950 | 0.11% | 15,273,841 |
| 2018-08-16 | 2018-08-14 | 20.844 | 733,688 | +34,543 | 0.10% | 15,292,808 |
| 2018-08-15 | 2018-08-13 | 20.988 | 699,145 | +14,370 | 0.10% | 14,674,002 |
| 2018-08-14 | 2018-08-10 | 21.741 | 684,775 | -43,386 | 0.10% | 14,887,821 |
| 2018-08-10 | 2018-08-08 | 20.091 | 728,161 | -552 | 0.10% | 14,629,524 |
| 2018-08-09 | 2018-08-07 | 20.670 | 728,713 | +16,027 | 0.10% | 15,062,534 |
| 2018-08-08 | 2018-08-06 | 19.570 | 712,686 | +2,764 | 0.10% | 13,947,239 |
| 2018-08-07 | 2018-08-03 | 19.541 | 709,922 | +77,375 | 0.10% | 13,872,595 |
| 2018-08-06 | 2018-08-02 | 19.686 | 632,547 | +13,818 | 0.09% | 12,452,170 |
| 2018-08-03 | 2018-08-01 | 20.091 | 618,729 | -22,108 | 0.09% | 12,430,919 |
| 2018-08-02 | 2018-07-31 | 20.410 | 640,837 | +45,597 | 0.09% | 13,079,165 |
| 2018-08-01 | 2018-07-30 | 20.931 | 595,240 | +276 | 0.08% | 12,458,728 |
| 2018-07-31 | 2018-07-27 | 21.394 | 594,964 | +6,909 | 0.08% | 12,728,535 |
| 2018-07-30 | 2018-07-26 | 21.741 | 588,055 | +12,711 | 0.08% | 12,785,014 |
| 2018-07-27 | 2018-07-25 | 21.654 | 575,344 | -18,515 | 0.08% | 12,458,693 |
| 2018-07-26 | 2018-07-24 | 21.394 | 593,859 | -7,461 | 0.08% | 12,704,895 |
| 2018-07-25 | 2018-07-23 | 20.641 | 601,320 | -1,382 | 0.09% | 12,411,906 |
| 2018-07-24 | 2018-07-20 | 20.004 | 602,702 | +13,817 | 0.09% | 12,056,576 |
| 2018-07-23 | 2018-07-19 | 19.975 | 588,885 | +71,849 | 0.08% | 11,763,130 |
| 2018-07-20 | 2018-07-18 | 20.641 | 517,036 | -6,079 | 0.07% | 10,672,192 |
| 2018-07-19 | 2018-07-17 | 20.728 | 523,115 | +4,145 | 0.07% | 10,843,101 |
| 2018-07-17 | 2018-07-13 | 21.452 | 518,970 | +276 | 0.07% | 11,132,784 |
| 2018-07-16 | 2018-07-12 | 21.510 | 518,694 | +5,527 | 0.07% | 11,156,895 |
| 2018-07-13 | 2018-07-11 | 21.191 | 513,167 | +14,646 | 0.07% | 10,874,596 |
| 2018-07-11 | 2018-07-09 | 21.973 | 498,521 | -7,737 | 0.07% | 10,953,894 |
| 2018-07-10 | 2018-07-06 | 21.596 | 506,258 | +1,381 | 0.07% | 10,933,370 |
| 2018-07-09 | 2018-07-05 | 21.770 | 504,877 | -18,791 | 0.07% | 10,991,241 |
| 2018-07-06 | 2018-07-04 | 21.307 | 523,668 | +17,410 | 0.07% | 11,157,764 |
| 2018-07-05 | 2018-07-03 | 21.799 | 506,258 | +27,358 | 0.07% | 11,035,962 |
| 2018-07-04 | 2018-06-29 | 22.928 | 478,900 | -68,810 | 0.07% | 10,980,278 |
| 2018-07-03 | 2018-06-28 | 21.539 | 547,710 | +17,963 | 0.08% | 11,796,873 |
| 2018-06-29 | 2018-06-27 | 21.799 | 529,747 | -1,106 | 0.08% | 11,548,000 |
| 2018-06-28 | 2018-06-26 | 22.928 | 530,853 | +24,595 | 0.08% | 12,171,463 |
| 2018-06-27 | 2018-06-25 | 23.739 | 506,258 | +8,014 | 0.07% | 12,017,913 |
| 2018-06-26 | 2018-06-22 | 24.434 | 498,244 | +2,763 | 0.07% | 12,173,847 |
| 2018-06-25 | 2018-06-21 | 24.752 | 495,481 | -1,382 | 0.07% | 12,264,121 |
| 2018-06-21 | 2018-06-19 | 25.302 | 496,863 | -119,379 | 0.07% | 12,571,624 |
| 2018-06-20 | 2018-06-15 | 26.199 | 616,242 | -4,145 | 0.09% | 16,145,191 |
| 2018-06-19 | 2018-06-14 | 26.605 | 620,387 | +11,882 | 0.09% | 16,505,227 |
| 2018-06-15 | 2018-06-13 | 27.010 | 608,505 | +8,290 | 0.09% | 16,435,734 |
| 2018-06-14 | 2018-06-12 | 27.328 | 600,215 | +2,764 | 0.09% | 16,402,957 |
| 2018-06-13 | 2018-06-11 | 27.184 | 597,451 | -13,817 | 0.09% | 16,240,941 |
| 2018-06-12 | 2018-06-08 | 27.039 | 611,268 | +1,105 | 0.09% | 16,528,059 |
| 2018-06-08 | 2018-06-06 | 27.560 | 610,163 | -15,199 | 0.09% | 16,816,133 |
| 2018-06-07 | 2018-06-05 | 27.879 | 625,362 | -31,779 | 0.09% | 17,434,162 |
| 2018-06-05 | 2018-06-01 | 25.881 | 657,141 | +829 | 0.09% | 17,007,457 |
| 2018-06-04 | 2018-05-31 | 28.077 | 656,312 | +6,909 | 0.09% | 18,427,160 |
| 2018-06-01 | 2018-05-30 | 27.680 | 649,403 | -13,806 | 0.09% | 17,975,535 |
| 2018-05-29 | 2018-05-25 | 28.992 | 663,209 | -262 | 0.10% | 19,228,006 |
| 2018-05-28 | 2018-05-24 | 29.145 | 663,471 | +1,311 | 0.10% | 19,336,842 |
| 2018-05-25 | 2018-05-23 | 29.145 | 662,160 | +29,359 | 0.10% | 19,298,633 |
| 2018-05-24 | 2018-05-21 | 29.847 | 632,801 | -1,573 | 0.10% | 18,887,142 |
| 2018-05-23 | 2018-05-18 | 29.938 | 634,374 | +2,622 | 0.10% | 18,992,171 |
| 2018-05-21 | 2018-05-17 | 29.175 | 631,752 | +11,796 | 0.09% | 18,431,673 |
| 2018-05-18 | 2018-05-16 | 29.816 | 619,956 | +39,321 | 0.09% | 18,484,839 |
| 2018-05-17 | 2018-05-15 | 29.450 | 580,635 | +1,310 | 0.09% | 17,099,790 |
| 2018-05-16 | 2018-05-14 | 29.359 | 579,325 | +6,816 | 0.09% | 17,008,170 |
| 2018-05-15 | 2018-05-11 | 28.901 | 572,509 | -1,311 | 0.09% | 16,545,982 |
| 2018-05-14 | 2018-05-10 | 29.084 | 573,820 | -27,524 | 0.09% | 16,688,943 |
| 2018-05-11 | 2018-05-09 | 28.535 | 601,344 | -6,554 | 0.09% | 17,159,113 |
| 2018-05-10 | 2018-05-08 | 28.016 | 607,898 | +787 | 0.09% | 17,030,745 |
| 2018-05-09 | 2018-05-07 | 28.016 | 607,111 | +27,524 | 0.09% | 17,008,696 |
| 2018-05-08 | 2018-05-04 | 27.772 | 579,587 | +15,728 | 0.09% | 16,096,085 |
| 2018-05-07 | 2018-05-03 | 28.382 | 563,859 | +4,719 | 0.08% | 16,003,453 |
| 2018-05-04 | 2018-05-02 | 28.901 | 559,140 | -25,427 | 0.08% | 16,159,607 |
| 2018-05-03 | 2018-04-30 | 28.809 | 584,567 | -3,146 | 0.09% | 16,840,948 |
| 2018-05-02 | 2018-04-27 | 28.413 | 587,713 | -3,408 | 0.09% | 16,698,414 |
| 2018-04-30 | 2018-04-26 | 28.535 | 591,121 | -1,835 | 0.09% | 16,867,404 |
| 2018-04-27 | 2018-04-25 | 28.718 | 592,956 | -44,301 | 0.09% | 17,028,341 |
| 2018-04-26 | 2018-04-24 | 28.992 | 637,257 | +58,719 | 0.10% | 18,475,596 |
| 2018-04-25 | 2018-04-23 | 28.046 | 578,538 | +9,175 | 0.09% | 16,225,857 |
| 2018-04-24 | 2018-04-20 | 28.229 | 569,363 | +3,932 | 0.09% | 16,072,788 |
| 2018-04-23 | 2018-04-19 | 28.687 | 565,431 | -11,797 | 0.08% | 16,220,630 |
| 2018-04-20 | 2018-04-18 | 28.413 | 577,228 | +16,515 | 0.09% | 16,400,508 |
| 2018-04-19 | 2018-04-17 | 28.321 | 560,713 | -86,505 | 0.08% | 15,879,939 |
| 2018-04-18 | 2018-04-16 | 29.175 | 647,218 | +9,699 | 0.10% | 18,882,901 |
| 2018-04-17 | 2018-04-13 | 29.969 | 637,519 | +25,165 | 0.10% | 19,105,784 |
| 2018-04-16 | 2018-04-12 | 30.122 | 612,354 | -48,758 | 0.09% | 18,445,055 |
| 2018-04-13 | 2018-04-11 | 29.969 | 661,112 | +41,156 | 0.10% | 19,812,842 |
| 2018-04-12 | 2018-04-10 | 30.305 | 619,956 | -7,602 | 0.09% | 18,787,559 |
| 2018-04-11 | 2018-04-09 | 28.992 | 627,558 | +17,563 | 0.09% | 18,194,399 |
| 2018-04-10 | 2018-04-06 | 29.023 | 609,995 | -262 | 0.09% | 17,703,822 |
| 2018-04-09 | 2018-04-04 | 28.718 | 610,257 | -91,224 | 0.09% | 17,525,186 |
| 2018-04-06 | 2018-04-03 | 29.175 | 701,481 | +5,243 | 0.11% | 20,466,051 |
| 2018-04-04 | 2018-03-29 | 29.877 | 696,238 | +11,796 | 0.10% | 20,801,787 |
| 2018-04-03 | 2018-03-28 | 29.420 | 684,442 | -23,592 | 0.10% | 20,136,034 |
| 2018-03-29 | 2018-03-27 | 30.061 | 708,034 | +45,874 | 0.11% | 21,283,869 |
| 2018-03-28 | 2018-03-26 | 29.328 | 662,160 | +76,020 | 0.10% | 19,419,881 |
| 2018-03-27 | 2018-03-23 | 29.725 | 586,140 | +1,573 | 0.09% | 17,422,905 |
| 2018-03-26 | 2018-03-22 | 31.586 | 584,567 | -7,340 | 0.09% | 18,464,387 |
| 2018-03-23 | 2018-03-21 | 31.434 | 591,907 | -7,078 | 0.09% | 18,605,911 |
| 2018-03-22 | 2018-03-20 | 31.892 | 598,985 | -44,301 | 0.09% | 19,102,600 |
| 2018-03-21 | 2018-03-19 | 30.823 | 643,286 | +86,505 | 0.10% | 19,828,311 |
| 2018-03-20 | 2018-03-16 | 30.457 | 556,781 | +1,049 | 0.08% | 16,958,022 |
| 2018-03-19 | 2018-03-15 | 29.542 | 555,732 | -13,107 | 0.08% | 16,417,272 |
| 2018-03-16 | 2018-03-14 | 28.626 | 568,839 | +17,039 | 0.09% | 16,283,676 |
| 2018-03-15 | 2018-03-13 | 28.809 | 551,800 | +22,282 | 0.08% | 15,896,954 |
| 2018-03-14 | 2018-03-12 | 29.603 | 529,518 | -6,554 | 0.08% | 15,675,186 |
| 2018-03-13 | 2018-03-09 | 28.809 | 536,072 | +17,039 | 0.08% | 15,443,842 |
| 2018-03-12 | 2018-03-08 | 28.992 | 519,033 | -5,767 | 0.08% | 15,048,001 |
| 2018-03-09 | 2018-03-07 | 28.290 | 524,800 | +10,223 | 0.08% | 14,846,832 |
| 2018-03-08 | 2018-03-06 | 28.779 | 514,577 | -17,301 | 0.08% | 14,808,883 |
| 2018-03-07 | 2018-03-05 | 28.107 | 531,878 | -12,058 | 0.08% | 14,949,680 |
| 2018-03-06 | 2018-03-02 | 28.260 | 543,936 | +14,418 | 0.08% | 15,371,598 |
| 2018-03-05 | 2018-03-01 | 28.138 | 529,518 | +5,242 | 0.08% | 14,899,507 |
| 2018-03-02 | 2018-02-28 | 28.107 | 524,276 | -162,263 | 0.08% | 14,736,008 |
| 2018-03-01 | 2018-02-27 | 28.901 | 686,539 | +153,351 | 0.10% | 19,841,543 |
| 2018-02-28 | 2018-02-26 | 29.694 | 533,188 | +26,213 | 0.08% | 15,832,644 |
| 2018-02-27 | 2018-02-23 | 30.213 | 506,975 | -13,107 | 0.08% | 15,317,292 |
| 2018-02-26 | 2018-02-22 | 29.725 | 520,082 | +10,748 | 0.08% | 15,459,343 |
| 2018-02-22 | 2018-02-20 | 29.542 | 509,334 | +13,107 | 0.08% | 15,046,596 |
| 2018-02-21 | 2018-02-15 | 30.518 | 496,227 | +9,175 | 0.07% | 15,144,001 |
| 2018-02-20 | 2018-02-13 | 28.840 | 487,052 | +10,223 | 0.07% | 14,046,476 |
| 2018-02-14 | 2018-02-12 | 27.466 | 476,829 | -13,369 | 0.07% | 13,096,806 |
| 2018-02-13 | 2018-02-09 | 28.382 | 490,198 | +2,622 | 0.07% | 13,912,806 |
| 2018-02-12 | 2018-02-08 | 29.298 | 487,576 | -93,584 | 0.07% | 14,284,788 |
| 2018-02-09 | 2018-02-07 | 30.671 | 581,160 | -5,242 | 0.09% | 17,824,691 |
| 2018-02-08 | 2018-02-06 | 32.044 | 586,402 | -148,633 | 0.09% | 18,790,788 |
| 2018-02-07 | 2018-02-05 | 33.036 | 735,035 | -23,854 | 0.11% | 24,282,655 |
| 2018-02-06 | 2018-02-02 | 33.875 | 758,889 | +11,534 | 0.11% | 25,707,597 |
| 2018-02-05 | 2018-02-01 | 33.799 | 747,355 | -18,350 | 0.11% | 25,259,859 |
| 2018-02-02 | 2018-01-31 | 33.570 | 765,705 | +247,721 | 0.12% | 25,704,811 |
| 2018-02-01 | 2018-01-30 | 34.180 | 517,984 | -4,981 | 0.08% | 17,704,946 |
| 2018-01-31 | 2018-01-29 | 35.020 | 522,965 | -11,010 | 0.08% | 18,314,099 |
| 2018-01-30 | 2018-01-26 | 36.317 | 533,975 | -1,311 | 0.08% | 19,392,247 |
| 2018-01-29 | 2018-01-25 | 34.333 | 535,286 | -2,097 | 0.08% | 18,378,017 |
| 2018-01-26 | 2018-01-24 | 34.638 | 537,383 | +43,515 | 0.08% | 18,614,014 |
| 2018-01-25 | 2018-01-23 | 35.401 | 493,868 | -50,068 | 0.07% | 17,483,530 |
| 2018-01-24 | 2018-01-22 | 35.478 | 543,936 | -6,029 | 0.08% | 19,297,498 |
| 2018-01-23 | 2018-01-19 | 32.197 | 549,965 | -8,389 | 0.08% | 17,707,113 |
| 2018-01-22 | 2018-01-18 | 30.823 | 558,354 | -15,466 | 0.08% | 17,210,411 |
| 2018-01-19 | 2018-01-17 | 30.823 | 573,820 | -4,456 | 0.09% | 17,687,127 |
| 2018-01-18 | 2018-01-16 | 31.052 | 578,276 | +48,758 | 0.09% | 17,956,836 |
| 2018-01-17 | 2018-01-15 | 31.052 | 529,518 | -67,632 | 0.08% | 16,442,785 |
| 2018-01-16 | 2018-01-12 | 31.434 | 597,150 | +2,097 | 0.09% | 18,770,719 |
| 2018-01-15 | 2018-01-11 | 31.892 | 595,053 | +16,777 | 0.09% | 18,977,202 |
| 2018-01-12 | 2018-01-10 | 33.418 | 578,276 | +786 | 0.09% | 19,324,556 |
| 2018-01-11 | 2018-01-09 | 32.121 | 577,490 | -1,835 | 0.09% | 18,549,270 |
| 2018-01-10 | 2018-01-08 | 32.044 | 579,325 | -3,932 | 0.09% | 18,564,011 |
| 2018-01-09 | 2018-01-05 | 30.122 | 583,257 | -64,748 | 0.09% | 17,568,608 |
| 2018-01-08 | 2018-01-04 | 29.481 | 648,005 | -2,621 | 0.10% | 19,103,622 |
| 2018-01-05 | 2018-01-03 | 29.603 | 650,626 | -80,739 | 0.10% | 19,260,315 |
| 2018-01-04 | 2018-01-02 | 29.511 | 731,365 | -33,291 | 0.11% | 21,583,451 |
| 2018-01-03 | 2017-12-29 | 26.887 | 764,656 | -24,641 | 0.11% | 20,559,012 |
| 2018-01-02 | 2017-12-28 | 27.192 | 789,297 | +7,602 | 0.12% | 21,462,406 |
| 2017-12-29 | 2017-12-27 | 26.429 | 781,695 | +19,660 | 0.12% | 20,659,294 |
| 2017-12-27 | 2017-12-21 | 25.757 | 762,035 | -6,553 | 0.11% | 19,628,070 |
| 2017-12-21 | 2017-12-19 | 25.239 | 768,588 | +32,767 | 0.12% | 19,398,107 |
| 2017-12-20 | 2017-12-18 | 25.757 | 735,821 | +6,553 | 0.11% | 18,952,865 |
| 2017-12-19 | 2017-12-15 | 26.154 | 729,268 | -19,660 | 0.11% | 19,073,405 |
| 2017-12-18 | 2017-12-14 | 26.398 | 748,928 | +9,175 | 0.11% | 19,770,444 |
| 2017-12-15 | 2017-12-13 | 25.391 | 739,753 | +1,311 | 0.11% | 18,783,231 |
| 2017-12-14 | 2017-12-12 | 24.750 | 738,442 | -18,350 | 0.11% | 18,276,687 |
| 2017-12-13 | 2017-12-11 | 24.933 | 756,792 | +5,243 | 0.11% | 18,869,432 |
| 2017-12-12 | 2017-12-08 | 25.300 | 751,549 | -4,981 | 0.11% | 19,013,938 |
| 2017-12-11 | 2017-12-07 | 24.537 | 756,530 | -6,291 | 0.11% | 18,562,755 |
| 2017-12-08 | 2017-12-06 | 25.056 | 762,821 | -9,961 | 0.11% | 19,112,876 |
| 2017-12-06 | 2017-12-04 | 26.093 | 772,782 | -7,340 | 0.12% | 20,164,309 |
| 2017-12-05 | 2017-12-01 | 26.398 | 780,122 | +1,835 | 0.12% | 20,593,913 |
| 2017-12-01 | 2017-11-29 | 26.002 | 778,287 | +16,514 | 0.12% | 20,236,696 |
| 2017-11-30 | 2017-11-28 | 25.574 | 761,773 | -6,553 | 0.11% | 19,481,834 |
| 2017-11-29 | 2017-11-27 | 25.818 | 768,326 | -4,194 | 0.12% | 19,837,006 |
| 2017-11-28 | 2017-11-24 | 26.581 | 772,520 | +1,310 | 0.12% | 20,534,689 |
| 2017-11-27 | 2017-11-23 | 26.581 | 771,210 | -524 | 0.12% | 20,499,867 |
| 2017-11-24 | 2017-11-22 | 27.222 | 771,734 | -1,573 | 0.12% | 21,008,388 |
| 2017-11-23 | 2017-11-21 | 26.459 | 773,307 | -3,145 | 0.12% | 20,461,208 |
| 2017-11-22 | 2017-11-20 | 26.154 | 776,452 | -22,806 | 0.12% | 20,307,463 |
| 2017-11-21 | 2017-11-17 | 26.307 | 799,258 | -262 | 0.12% | 21,025,895 |
| 2017-11-17 | 2017-11-15 | 26.368 | 799,520 | +19,136 | 0.12% | 21,081,588 |
| 2017-11-16 | 2017-11-14 | 26.673 | 780,384 | -11,797 | 0.12% | 20,815,173 |
| 2017-11-15 | 2017-11-13 | 27.192 | 792,181 | -8,650 | 0.12% | 21,540,827 |
| 2017-11-14 | 2017-11-10 | 26.398 | 800,831 | -1,573 | 0.12% | 21,140,596 |
| 2017-11-13 | 2017-11-09 | 25.941 | 802,404 | +36,699 | 0.12% | 20,814,800 |
| 2017-11-10 | 2017-11-08 | 25.513 | 765,705 | -27,262 | 0.12% | 19,535,656 |
| 2017-11-09 | 2017-11-07 | 25.757 | 792,967 | +19,660 | 0.12% | 20,424,799 |
| 2017-11-08 | 2017-11-06 | 25.483 | 773,307 | -4,194 | 0.12% | 19,706,008 |
| 2017-11-07 | 2017-11-03 | 25.910 | 777,501 | -2,097 | 0.12% | 20,145,075 |
| 2017-11-06 | 2017-11-02 | 26.337 | 779,598 | +2,621 | 0.12% | 20,532,496 |
| 2017-11-03 | 2017-11-01 | 26.856 | 776,977 | +22,020 | 0.12% | 20,866,570 |
| 2017-11-02 | 2017-10-31 | 25.361 | 754,957 | -326,624 | 0.11% | 19,146,239 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,081,581 | +385,343 | 0.16% | 28,320,869 |
| 2017-10-31 | 2017-10-27 | 26.612 | 696,238 | +5,767 | 0.10% | 18,528,252 |
| 2017-10-30 | 2017-10-26 | 27.161 | 690,471 | -87,554 | 0.10% | 18,754,077 |
| 2017-10-27 | 2017-10-25 | 27.802 | 778,025 | +1,311 | 0.12% | 21,630,779 |
| 2017-10-26 | 2017-10-24 | 27.924 | 776,714 | +28,048 | 0.12% | 21,689,147 |
| 2017-10-25 | 2017-10-23 | 27.802 | 748,666 | +42,729 | 0.11% | 20,814,536 |
| 2017-10-23 | 2017-10-19 | 27.802 | 705,937 | -20,971 | 0.11% | 19,626,577 |
| 2017-10-20 | 2017-10-18 | 28.229 | 726,908 | +9,175 | 0.11% | 20,520,192 |
| 2017-10-19 | 2017-10-17 | 28.229 | 717,733 | +786 | 0.11% | 20,261,187 |
| 2017-10-16 | 2017-10-12 | 28.107 | 716,947 | +2,621 | 0.11% | 20,151,479 |
| 2017-10-13 | 2017-10-11 | 28.321 | 714,326 | -5,242 | 0.11% | 20,230,410 |
| 2017-10-11 | 2017-10-09 | 29.298 | 719,568 | +32,767 | 0.11% | 21,081,588 |
| 2017-10-10 | 2017-10-06 | 30.366 | 686,801 | -42,467 | 0.10% | 20,855,194 |
| 2017-10-09 | 2017-10-04 | 29.511 | 729,268 | -16,514 | 0.11% | 21,521,566 |
| 2017-10-06 | 2017-10-03 | 28.413 | 745,782 | -80,477 | 0.11% | 21,189,554 |
| 2017-10-04 | 2017-09-29 | 27.619 | 826,259 | -160,690 | 0.12% | 22,820,493 |
| 2017-10-03 | 2017-09-28 | 27.344 | 986,949 | +301,983 | 0.15% | 26,987,519 |
| 2017-09-29 | 2017-09-27 | 28.138 | 684,966 | +19,922 | 0.10% | 19,273,482 |
| 2017-09-28 | 2017-09-26 | 27.039 | 665,044 | -6,553 | 0.10% | 17,982,263 |
| 2017-09-27 | 2017-09-25 | 27.955 | 671,597 | -6,292 | 0.10% | 18,774,331 |
| 2017-09-26 | 2017-09-22 | 30.747 | 677,889 | -25,689 | 0.10% | 20,843,175 |
| 2017-09-25 | 2017-09-21 | 32.197 | 703,578 | +6,553 | 0.11% | 22,652,960 |
| 2017-09-22 | 2017-09-20 | 32.426 | 697,025 | -310,633 | 0.10% | 22,601,514 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,007,658 | +133,428 | 0.15% | 31,443,922 |
| 2017-09-20 | 2017-09-18 | 31.510 | 874,230 | -21,495 | 0.13% | 27,547,108 |
| 2017-09-19 | 2017-09-15 | 28.565 | 895,725 | +242,215 | 0.13% | 25,586,494 |
| 2017-09-18 | 2017-09-14 | 28.443 | 653,510 | -18,874 | 0.10% | 18,587,817 |
| 2017-09-14 | 2017-09-12 | 27.283 | 672,384 | -26,213 | 0.10% | 18,344,891 |
| 2017-09-13 | 2017-09-11 | 27.528 | 698,597 | +31,456 | 0.10% | 19,230,629 |
| 2017-09-12 | 2017-09-08 | 27.100 | 667,141 | +12,845 | 0.10% | 18,079,684 |
| 2017-09-11 | 2017-09-07 | 28.413 | 654,296 | +8,913 | 0.10% | 18,590,205 |
| 2017-09-08 | 2017-09-06 | 28.527 | 645,383 | -23,331 | 0.10% | 18,411,039 |
| 2017-09-07 | 2017-09-05 | 29.244 | 668,714 | -265,040 | 0.10% | 19,556,131 |
| 2017-09-06 | 2017-09-04 | 28.060 | 933,754 | +7,185 | 0.14% | 26,200,807 |
| 2017-09-05 | 2017-09-01 | 27.686 | 926,569 | -37,463 | 0.14% | 25,652,542 |
| 2017-09-04 | 2017-08-31 | 28.496 | 964,032 | +267,886 | 0.15% | 27,471,181 |
| 2017-09-01 | 2017-08-30 | 27.561 | 696,146 | -1,283 | 0.11% | 19,186,346 |
| 2017-08-31 | 2017-08-29 | 27.405 | 697,429 | +31,305 | 0.11% | 19,112,987 |
| 2017-08-30 | 2017-08-28 | 27.966 | 666,124 | +177,821 | 0.10% | 18,628,900 |
| 2017-08-29 | 2017-08-25 | 27.935 | 488,303 | -212,461 | 0.07% | 13,640,713 |
| 2017-08-28 | 2017-08-24 | 27.218 | 700,764 | +244,536 | 0.11% | 19,073,294 |
| 2017-08-25 | 2017-08-22 | 25.378 | 456,228 | -337,168 | 0.07% | 11,578,333 |
| 2017-08-24 | 2017-08-21 | 23.134 | 793,396 | +113,416 | 0.12% | 18,354,121 |
| 2017-08-21 | 2017-08-17 | 23.196 | 679,980 | -32,331 | 0.10% | 15,772,799 |
| 2017-08-18 | 2017-08-16 | 23.788 | 712,311 | -12,060 | 0.11% | 16,944,700 |
| 2017-08-17 | 2017-08-15 | 23.539 | 724,371 | -2,566 | 0.11% | 17,050,915 |
| 2017-08-16 | 2017-08-14 | 24.194 | 726,937 | +23,093 | 0.11% | 17,587,260 |
| 2017-08-15 | 2017-08-11 | 23.757 | 703,844 | -121,626 | 0.11% | 16,721,340 |
| 2017-08-14 | 2017-08-10 | 24.443 | 825,470 | +45,417 | 0.13% | 20,177,021 |
| 2017-08-11 | 2017-08-09 | 24.755 | 780,053 | -17,192 | 0.12% | 19,310,090 |
| 2017-08-10 | 2017-08-08 | 23.445 | 797,245 | +166,018 | 0.12% | 18,691,723 |
| 2017-08-09 | 2017-08-07 | 22.042 | 631,227 | -12,830 | 0.10% | 13,913,765 |
| 2017-08-08 | 2017-08-04 | 22.074 | 644,057 | -513 | 0.10% | 14,216,649 |
| 2017-08-07 | 2017-08-03 | 21.201 | 644,570 | +2,566 | 0.10% | 13,665,285 |
| 2017-08-04 | 2017-08-02 | 21.544 | 642,004 | -8,724 | 0.10% | 13,831,060 |
| 2017-08-03 | 2017-08-01 | 21.606 | 650,728 | +513 | 0.10% | 14,059,582 |
| 2017-08-02 | 2017-07-31 | 21.762 | 650,215 | +32,075 | 0.10% | 14,149,858 |
| 2017-08-01 | 2017-07-28 | 21.762 | 618,140 | +1,539 | 0.09% | 13,451,848 |
| 2017-07-31 | 2017-07-27 | 22.042 | 616,601 | +42,339 | 0.09% | 13,591,373 |
| 2017-07-28 | 2017-07-26 | 21.388 | 574,262 | +36,436 | 0.09% | 12,282,135 |
| 2017-07-27 | 2017-07-25 | 21.045 | 537,826 | -3,335 | 0.08% | 11,318,405 |
| 2017-07-26 | 2017-07-24 | 20.951 | 541,161 | -51,833 | 0.08% | 11,337,974 |
| 2017-07-25 | 2017-07-21 | 21.263 | 592,994 | -18,988 | 0.09% | 12,608,817 |
| 2017-07-24 | 2017-07-20 | 21.512 | 611,982 | +92,118 | 0.09% | 13,165,199 |
| 2017-07-21 | 2017-07-19 | 20.141 | 519,864 | +32,075 | 0.08% | 10,470,368 |
| 2017-07-20 | 2017-07-18 | 19.860 | 487,789 | -2,566 | 0.07% | 9,687,487 |
| 2017-07-19 | 2017-07-17 | 20.328 | 490,355 | -19,245 | 0.08% | 9,967,767 |
| 2017-07-18 | 2017-07-14 | 20.172 | 509,600 | +8,211 | 0.08% | 10,279,533 |
| 2017-07-17 | 2017-07-13 | 19.766 | 501,389 | -8,724 | 0.08% | 9,910,687 |
| 2017-07-13 | 2017-07-11 | 19.517 | 510,113 | -5,389 | 0.08% | 9,955,897 |
| 2017-07-12 | 2017-07-10 | 19.205 | 515,502 | -51,319 | 0.08% | 9,900,355 |
| 2017-07-11 | 2017-07-07 | 19.049 | 566,821 | -87,243 | 0.09% | 10,797,590 |
| 2017-07-10 | 2017-07-06 | 19.268 | 654,064 | +137,279 | 0.10% | 12,602,259 |
| 2017-07-07 | 2017-07-05 | 19.330 | 516,785 | +5,132 | 0.08% | 9,989,443 |
| 2017-07-06 | 2017-07-04 | 19.361 | 511,653 | -1,283 | 0.08% | 9,906,194 |
| 2017-07-04 | 2017-06-30 | 18.925 | 512,936 | +5,132 | 0.08% | 9,707,146 |
| 2017-06-29 | 2017-06-27 | 18.925 | 507,804 | -19,245 | 0.08% | 9,610,024 |
| 2017-06-28 | 2017-06-26 | 19.049 | 527,049 | +16,679 | 0.08% | 10,039,958 |
| 2017-06-27 | 2017-06-23 | 18.800 | 510,370 | +6,415 | 0.08% | 9,594,937 |
| 2017-06-21 | 2017-06-19 | 18.893 | 503,955 | -6,415 | 0.08% | 9,521,471 |
| 2017-06-20 | 2017-06-16 | 18.800 | 510,370 | +5,132 | 0.08% | 9,594,937 |
| 2017-06-19 | 2017-06-15 | 19.081 | 505,238 | +3,849 | 0.08% | 9,640,224 |
| 2017-06-16 | 2017-06-14 | 19.330 | 501,389 | +2,566 | 0.08% | 9,691,839 |
| 2017-06-14 | 2017-06-12 | 19.205 | 498,823 | -1,283 | 0.08% | 9,580,030 |
| 2017-06-13 | 2017-06-09 | 19.642 | 500,106 | -12,830 | 0.08% | 9,822,958 |
| 2017-06-09 | 2017-06-07 | 19.954 | 512,936 | -174,999 | 0.08% | 10,234,882 |
| 2017-06-08 | 2017-06-06 | 20.421 | 687,935 | +28,226 | 0.11% | 14,048,449 |
| 2017-06-07 | 2017-06-05 | 19.673 | 659,709 | -66,715 | 0.10% | 12,978,409 |
| 2017-06-06 | 2017-06-02 | 19.579 | 726,424 | -35,667 | 0.11% | 14,222,944 |
| 2017-06-05 | 2017-06-01 | 19.735 | 762,091 | -18,731 | 0.12% | 15,040,083 |
| 2017-06-02 | 2017-05-31 | 19.642 | 780,822 | -6,672 | 0.12% | 15,336,712 |
| 2017-06-01 | 2017-05-29 | 19.424 | 787,494 | +112,902 | 0.12% | 15,295,898 |
| 2017-05-31 | 2017-05-26 | 18.956 | 674,592 | -19,244 | 0.10% | 12,787,465 |
| 2017-05-29 | 2017-05-25 | 19.049 | 693,836 | -103,409 | 0.11% | 13,217,147 |
| 2017-05-26 | 2017-05-24 | 18.769 | 797,245 | +88,526 | 0.12% | 14,963,320 |
| 2017-05-25 | 2017-05-23 | 18.114 | 708,719 | +257 | 0.11% | 12,837,779 |
| 2017-05-24 | 2017-05-22 | 21.085 | 708,462 | -109,310 | 0.11% | 14,937,844 |
| 2017-05-23 | 2017-05-19 | 20.952 | 817,772 | +224,332 | 0.13% | 17,133,847 |
| 2017-05-22 | 2017-05-18 | 20.453 | 593,440 | -1,203 | 0.10% | 12,137,634 |
| 2017-05-18 | 2017-05-16 | 20.420 | 594,643 | -7,457 | 0.10% | 12,142,463 |
| 2017-05-17 | 2017-05-15 | 20.287 | 602,100 | +28,385 | 0.10% | 12,214,637 |
| 2017-05-16 | 2017-05-12 | 20.353 | 573,715 | +5,292 | 0.09% | 11,676,958 |
| 2017-05-15 | 2017-05-11 | 20.021 | 568,423 | +6,014 | 0.09% | 11,380,209 |
| 2017-05-12 | 2017-05-10 | 19.821 | 562,409 | -6,736 | 0.09% | 11,147,581 |
| 2017-05-11 | 2017-05-09 | 20.120 | 569,145 | +3,849 | 0.09% | 11,451,448 |
| 2017-05-10 | 2017-05-08 | 19.821 | 565,296 | +36,805 | 0.09% | 11,204,804 |
| 2017-05-09 | 2017-05-05 | 20.187 | 528,491 | +14,192 | 0.09% | 10,668,624 |
| 2017-05-08 | 2017-05-04 | 20.520 | 514,299 | +7,698 | 0.08% | 10,553,170 |
| 2017-05-04 | 2017-04-28 | 21.783 | 506,601 | +18,041 | 0.08% | 11,035,435 |
| 2017-05-02 | 2017-04-27 | 21.916 | 488,560 | +6,736 | 0.08% | 10,707,435 |
| 2017-04-28 | 2017-04-26 | 22.581 | 481,824 | -9,623 | 0.08% | 10,880,286 |
| 2017-04-27 | 2017-04-25 | 22.615 | 491,447 | -209,760 | 0.08% | 11,113,931 |
| 2017-04-26 | 2017-04-24 | 21.817 | 701,207 | -6,014 | 0.11% | 15,297,913 |
| 2017-04-24 | 2017-04-20 | 22.116 | 707,221 | +6,014 | 0.12% | 15,640,798 |
| 2017-04-21 | 2017-04-19 | 22.515 | 701,207 | +1,443 | 0.11% | 15,787,633 |
| 2017-04-20 | 2017-04-18 | 22.448 | 699,764 | -1,924 | 0.11% | 15,708,600 |
| 2017-04-19 | 2017-04-13 | 22.881 | 701,688 | -12,750 | 0.11% | 16,055,158 |
| 2017-04-18 | 2017-04-12 | 21.318 | 714,438 | +21,891 | 0.12% | 15,230,168 |
| 2017-04-13 | 2017-04-11 | 21.318 | 692,547 | +9,140 | 0.11% | 14,763,502 |
| 2017-04-12 | 2017-04-10 | 21.251 | 683,407 | +1,203 | 0.11% | 14,523,202 |
| 2017-04-11 | 2017-04-07 | 21.617 | 682,204 | +7,457 | 0.11% | 14,747,205 |
| 2017-04-10 | 2017-04-06 | 21.417 | 674,747 | -43,299 | 0.11% | 14,451,367 |
| 2017-04-07 | 2017-04-05 | 20.686 | 718,046 | +1,924 | 0.12% | 14,853,362 |
| 2017-04-06 | 2017-04-03 | 20.553 | 716,122 | -6,735 | 0.12% | 14,718,298 |
| 2017-04-05 | 2017-03-31 | 20.187 | 722,857 | +10,344 | 0.12% | 14,592,281 |
| 2017-04-03 | 2017-03-30 | 20.320 | 712,513 | -3,127 | 0.12% | 14,478,251 |
| 2017-03-31 | 2017-03-29 | 20.486 | 715,640 | +40,653 | 0.12% | 14,660,792 |
| 2017-03-30 | 2017-03-28 | 20.686 | 674,987 | +21,168 | 0.11% | 13,962,652 |
| 2017-03-29 | 2017-03-27 | 20.320 | 653,819 | -6,735 | 0.11% | 13,285,590 |
| 2017-03-28 | 2017-03-24 | 21.650 | 660,554 | +4,811 | 0.11% | 14,301,165 |
| 2017-03-27 | 2017-03-23 | 22.049 | 655,743 | +4,330 | 0.11% | 14,458,702 |
| 2017-03-24 | 2017-03-22 | 21.584 | 651,413 | -28,145 | 0.11% | 14,059,932 |
| 2017-03-23 | 2017-03-21 | 21.717 | 679,558 | +28,145 | 0.11% | 14,757,807 |
| 2017-03-22 | 2017-03-20 | 21.085 | 651,413 | +34,880 | 0.11% | 13,734,972 |
| 2017-03-21 | 2017-03-17 | 21.584 | 616,533 | -38,007 | 0.10% | 13,307,091 |
| 2017-03-20 | 2017-03-16 | 22.149 | 654,540 | -36,083 | 0.11% | 14,497,480 |
| 2017-03-17 | 2017-03-15 | 22.116 | 690,623 | -4,330 | 0.11% | 15,273,719 |
| 2017-03-16 | 2017-03-14 | 21.684 | 694,953 | -37,526 | 0.11% | 15,069,024 |
| 2017-03-15 | 2017-03-13 | 21.950 | 732,479 | -111,616 | 0.12% | 16,077,600 |
| 2017-03-14 | 2017-03-10 | 20.154 | 844,095 | +12,028 | 0.14% | 17,011,635 |
| 2017-03-13 | 2017-03-09 | 19.788 | 832,067 | -32,475 | 0.14% | 16,464,835 |
| 2017-03-10 | 2017-03-08 | 20.187 | 864,542 | -11,065 | 0.14% | 17,452,470 |
| 2017-03-09 | 2017-03-07 | 19.223 | 875,607 | +64,468 | 0.14% | 16,831,358 |
| 2017-03-08 | 2017-03-06 | 18.391 | 811,139 | +4,330 | 0.13% | 14,917,722 |
| 2017-03-06 | 2017-03-02 | 17.925 | 806,809 | -3,128 | 0.13% | 14,462,441 |
| 2017-03-02 | 2017-02-28 | 17.826 | 809,937 | +482 | 0.13% | 14,437,704 |
| 2017-03-01 | 2017-02-27 | 17.759 | 809,455 | -1,684 | 0.13% | 14,375,272 |
| 2017-02-28 | 2017-02-24 | 17.925 | 811,139 | +63,265 | 0.13% | 14,540,059 |
| 2017-02-27 | 2017-02-23 | 18.092 | 747,874 | -6,014 | 0.12% | 13,530,363 |
| 2017-02-24 | 2017-02-22 | 17.992 | 753,888 | +10,825 | 0.12% | 13,563,951 |
| 2017-02-23 | 2017-02-21 | 17.393 | 743,063 | +6,014 | 0.12% | 12,924,371 |
| 2017-02-21 | 2017-02-17 | 17.460 | 737,049 | +30,068 | 0.12% | 12,868,792 |
| 2017-02-20 | 2017-02-16 | 18.092 | 706,981 | -9,622 | 0.12% | 12,790,536 |
| 2017-02-17 | 2017-02-15 | 18.025 | 716,603 | -2,646 | 0.12% | 12,916,951 |
| 2017-02-16 | 2017-02-14 | 17.759 | 719,249 | -10,824 | 0.12% | 12,773,286 |
| 2017-02-15 | 2017-02-13 | 17.959 | 730,073 | -20,928 | 0.12% | 13,111,191 |
| 2017-02-14 | 2017-02-10 | 17.759 | 751,001 | -124,366 | 0.12% | 13,337,176 |
| 2017-02-13 | 2017-02-09 | 18.125 | 875,367 | -44,261 | 0.14% | 15,866,049 |
| 2017-02-10 | 2017-02-08 | 18.325 | 919,628 | +174,640 | 0.15% | 16,851,784 |
| 2017-02-08 | 2017-02-06 | 16.961 | 744,988 | -78,179 | 0.12% | 12,635,766 |
| 2017-02-06 | 2017-02-02 | 16.479 | 823,167 | +72,166 | 0.13% | 13,564,810 |
| 2017-02-03 | 2017-02-01 | 16.662 | 751,001 | -145,534 | 0.12% | 12,512,968 |
| 2017-02-02 | 2017-01-27 | 16.595 | 896,535 | -132,544 | 0.15% | 14,878,183 |
| 2017-02-01 | 2017-01-25 | 16.379 | 1,029,079 | +76,495 | 0.17% | 16,855,322 |
| 2017-01-26 | 2017-01-24 | 16.279 | 952,584 | +12,750 | 0.16% | 15,507,368 |
| 2017-01-25 | 2017-01-23 | 16.246 | 939,834 | +57,732 | 0.15% | 15,268,551 |
| 2017-01-20 | 2017-01-18 | 16.628 | 882,102 | -17,320 | 0.14% | 14,668,001 |
| 2017-01-19 | 2017-01-17 | 16.595 | 899,422 | -108,488 | 0.15% | 14,926,094 |
| 2017-01-18 | 2017-01-16 | 16.362 | 1,007,910 | +22,371 | 0.17% | 16,491,834 |
| 2017-01-17 | 2017-01-13 | 16.628 | 985,539 | +8,900 | 0.16% | 16,387,999 |
| 2017-01-16 | 2017-01-12 | 16.761 | 976,639 | -143,849 | 0.16% | 16,369,926 |
| 2017-01-13 | 2017-01-11 | 16.695 | 1,120,488 | -376,463 | 0.18% | 18,706,521 |
| 2017-01-12 | 2017-01-10 | 16.279 | 1,496,951 | -223,954 | 0.25% | 24,369,263 |
| 2017-01-11 | 2017-01-09 | 16.046 | 1,720,905 | -138,317 | 0.28% | 27,614,445 |
| 2017-01-10 | 2017-01-06 | 15.880 | 1,859,222 | +56,770 | 0.30% | 29,524,784 |
| 2017-01-09 | 2017-01-05 | 15.564 | 1,802,452 | +745,469 | 0.30% | 28,053,798 |
| 2017-01-06 | 2017-01-04 | 15.531 | 1,056,983 | +205,431 | 0.17% | 16,415,987 |
| 2017-01-05 | 2017-01-03 | 15.664 | 851,552 | +89,004 | 0.14% | 13,338,721 |
| 2017-01-03 | 2016-12-29 | 15.149 | 762,548 | -481 | 0.12% | 11,551,481 |
| 2016-12-29 | 2016-12-23 | 15.115 | 763,029 | +3,608 | 0.12% | 11,533,392 |
| 2016-12-22 | 2016-12-20 | 15.282 | 759,421 | +2,406 | 0.12% | 11,605,136 |
| 2016-12-21 | 2016-12-19 | 15.564 | 757,015 | +2,405 | 0.12% | 11,782,364 |
| 2016-12-19 | 2016-12-15 | 15.814 | 754,610 | +3,609 | 0.12% | 11,933,152 |
| 2016-12-16 | 2016-12-14 | 16.096 | 751,001 | -1,203 | 0.12% | 12,088,377 |
| 2016-12-15 | 2016-12-13 | 16.213 | 752,204 | +6,014 | 0.12% | 12,195,297 |
| 2016-12-14 | 2016-12-12 | 16.512 | 746,190 | -4,571 | 0.12% | 12,321,137 |
| 2016-12-13 | 2016-12-09 | 16.761 | 750,761 | +9,141 | 0.12% | 12,583,874 |
| 2016-12-12 | 2016-12-08 | 16.512 | 741,620 | -3,608 | 0.12% | 12,245,677 |
| 2016-12-09 | 2016-12-07 | 16.263 | 745,228 | +1,924 | 0.12% | 12,119,372 |
| 2016-12-07 | 2016-12-05 | 16.612 | 743,304 | -54,124 | 0.12% | 12,347,643 |
| 2016-12-06 | 2016-12-02 | 16.529 | 797,428 | +3,608 | 0.13% | 13,180,442 |
| 2016-12-02 | 2016-11-30 | 16.396 | 793,820 | +1,444 | 0.13% | 13,015,206 |
| 2016-12-01 | 2016-11-29 | 16.479 | 792,376 | -86,118 | 0.13% | 13,057,411 |
| 2016-11-25 | 2016-11-23 | 16.961 | 878,494 | +144,091 | 0.14% | 14,900,165 |
| 2016-11-22 | 2016-11-18 | 16.994 | 734,403 | +2,405 | 0.12% | 12,480,657 |
| 2016-11-21 | 2016-11-17 | 16.961 | 731,998 | +3,608 | 0.12% | 12,415,442 |
| 2016-11-18 | 2016-11-16 | 16.895 | 728,390 | +1,444 | 0.12% | 12,305,798 |
| 2016-11-17 | 2016-11-15 | 17.127 | 726,946 | +3,608 | 0.12% | 12,450,635 |
| 2016-11-16 | 2016-11-14 | 16.828 | 723,338 | +34,880 | 0.12% | 12,172,335 |
| 2016-11-15 | 2016-11-11 | 17.127 | 688,458 | +13,230 | 0.11% | 11,791,438 |
| 2016-11-14 | 2016-11-10 | 17.826 | 675,228 | +6,014 | 0.11% | 12,036,420 |
| 2016-11-11 | 2016-11-09 | 18.092 | 669,214 | -30,069 | 0.11% | 12,107,264 |
| 2016-11-07 | 2016-11-03 | 18.025 | 699,283 | -3,608 | 0.11% | 12,604,754 |
| 2016-11-04 | 2016-11-02 | 18.059 | 702,891 | +12,027 | 0.12% | 12,693,165 |
| 2016-11-01 | 2016-10-28 | 18.225 | 690,864 | +1,444 | 0.11% | 12,590,855 |
| 2016-10-28 | 2016-10-26 | 18.158 | 689,420 | -2,406 | 0.11% | 12,518,683 |
| 2016-10-26 | 2016-10-24 | 18.391 | 691,826 | +12,028 | 0.11% | 12,723,427 |
| 2016-10-24 | 2016-10-19 | 18.291 | 679,798 | -10,825 | 0.11% | 12,434,396 |
| 2016-10-20 | 2016-10-18 | 18.424 | 690,623 | +6,014 | 0.11% | 12,724,271 |
| 2016-10-19 | 2016-10-17 | 17.925 | 684,609 | +2,405 | 0.11% | 12,271,947 |
| 2016-10-18 | 2016-10-14 | 18.291 | 682,204 | -10,825 | 0.11% | 12,478,404 |
| 2016-10-17 | 2016-10-13 | 18.059 | 693,029 | +3,128 | 0.11% | 12,515,072 |
| 2016-10-14 | 2016-10-12 | 18.258 | 689,901 | +12,027 | 0.11% | 12,596,249 |
| 2016-10-13 | 2016-10-11 | 17.925 | 677,874 | +4,811 | 0.11% | 12,151,219 |
| 2016-10-12 | 2016-10-07 | 18.757 | 673,063 | +92,612 | 0.11% | 12,624,580 |
| 2016-10-11 | 2016-10-06 | 18.557 | 580,451 | +12,028 | 0.10% | 10,771,641 |
| 2016-10-07 | 2016-10-05 | 19.156 | 568,423 | +33,677 | 0.09% | 10,888,705 |
| 2016-10-06 | 2016-10-04 | 19.921 | 534,746 | -6,014 | 0.09% | 10,652,621 |
| 2016-10-05 | 2016-10-03 | 19.721 | 540,760 | +6,014 | 0.09% | 10,664,521 |
| 2016-10-03 | 2016-09-29 | 20.586 | 534,746 | +241 | 0.09% | 11,008,301 |
| 2016-09-30 | 2016-09-28 | 20.852 | 534,505 | +2,165 | 0.09% | 11,145,548 |
| 2016-09-28 | 2016-09-26 | 21.983 | 532,340 | -722 | 0.09% | 11,702,339 |
| 2016-09-26 | 2016-09-22 | 22.216 | 533,062 | -1,203 | 0.09% | 11,842,306 |
| 2016-09-23 | 2016-09-21 | 22.083 | 534,265 | -2,405 | 0.09% | 11,797,960 |
| 2016-09-21 | 2016-09-19 | 21.517 | 536,670 | +1,203 | 0.09% | 11,547,652 |
| 2016-09-19 | 2016-09-14 | 20.819 | 535,467 | +6,013 | 0.09% | 11,147,800 |
| 2016-09-14 | 2016-09-12 | 21.052 | 529,454 | +1,925 | 0.09% | 11,145,872 |
| 2016-09-13 | 2016-09-09 | 22.249 | 527,529 | -15,636 | 0.09% | 11,736,931 |
| 2016-09-12 | 2016-09-08 | 21.684 | 543,165 | +15,636 | 0.09% | 11,777,727 |
| 2016-09-09 | 2016-09-07 | 23.412 | 527,529 | -24,055 | 0.09% | 12,350,753 |
| 2016-09-08 | 2016-09-06 | 23.720 | 551,584 | +20,891 | 0.09% | 13,083,364 |
| 2016-09-07 | 2016-09-05 | 23.174 | 530,693 | -8,204 | 0.09% | 12,298,046 |
| 2016-09-06 | 2016-09-02 | 23.037 | 538,897 | -33,989 | 0.09% | 12,414,594 |
| 2016-09-05 | 2016-09-01 | 22.559 | 572,886 | +5,860 | 0.10% | 12,923,872 |
| 2016-09-02 | 2016-08-31 | 22.354 | 567,026 | -7,970 | 0.10% | 12,675,563 |
| 2016-09-01 | 2016-08-30 | 22.354 | 574,996 | -3,985 | 0.10% | 12,853,728 |
| 2016-08-31 | 2016-08-29 | 21.877 | 578,981 | +19,690 | 0.10% | 12,666,170 |
| 2016-08-30 | 2016-08-26 | 21.262 | 559,291 | +11,721 | 0.09% | 11,891,834 |
| 2016-08-29 | 2016-08-25 | 21.843 | 547,570 | -8,204 | 0.09% | 11,960,314 |
| 2016-08-26 | 2016-08-24 | 23.037 | 555,774 | -7,736 | 0.09% | 12,803,390 |
| 2016-08-25 | 2016-08-23 | 21.433 | 563,510 | +8,204 | 0.09% | 12,077,700 |
| 2016-08-24 | 2016-08-22 | 21.672 | 555,306 | -58,366 | 0.09% | 12,034,528 |
| 2016-08-23 | 2016-08-19 | 21.706 | 613,672 | +55,085 | 0.10% | 13,320,373 |
| 2016-08-22 | 2016-08-18 | 21.638 | 558,587 | -2,344 | 0.09% | 12,086,569 |
| 2016-08-19 | 2016-08-17 | 20.785 | 560,931 | +234 | 0.09% | 11,658,689 |
| 2016-08-16 | 2016-08-12 | 20.887 | 560,697 | -84,386 | 0.09% | 11,711,233 |
| 2016-08-15 | 2016-08-11 | 21.092 | 645,083 | +84,386 | 0.11% | 13,605,893 |
| 2016-08-12 | 2016-08-10 | 21.467 | 560,697 | -105,482 | 0.09% | 12,036,545 |
| 2016-08-11 | 2016-08-09 | 21.808 | 666,179 | -33,286 | 0.11% | 14,528,299 |
| 2016-08-10 | 2016-08-08 | 21.058 | 699,465 | +91,418 | 0.12% | 14,729,029 |
| 2016-08-09 | 2016-08-05 | 20.443 | 608,047 | -3,281 | 0.10% | 12,430,453 |
| 2016-08-08 | 2016-08-04 | 20.102 | 611,328 | +17,580 | 0.10% | 12,288,887 |
| 2016-08-05 | 2016-08-03 | 19.488 | 593,748 | -87,902 | 0.10% | 11,570,743 |
| 2016-08-04 | 2016-08-01 | 19.829 | 681,650 | +87,902 | 0.11% | 13,516,385 |
| 2016-07-27 | 2016-07-25 | 20.477 | 593,748 | -5,860 | 0.10% | 12,158,399 |
| 2016-07-26 | 2016-07-22 | 20.477 | 599,608 | +5,860 | 0.10% | 12,278,396 |
| 2016-07-21 | 2016-07-19 | 19.829 | 593,748 | +7,032 | 0.10% | 11,773,383 |
| 2016-07-20 | 2016-07-18 | 19.692 | 586,716 | -5,860 | 0.10% | 11,553,850 |
| 2016-07-19 | 2016-07-15 | 19.931 | 592,576 | -7,032 | 0.10% | 11,810,815 |
| 2016-07-18 | 2016-07-14 | 19.727 | 599,608 | -9,845 | 0.10% | 11,828,188 |
| 2016-07-15 | 2016-07-13 | 19.590 | 609,453 | -9,376 | 0.10% | 11,939,196 |
| 2016-07-14 | 2016-07-12 | 18.907 | 618,829 | -14,534 | 0.10% | 11,700,472 |
| 2016-07-13 | 2016-07-11 | 18.225 | 633,363 | +8,439 | 0.11% | 11,542,953 |
| 2016-07-12 | 2016-07-08 | 17.918 | 624,924 | +3,516 | 0.11% | 11,197,201 |
| 2016-07-07 | 2016-07-05 | 16.877 | 621,408 | -29,301 | 0.10% | 10,487,358 |
| 2016-07-05 | 2016-06-30 | 16.672 | 650,709 | +29,301 | 0.11% | 10,848,616 |
| 2016-06-30 | 2016-06-28 | 20.406 | 621,408 | +2,344 | 0.10% | 12,680,443 |
| 2016-06-29 | 2016-06-27 | 20.368 | 619,064 | +60,993 | 0.10% | 12,609,174 |
| 2016-06-28 | 2016-06-24 | 20.065 | 558,071 | -15,848 | 0.10% | 11,197,837 |
| 2016-06-27 | 2016-06-23 | 20.406 | 573,919 | +15,848 | 0.11% | 11,711,383 |
| 2016-06-22 | 2016-06-20 | 19.687 | 558,071 | -2,113 | 0.10% | 10,986,557 |
| 2016-06-21 | 2016-06-17 | 19.232 | 560,184 | +2,113 | 0.10% | 10,773,659 |
| 2016-06-15 | 2016-06-13 | 19.157 | 558,071 | +2,113 | 0.10% | 10,690,765 |
| 2016-06-14 | 2016-06-10 | 19.232 | 555,958 | +2,113 | 0.10% | 10,692,383 |
| 2016-06-13 | 2016-06-08 | 19.952 | 553,845 | +5,283 | 0.10% | 11,050,137 |
| 2016-06-10 | 2016-06-07 | 20.141 | 548,562 | +4,226 | 0.10% | 11,048,572 |
| 2016-06-08 | 2016-06-06 | 19.914 | 544,336 | -1,479 | 0.10% | 10,839,809 |
| 2016-06-07 | 2016-06-03 | 19.611 | 545,815 | -4,860 | 0.10% | 10,703,949 |
| 2016-06-06 | 2016-06-02 | 19.535 | 550,675 | -1,057 | 0.10% | 10,757,562 |
| 2016-06-02 | 2016-05-31 | 19.535 | 551,732 | -5,283 | 0.10% | 10,778,211 |
| 2016-06-01 | 2016-05-30 | 19.460 | 557,015 | -1,056 | 0.10% | 10,839,240 |
| 2016-05-31 | 2016-05-27 | 19.384 | 558,071 | +6,339 | 0.10% | 10,817,533 |
| 2016-05-30 | 2016-05-26 | 19.005 | 551,732 | -5,283 | 0.10% | 10,485,779 |
| 2016-05-27 | 2016-05-25 | 18.778 | 557,015 | -2,113 | 0.10% | 10,459,655 |
| 2016-05-26 | 2016-05-24 | 18.759 | 559,128 | +6,340 | 0.10% | 10,488,749 |
| 2016-05-25 | 2016-05-23 | 18.778 | 552,788 | -35,289 | 0.10% | 10,380,281 |
| 2016-05-24 | 2016-05-20 | 18.740 | 588,077 | +35,289 | 0.11% | 11,020,675 |
| 2016-05-16 | 2016-05-12 | 18.513 | 552,788 | +8,452 | 0.10% | 10,233,785 |
| 2016-05-10 | 2016-05-06 | 19.308 | 544,336 | +74,593 | 0.10% | 10,510,081 |
| 2016-05-03 | 2016-04-28 | 20.860 | 469,743 | -2,325 | 0.09% | 9,798,977 |
| 2016-04-28 | 2016-04-26 | 20.482 | 472,068 | +4,438 | 0.09% | 9,668,757 |
| 2016-04-26 | 2016-04-22 | 20.785 | 467,630 | +26,836 | 0.09% | 9,719,491 |
| 2016-04-19 | 2016-04-15 | 20.860 | 440,794 | +5,283 | 0.08% | 9,195,092 |
| 2016-04-18 | 2016-04-14 | 21.163 | 435,511 | -10,566 | 0.08% | 9,216,791 |
| 2016-04-15 | 2016-04-13 | 21.352 | 446,077 | -6,339 | 0.08% | 9,524,841 |
| 2016-04-13 | 2016-04-11 | 21.504 | 452,416 | -845 | 0.08% | 9,728,707 |
| 2016-04-12 | 2016-04-08 | 20.785 | 453,261 | -5,283 | 0.08% | 9,420,837 |
| 2016-04-11 | 2016-04-07 | 20.406 | 458,544 | +3,170 | 0.09% | 9,357,042 |
| 2016-04-08 | 2016-04-06 | 21.125 | 455,374 | +12,678 | 0.08% | 9,619,915 |
| 2016-04-07 | 2016-04-05 | 20.444 | 442,696 | -10,565 | 0.08% | 9,050,408 |
| 2016-04-06 | 2016-04-01 | 20.671 | 453,261 | +5,283 | 0.08% | 9,369,357 |
| 2016-03-31 | 2016-03-29 | 20.255 | 447,978 | +10,565 | 0.08% | 9,073,593 |
| 2016-03-29 | 2016-03-23 | 20.822 | 437,413 | -1,690 | 0.08% | 9,108,003 |
| 2016-03-24 | 2016-03-22 | 21.163 | 439,103 | -3,170 | 0.08% | 9,292,809 |
| 2016-03-23 | 2016-03-21 | 21.617 | 442,273 | -9,509 | 0.08% | 9,560,825 |
| 2016-03-22 | 2016-03-18 | 21.466 | 451,782 | -46,488 | 0.08% | 9,697,969 |
| 2016-03-21 | 2016-03-17 | 20.633 | 498,270 | -112,629 | 0.09% | 10,280,874 |
| 2016-03-18 | 2016-03-16 | 20.217 | 610,899 | +9,087 | 0.11% | 12,350,356 |
| 2016-03-17 | 2016-03-15 | 20.330 | 601,812 | -22,188 | 0.11% | 12,234,999 |
| 2016-03-16 | 2016-03-14 | 21.012 | 624,000 | -34,866 | 0.12% | 13,111,319 |
| 2016-03-15 | 2016-03-11 | 19.687 | 658,866 | +52,827 | 0.12% | 12,970,874 |
| 2016-03-14 | 2016-03-10 | 18.721 | 606,039 | -12,678 | 0.11% | 11,345,815 |
| 2016-03-11 | 2016-03-09 | 18.740 | 618,717 | -42,262 | 0.12% | 11,594,875 |
| 2016-03-09 | 2016-03-07 | 18.532 | 660,979 | -4,227 | 0.12% | 12,249,241 |
| 2016-03-08 | 2016-03-04 | 18.456 | 665,206 | -1,056 | 0.12% | 12,277,207 |
| 2016-03-07 | 2016-03-03 | 18.475 | 666,262 | -21,131 | 0.12% | 12,309,309 |
| 2016-03-04 | 2016-03-02 | 18.097 | 687,393 | -15,849 | 0.13% | 12,439,468 |
| 2016-03-03 | 2016-03-01 | 17.491 | 703,242 | +1,057 | 0.13% | 12,300,297 |
| 2016-02-25 | 2016-02-23 | 17.207 | 702,185 | -10,565 | 0.13% | 12,082,429 |
| 2016-02-23 | 2016-02-19 | 17.623 | 712,750 | -5,283 | 0.13% | 12,561,044 |
| 2016-02-18 | 2016-02-16 | 16.923 | 718,033 | +9,509 | 0.13% | 12,151,244 |
| 2016-02-17 | 2016-02-15 | 16.677 | 708,524 | +1,056 | 0.13% | 11,815,968 |
| 2016-02-16 | 2016-02-12 | 15.598 | 707,468 | -5,282 | 0.13% | 11,035,012 |
| 2016-02-12 | 2016-02-05 | 16.241 | 712,750 | -10,566 | 0.13% | 11,576,128 |
| 2016-02-11 | 2016-02-04 | 15.920 | 723,316 | -5,283 | 0.13% | 11,514,972 |
| 2016-02-05 | 2016-02-03 | 15.314 | 728,599 | +5,283 | 0.14% | 11,157,732 |
| 2016-02-02 | 2016-01-29 | 15.749 | 723,316 | -5,283 | 0.13% | 11,391,744 |
| 2016-01-29 | 2016-01-27 | 15.181 | 728,599 | -5,283 | 0.14% | 11,061,188 |
| 2016-01-28 | 2016-01-26 | 14.689 | 733,882 | -5,282 | 0.14% | 10,780,199 |
| 2016-01-26 | 2016-01-22 | 15.446 | 739,164 | +10,565 | 0.14% | 11,417,467 |
| 2016-01-25 | 2016-01-21 | 14.405 | 728,599 | -4,226 | 0.14% | 10,495,715 |
| 2016-01-22 | 2016-01-20 | 15.125 | 732,825 | -5,283 | 0.14% | 11,083,728 |
| 2016-01-21 | 2016-01-19 | 15.598 | 738,108 | +10,566 | 0.14% | 11,512,932 |
| 2016-01-20 | 2016-01-18 | 14.784 | 727,542 | +5,283 | 0.14% | 10,755,929 |
| 2016-01-19 | 2016-01-15 | 15.428 | 722,259 | -5,283 | 0.13% | 11,142,673 |
| 2016-01-18 | 2016-01-14 | 15.844 | 727,542 | -5,283 | 0.14% | 11,527,161 |
| 2016-01-13 | 2016-01-11 | 15.806 | 732,825 | -10,566 | 0.14% | 11,583,120 |
| 2016-01-11 | 2016-01-07 | 16.601 | 743,391 | +2,114 | 0.14% | 12,341,152 |
| 2016-01-07 | 2016-01-05 | 17.377 | 741,277 | -137,352 | 0.14% | 12,881,369 |
| 2016-01-06 | 2016-01-04 | 17.150 | 878,629 | +137,352 | 0.16% | 15,068,588 |
| 2016-01-05 | 2015-12-31 | 18.078 | 741,277 | +2,324 | 0.14% | 13,400,553 |
| 2016-01-04 | 2015-12-29 | 17.907 | 738,953 | +2,958 | 0.14% | 13,232,648 |
| 2015-12-23 | 2015-12-21 | 18.172 | 735,995 | -5,282 | 0.14% | 13,374,727 |
| 2015-12-21 | 2015-12-17 | 18.191 | 741,277 | -28,527 | 0.14% | 13,484,745 |
| 2015-12-18 | 2015-12-16 | 17.548 | 769,804 | -3,170 | 0.14% | 13,508,238 |
| 2015-12-17 | 2015-12-15 | 17.320 | 772,974 | -12,679 | 0.14% | 13,388,280 |
| 2015-12-15 | 2015-12-11 | 16.942 | 785,653 | -16,904 | 0.15% | 13,310,447 |
| 2015-12-14 | 2015-12-10 | 17.434 | 802,557 | -7,396 | 0.15% | 13,991,824 |
| 2015-12-11 | 2015-12-09 | 18.172 | 809,953 | +13,946 | 0.15% | 14,718,714 |
| 2015-12-10 | 2015-12-08 | 18.248 | 796,007 | +36,980 | 0.15% | 14,525,555 |
| 2015-12-08 | 2015-12-04 | 17.794 | 759,027 | -3,170 | 0.14% | 13,505,911 |
| 2015-12-07 | 2015-12-03 | 17.623 | 762,197 | -46,488 | 0.14% | 13,432,465 |
| 2015-12-04 | 2015-12-02 | 17.718 | 808,685 | -125,096 | 0.15% | 14,328,280 |
| 2015-12-03 | 2015-12-01 | 17.415 | 933,781 | +99,738 | 0.17% | 16,261,915 |
| 2015-12-01 | 2015-11-27 | 16.336 | 834,043 | +4,226 | 0.16% | 13,625,048 |
| 2015-11-30 | 2015-11-26 | 17.037 | 829,817 | -2,535 | 0.15% | 14,137,208 |
| 2015-11-26 | 2015-11-24 | 16.885 | 832,352 | -21,765 | 0.16% | 14,054,348 |
| 2015-11-25 | 2015-11-23 | 16.847 | 854,117 | +13,312 | 0.16% | 14,389,516 |
| 2015-11-23 | 2015-11-19 | 16.488 | 840,805 | -21,131 | 0.16% | 13,862,841 |
| 2015-11-20 | 2015-11-18 | 16.090 | 861,936 | +15,849 | 0.16% | 13,868,604 |
| 2015-11-19 | 2015-11-17 | 15.749 | 846,087 | -4,438 | 0.16% | 13,325,305 |
| 2015-11-18 | 2015-11-16 | 15.238 | 850,525 | -6,128 | 0.16% | 12,960,501 |
| 2015-11-17 | 2015-11-13 | 15.181 | 856,653 | +2,958 | 0.16% | 13,005,233 |
| 2015-11-16 | 2015-11-12 | 15.371 | 853,695 | +2,536 | 0.16% | 13,121,926 |
| 2015-11-13 | 2015-11-11 | 15.428 | 851,159 | +423 | 0.16% | 13,131,282 |
| 2015-11-12 | 2015-11-10 | 15.333 | 850,736 | -10,566 | 0.16% | 13,044,236 |
| 2015-11-11 | 2015-11-09 | 15.541 | 861,302 | +2,747 | 0.16% | 13,385,587 |
| 2015-11-10 | 2015-11-06 | 15.446 | 858,555 | -4,437 | 0.16% | 13,261,636 |
| 2015-11-09 | 2015-11-05 | 15.428 | 862,992 | -15,637 | 0.16% | 13,313,836 |
| 2015-11-06 | 2015-11-04 | 15.181 | 878,629 | +9,297 | 0.16% | 13,338,860 |
| 2015-11-04 | 2015-11-02 | 14.576 | 869,332 | -5,282 | 0.16% | 12,671,126 |
| 2015-11-02 | 2015-10-29 | 14.651 | 874,614 | +4,226 | 0.16% | 12,814,339 |
| 2015-10-30 | 2015-10-28 | 14.746 | 870,388 | -5,283 | 0.16% | 12,834,802 |
| 2015-10-29 | 2015-10-27 | 15.125 | 875,671 | -4,226 | 0.16% | 13,244,225 |
| 2015-10-28 | 2015-10-26 | 15.087 | 879,897 | -2,536 | 0.16% | 13,274,830 |
| 2015-10-23 | 2015-10-20 | 14.784 | 882,433 | +2,113 | 0.16% | 13,045,826 |
| 2015-10-19 | 2015-10-15 | 14.727 | 880,320 | -6,973 | 0.16% | 12,964,596 |
| 2015-10-15 | 2015-10-13 | 14.765 | 887,293 | -2,113 | 0.17% | 13,100,880 |
| 2015-10-14 | 2015-10-12 | 14.803 | 889,406 | -11,833 | 0.17% | 13,165,751 |
| 2015-10-13 | 2015-10-09 | 14.462 | 901,239 | -3,170 | 0.17% | 13,033,833 |
| 2015-10-09 | 2015-10-07 | 14.481 | 904,409 | -1,902 | 0.17% | 13,096,798 |
| 2015-10-08 | 2015-10-06 | 14.046 | 906,311 | -7,818 | 0.17% | 12,729,753 |
| 2015-10-07 | 2015-10-05 | 14.008 | 914,129 | +4,860 | 0.17% | 12,804,954 |
| 2015-10-06 | 2015-10-02 | 13.932 | 909,269 | -1,902 | 0.17% | 12,668,028 |
| 2015-10-05 | 2015-09-30 | 13.288 | 911,171 | +5,283 | 0.17% | 12,108,095 |
| 2015-09-24 | 2015-09-22 | 14.046 | 905,888 | +5,282 | 0.17% | 12,723,812 |
| 2015-09-18 | 2015-09-16 | 13.667 | 900,606 | +8,030 | 0.17% | 12,308,662 |
| 2015-09-16 | 2015-09-14 | 15.019 | 892,576 | +44,337 | 0.17% | 13,405,483 |
| 2015-09-15 | 2015-09-11 | 14.879 | 848,239 | -5,020 | 0.17% | 12,621,319 |
| 2015-09-09 | 2015-09-07 | 13.684 | 853,259 | -4,016 | 0.17% | 11,676,254 |
| 2015-09-08 | 2015-09-04 | 13.445 | 857,275 | +5,020 | 0.17% | 11,526,298 |
| 2015-09-07 | 2015-09-02 | 13.684 | 852,255 | +14,860 | 0.17% | 11,662,515 |
| 2015-09-02 | 2015-08-31 | 14.103 | 837,395 | -3,413 | 0.16% | 11,809,446 |
| 2015-09-01 | 2015-08-28 | 14.322 | 840,808 | +1,807 | 0.16% | 12,041,806 |
| 2015-08-31 | 2015-08-27 | 14.202 | 839,001 | -5,020 | 0.16% | 11,915,655 |
| 2015-08-28 | 2015-08-26 | 13.286 | 844,021 | -5,021 | 0.17% | 11,213,598 |
| 2015-08-27 | 2015-08-25 | 12.748 | 849,042 | +23,094 | 0.17% | 10,823,683 |
| 2015-08-26 | 2015-08-24 | 12.967 | 825,948 | +18,475 | 0.16% | 10,710,250 |
| 2015-08-25 | 2015-08-21 | 13.804 | 807,473 | +7,831 | 0.16% | 11,146,208 |
| 2015-08-24 | 2015-08-20 | 14.421 | 799,642 | +143,583 | 0.16% | 11,531,879 |
| 2015-08-20 | 2015-08-18 | 14.840 | 656,059 | +1,807 | 0.13% | 9,735,653 |
| 2015-08-19 | 2015-08-17 | 14.999 | 654,252 | +4,016 | 0.13% | 9,813,094 |
| 2015-08-17 | 2015-08-13 | 15.118 | 650,236 | -1,606 | 0.13% | 9,830,570 |
| 2015-08-13 | 2015-08-11 | 15.756 | 651,842 | -5,422 | 0.13% | 10,270,338 |
| 2015-08-12 | 2015-08-10 | 15.537 | 657,264 | +5,020 | 0.13% | 10,211,754 |
| 2015-08-11 | 2015-08-07 | 15.318 | 652,244 | -8,836 | 0.13% | 9,990,848 |
| 2015-08-10 | 2015-08-06 | 15.039 | 661,080 | -5,020 | 0.13% | 9,941,843 |
| 2015-08-07 | 2015-08-05 | 15.557 | 666,100 | +2,008 | 0.13% | 10,362,305 |
| 2015-08-06 | 2015-08-04 | 15.138 | 664,092 | +602 | 0.13% | 10,053,279 |
| 2015-08-04 | 2015-07-31 | 15.437 | 663,490 | +2,611 | 0.13% | 10,242,406 |
| 2015-08-03 | 2015-07-30 | 15.457 | 660,879 | +10,041 | 0.13% | 10,215,264 |
| 2015-07-31 | 2015-07-29 | 15.636 | 650,838 | +3,012 | 0.13% | 10,176,735 |
| 2015-07-30 | 2015-07-28 | 15.338 | 647,826 | +34,741 | 0.13% | 9,936,078 |
| 2015-07-29 | 2015-07-27 | 15.855 | 613,085 | +2,409 | 0.12% | 9,720,748 |
| 2015-07-28 | 2015-07-24 | 16.473 | 610,676 | -4,819 | 0.12% | 10,059,636 |
| 2015-07-27 | 2015-07-23 | 16.413 | 615,495 | +6,828 | 0.12% | 10,102,239 |
| 2015-07-22 | 2015-07-20 | 17.150 | 608,667 | +2,610 | 0.12% | 10,438,758 |
| 2015-07-21 | 2015-07-17 | 17.270 | 606,057 | +2,008 | 0.12% | 10,466,428 |
| 2015-07-20 | 2015-07-16 | 17.329 | 604,049 | -4,618 | 0.12% | 10,467,846 |
| 2015-07-16 | 2015-07-14 | 17.588 | 608,667 | -6,025 | 0.12% | 10,705,486 |
| 2015-07-15 | 2015-07-13 | 17.529 | 614,692 | -2,610 | 0.12% | 10,774,724 |
| 2015-07-14 | 2015-07-10 | 16.712 | 617,302 | -5,623 | 0.12% | 10,316,338 |
| 2015-07-13 | 2015-07-09 | 16.473 | 622,925 | +2,008 | 0.12% | 10,261,413 |
| 2015-07-10 | 2015-07-08 | 15.158 | 620,917 | +14,860 | 0.12% | 9,412,048 |
| 2015-07-09 | 2015-07-07 | 16.732 | 606,057 | +40,364 | 0.12% | 10,140,484 |
| 2015-07-08 | 2015-07-06 | 17.827 | 565,693 | +8,434 | 0.11% | 10,084,857 |
| 2015-07-07 | 2015-07-03 | 18.186 | 557,259 | +13,455 | 0.11% | 10,134,301 |
| 2015-07-06 | 2015-07-02 | 18.923 | 543,804 | -6,025 | 0.11% | 10,290,392 |
| 2015-07-03 | 2015-06-30 | 18.943 | 549,829 | -7,028 | 0.11% | 10,415,355 |
| 2015-07-02 | 2015-06-29 | 18.724 | 556,857 | +1,004 | 0.11% | 10,426,474 |
| 2015-06-29 | 2015-06-25 | 19.122 | 555,853 | -603 | 0.11% | 10,629,115 |
| 2015-06-25 | 2015-06-23 | 19.361 | 556,456 | -19,278 | 0.11% | 10,773,654 |
| 2015-06-24 | 2015-06-22 | 19.262 | 575,734 | -83,338 | 0.11% | 11,089,559 |
| 2015-06-23 | 2015-06-19 | 19.062 | 659,072 | -118,279 | 0.13% | 12,563,502 |
| 2015-06-22 | 2015-06-18 | 19.321 | 777,351 | -20,082 | 0.15% | 15,019,477 |
| 2015-06-19 | 2015-06-17 | 19.102 | 797,433 | -13,052 | 0.16% | 15,232,764 |
| 2015-06-18 | 2015-06-16 | 18.305 | 810,485 | -5,021 | 0.16% | 14,836,327 |
| 2015-06-17 | 2015-06-15 | 18.564 | 815,506 | +5,021 | 0.16% | 15,139,411 |
| 2015-06-16 | 2015-06-12 | 18.843 | 810,485 | +23,093 | 0.16% | 15,272,215 |
| 2015-06-15 | 2015-06-11 | 18.166 | 787,392 | +10,041 | 0.15% | 14,303,811 |
| 2015-06-11 | 2015-06-09 | 18.545 | 777,351 | +5,020 | 0.15% | 14,415,601 |
| 2015-06-10 | 2015-06-08 | 19.062 | 772,331 | -5,020 | 0.15% | 14,722,492 |
| 2015-06-09 | 2015-06-05 | 18.784 | 777,351 | +5,020 | 0.15% | 14,601,409 |
| 2015-06-08 | 2015-06-04 | 19.242 | 772,331 | -5,020 | 0.15% | 14,860,948 |
| 2015-06-05 | 2015-06-03 | 19.421 | 777,351 | -107,837 | 0.15% | 15,096,897 |
| 2015-06-04 | 2015-06-02 | 19.620 | 885,188 | -31,327 | 0.17% | 17,367,514 |
| 2015-06-03 | 2015-06-01 | 18.624 | 916,515 | -24,700 | 0.18% | 17,069,355 |
| 2015-06-02 | 2015-05-29 | 18.086 | 941,215 | +21,286 | 0.18% | 17,023,176 |
| 2015-06-01 | 2015-05-28 | 18.883 | 919,929 | +21,688 | 0.18% | 17,371,150 |
| 2015-05-29 | 2015-05-27 | 19.421 | 898,241 | -208,445 | 0.18% | 17,444,696 |
| 2015-05-28 | 2015-05-26 | 19.799 | 1,106,686 | -2,812 | 0.22% | 21,911,732 |
| 2015-05-27 | 2015-05-22 | 19.023 | 1,109,498 | -3,213 | 0.22% | 21,105,508 |
| 2015-05-26 | 2015-05-21 | 18.863 | 1,112,711 | -270,496 | 0.22% | 20,989,315 |
| 2015-05-22 | 2015-05-20 | 19.102 | 1,383,207 | -201 | 0.27% | 26,422,366 |
| 2015-05-21 | 2015-05-19 | 19.182 | 1,383,408 | -44,380 | 0.27% | 26,536,429 |
| 2015-05-20 | 2015-05-18 | 19.202 | 1,427,788 | -2,008 | 0.28% | 27,416,163 |
| 2015-05-19 | 2015-05-15 | 19.421 | 1,429,796 | +10,643 | 0.28% | 27,768,000 |
| 2015-05-15 | 2015-05-13 | 19.381 | 1,419,153 | -7,430 | 0.28% | 27,504,767 |
| 2015-05-14 | 2015-05-12 | 19.262 | 1,426,583 | +2,410 | 0.28% | 27,478,273 |
| 2015-05-13 | 2015-05-11 | 19.819 | 1,424,173 | -219,490 | 0.28% | 28,226,156 |
| 2015-05-12 | 2015-05-08 | 19.620 | 1,643,663 | -20,081 | 0.32% | 32,248,901 |
| 2015-05-11 | 2015-05-07 | 18.823 | 1,663,744 | +3,012 | 0.33% | 31,317,294 |
| 2015-05-08 | 2015-05-06 | 19.242 | 1,660,732 | -153,623 | 0.33% | 31,955,278 |
| 2015-05-07 | 2015-05-05 | 19.660 | 1,814,355 | +532,559 | 0.36% | 35,670,183 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,281,796 | +232,342 | 0.25% | 26,655,407 |
| 2015-05-05 | 2015-04-30 | 19.760 | 1,049,454 | +182,339 | 0.21% | 20,736,764 |
| 2015-05-04 | 2015-04-29 | 18.525 | 867,115 | -50,204 | 0.17% | 16,062,959 |
| 2015-04-30 | 2015-04-28 | 18.584 | 917,319 | -85,948 | 0.18% | 17,047,784 |
| 2015-04-29 | 2015-04-27 | 18.764 | 1,003,267 | +138,562 | 0.20% | 18,824,929 |
| 2015-04-28 | 2015-04-24 | 18.086 | 864,705 | +10,040 | 0.17% | 15,639,387 |
| 2015-04-27 | 2015-04-23 | 18.086 | 854,665 | -360,461 | 0.17% | 15,457,800 |
| 2015-04-24 | 2015-04-22 | 18.266 | 1,215,126 | +114,263 | 0.24% | 22,195,072 |
| 2015-04-23 | 2015-04-21 | 17.608 | 1,100,863 | +35,745 | 0.22% | 19,384,359 |
| 2015-04-22 | 2015-04-20 | 17.369 | 1,065,118 | -119,886 | 0.21% | 18,500,358 |
| 2015-04-21 | 2015-04-17 | 18.405 | 1,185,004 | +220,896 | 0.23% | 21,810,102 |
| 2015-04-20 | 2015-04-16 | 18.664 | 964,108 | +163,061 | 0.19% | 17,994,144 |
| 2015-04-17 | 2015-04-15 | 18.465 | 801,047 | +6,024 | 0.16% | 14,791,208 |
| 2015-04-16 | 2015-04-14 | 18.764 | 795,023 | -117,677 | 0.16% | 14,917,516 |
| 2015-04-15 | 2015-04-13 | 19.441 | 912,700 | +226,117 | 0.18% | 17,743,683 |
| 2015-04-14 | 2015-04-10 | 17.489 | 686,583 | -13,254 | 0.13% | 12,007,524 |
| 2015-04-13 | 2015-04-09 | 17.210 | 699,837 | -16,266 | 0.14% | 12,044,161 |
| 2015-04-10 | 2015-04-08 | 16.612 | 716,103 | -17,672 | 0.14% | 11,896,178 |
| 2015-04-09 | 2015-04-02 | 16.194 | 733,775 | -17,470 | 0.14% | 11,882,816 |
| 2015-04-08 | 2015-04-01 | 16.055 | 751,245 | +17,671 | 0.15% | 12,060,979 |
| 2015-04-02 | 2015-03-31 | 15.836 | 733,574 | -1,606 | 0.14% | 11,616,545 |
| 2015-04-01 | 2015-03-30 | 15.955 | 735,180 | -16,467 | 0.14% | 11,729,841 |
| 2015-03-31 | 2015-03-27 | 15.577 | 751,647 | -6,426 | 0.15% | 11,708,105 |
| 2015-03-30 | 2015-03-26 | 14.959 | 758,073 | +5,422 | 0.15% | 11,340,100 |
| 2015-03-27 | 2015-03-25 | 15.118 | 752,651 | +18,073 | 0.15% | 11,378,928 |
| 2015-03-26 | 2015-03-24 | 15.318 | 734,578 | +2,611 | 0.14% | 11,252,012 |
| 2015-03-25 | 2015-03-23 | 15.457 | 731,967 | -2,410 | 0.14% | 11,314,077 |
| 2015-03-24 | 2015-03-20 | 15.397 | 734,377 | -5,221 | 0.14% | 11,307,445 |
| 2015-03-23 | 2015-03-19 | 15.158 | 739,598 | +8,635 | 0.15% | 11,211,050 |
| 2015-03-20 | 2015-03-18 | 15.158 | 730,963 | +71,690 | 0.14% | 11,080,158 |
| 2015-03-19 | 2015-03-17 | 16.055 | 659,273 | +4,017 | 0.13% | 10,584,400 |
| 2015-03-17 | 2015-03-13 | 17.588 | 655,256 | -10,041 | 0.13% | 11,524,912 |
| 2015-03-16 | 2015-03-12 | 17.170 | 665,297 | +5,221 | 0.13% | 11,423,225 |
| 2015-03-13 | 2015-03-11 | 17.190 | 660,076 | -5,020 | 0.13% | 11,346,728 |
| 2015-03-12 | 2015-03-10 | 17.150 | 665,096 | +10,041 | 0.13% | 11,406,526 |
| 2015-03-11 | 2015-03-09 | 17.369 | 655,055 | +5,020 | 0.13% | 11,377,849 |
| 2015-03-10 | 2015-03-06 | 17.369 | 650,035 | +9,037 | 0.13% | 11,290,655 |
| 2015-03-09 | 2015-03-05 | 17.409 | 640,998 | -9,439 | 0.13% | 11,159,225 |
| 2015-03-06 | 2015-03-04 | 17.648 | 650,437 | +2,008 | 0.13% | 11,479,022 |
| 2015-03-04 | 2015-03-02 | 18.086 | 648,429 | +7,631 | 0.13% | 11,727,736 |
| 2015-03-03 | 2015-02-27 | 17.967 | 640,798 | +6,426 | 0.13% | 11,513,135 |
| 2015-03-02 | 2015-02-26 | 18.146 | 634,372 | -20,081 | 0.12% | 11,511,404 |
| 2015-02-27 | 2015-02-25 | 17.688 | 654,453 | +15,061 | 0.13% | 11,575,969 |
| 2015-02-26 | 2015-02-24 | 17.529 | 639,392 | +2,008 | 0.13% | 11,207,682 |
| 2015-02-24 | 2015-02-18 | 17.509 | 637,384 | -3,012 | 0.13% | 11,159,788 |
| 2015-02-23 | 2015-02-16 | 17.588 | 640,396 | -602 | 0.13% | 11,263,548 |
| 2015-02-17 | 2015-02-13 | 17.608 | 640,998 | +1,606 | 0.13% | 11,286,905 |
| 2015-02-16 | 2015-02-12 | 17.329 | 639,392 | +7,029 | 0.13% | 11,080,322 |
| 2015-02-13 | 2015-02-11 | 17.489 | 632,363 | +10,040 | 0.12% | 11,059,281 |
| 2015-02-12 | 2015-02-10 | 17.509 | 622,323 | -160,049 | 0.12% | 10,896,089 |
| 2015-02-11 | 2015-02-09 | 17.170 | 782,372 | +2,009 | 0.15% | 13,433,416 |
| 2015-02-06 | 2015-02-04 | 17.449 | 780,363 | +8,032 | 0.15% | 13,616,538 |
| 2015-02-05 | 2015-02-03 | 17.529 | 772,331 | +201 | 0.15% | 13,537,923 |
| 2015-02-04 | 2015-02-02 | 17.369 | 772,130 | +6,828 | 0.15% | 13,411,360 |
| 2015-02-03 | 2015-01-30 | 17.549 | 765,302 | -6,627 | 0.15% | 13,429,958 |
| 2015-02-02 | 2015-01-29 | 17.668 | 771,929 | +11,045 | 0.15% | 13,638,509 |
| 2015-01-30 | 2015-01-28 | 17.887 | 760,884 | +16,466 | 0.15% | 13,610,081 |
| 2015-01-28 | 2015-01-26 | 18.086 | 744,418 | +9,639 | 0.15% | 13,463,830 |
| 2015-01-27 | 2015-01-23 | 18.365 | 734,779 | -10,643 | 0.14% | 13,494,400 |
| 2015-01-26 | 2015-01-22 | 18.126 | 745,422 | -52,211 | 0.15% | 13,511,685 |
| 2015-01-23 | 2015-01-21 | 18.226 | 797,633 | +48,797 | 0.16% | 14,537,513 |
| 2015-01-22 | 2015-01-20 | 17.947 | 748,836 | +11,045 | 0.15% | 13,439,324 |
| 2015-01-21 | 2015-01-19 | 17.728 | 737,791 | -17,471 | 0.14% | 13,079,444 |
| 2015-01-20 | 2015-01-16 | 18.286 | 755,262 | -1,004 | 0.15% | 13,810,399 |
| 2015-01-19 | 2015-01-15 | 18.863 | 756,266 | +19,078 | 0.15% | 14,265,614 |
| 2015-01-16 | 2015-01-14 | 19.242 | 737,188 | -16,266 | 0.14% | 14,184,737 |
| 2015-01-14 | 2015-01-12 | 19.082 | 753,454 | -2,611 | 0.15% | 14,377,659 |
| 2015-01-13 | 2015-01-09 | 19.242 | 756,065 | +22,692 | 0.15% | 14,547,963 |
| 2015-01-09 | 2015-01-07 | 19.341 | 733,373 | +16,668 | 0.14% | 14,184,370 |
| 2015-01-08 | 2015-01-06 | 20.317 | 716,705 | -5,021 | 0.14% | 14,561,514 |
| 2015-01-07 | 2015-01-05 | 20.477 | 721,726 | -104,222 | 0.14% | 14,778,535 |
| 2015-01-06 | 2015-01-02 | 20.038 | 825,948 | +95,788 | 0.16% | 16,550,709 |
| 2015-01-05 | 2014-12-31 | 18.903 | 730,160 | -10,041 | 0.14% | 13,802,259 |
| 2015-01-02 | 2014-12-29 | 18.704 | 740,201 | -2,409 | 0.15% | 13,844,624 |
| 2014-12-30 | 2014-12-24 | 18.126 | 742,610 | -21,889 | 0.15% | 13,460,714 |
| 2014-12-23 | 2014-12-19 | 18.325 | 764,499 | +2,410 | 0.15% | 14,009,759 |
| 2014-12-18 | 2014-12-16 | 18.246 | 762,089 | -1,406 | 0.15% | 13,904,875 |
| 2014-12-17 | 2014-12-15 | 18.365 | 763,495 | +1,406 | 0.15% | 14,021,776 |
| 2014-12-16 | 2014-12-12 | 18.425 | 762,089 | -1,205 | 0.15% | 14,041,495 |
| 2014-12-15 | 2014-12-11 | 18.345 | 763,294 | +2,410 | 0.15% | 14,002,881 |
| 2014-12-12 | 2014-12-10 | 18.784 | 760,884 | +2,409 | 0.15% | 14,292,100 |
| 2014-12-11 | 2014-12-09 | 19.222 | 758,475 | +1,406 | 0.15% | 14,579,227 |
| 2014-12-10 | 2014-12-08 | 19.282 | 757,069 | -20,483 | 0.15% | 14,597,441 |
| 2014-12-09 | 2014-12-05 | 19.042 | 777,552 | +3,615 | 0.15% | 14,806,529 |
| 2014-12-08 | 2014-12-04 | 19.142 | 773,937 | +23,495 | 0.15% | 14,814,770 |
| 2014-12-05 | 2014-12-03 | 19.222 | 750,442 | +11,848 | 0.15% | 14,424,819 |
| 2014-12-04 | 2014-12-02 | 19.262 | 738,594 | -30,524 | 0.14% | 14,226,503 |
| 2014-12-03 | 2014-12-01 | 18.843 | 769,118 | -30,323 | 0.15% | 14,492,724 |
| 2014-12-02 | 2014-11-28 | 19.082 | 799,441 | -54,420 | 0.16% | 15,255,198 |
| 2014-12-01 | 2014-11-27 | 18.465 | 853,861 | +71,891 | 0.17% | 15,766,410 |
| 2014-11-28 | 2014-11-26 | 18.525 | 781,970 | -62,453 | 0.15% | 14,485,682 |
| 2014-11-27 | 2014-11-25 | 17.987 | 844,423 | -5,221 | 0.17% | 15,188,459 |
| 2014-11-26 | 2014-11-24 | 18.266 | 849,644 | -12,852 | 0.17% | 15,519,304 |
| 2014-11-25 | 2014-11-21 | 16.353 | 862,496 | -8,234 | 0.17% | 14,104,775 |
| 2014-11-24 | 2014-11-20 | 16.094 | 870,730 | +50,003 | 0.17% | 14,013,957 |
| 2014-11-20 | 2014-11-18 | 16.951 | 820,727 | -12,450 | 0.16% | 13,912,148 |
| 2014-11-19 | 2014-11-17 | 16.951 | 833,177 | -1,406 | 0.16% | 14,123,188 |
| 2014-11-17 | 2014-11-13 | 16.772 | 834,583 | +2,410 | 0.16% | 13,997,405 |
| 2014-11-14 | 2014-11-12 | 16.951 | 832,173 | +6,225 | 0.16% | 14,106,169 |
| 2014-11-13 | 2014-11-11 | 16.891 | 825,948 | +2,610 | 0.16% | 13,951,293 |
| 2014-11-12 | 2014-11-10 | 17.031 | 823,338 | -26,708 | 0.16% | 14,022,007 |
| 2014-11-11 | 2014-11-07 | 16.951 | 850,046 | +3,414 | 0.17% | 14,409,135 |
| 2014-11-10 | 2014-11-06 | 17.011 | 846,632 | +18,676 | 0.17% | 14,401,856 |
| 2014-11-07 | 2014-11-05 | 17.210 | 827,956 | +27,511 | 0.16% | 14,249,083 |
| 2014-11-06 | 2014-11-04 | 17.827 | 800,445 | +13,053 | 0.16% | 14,269,884 |
| 2014-11-05 | 2014-11-03 | 17.529 | 787,392 | -10,041 | 0.15% | 13,801,922 |
| 2014-11-04 | 2014-10-31 | 16.831 | 797,433 | -12,450 | 0.16% | 13,421,987 |
| 2014-11-03 | 2014-10-30 | 16.553 | 809,883 | -602 | 0.16% | 13,405,691 |
| 2014-10-31 | 2014-10-29 | 16.533 | 810,485 | +21,888 | 0.16% | 13,399,512 |
| 2014-10-30 | 2014-10-28 | 16.353 | 788,597 | -56,830 | 0.15% | 12,896,272 |
| 2014-10-29 | 2014-10-27 | 15.935 | 845,427 | +2,410 | 0.17% | 13,471,998 |
| 2014-10-28 | 2014-10-24 | 16.094 | 843,017 | -33,938 | 0.17% | 13,567,930 |
| 2014-10-27 | 2014-10-23 | 16.194 | 876,955 | -236,760 | 0.17% | 14,201,485 |
| 2014-10-24 | 2014-10-22 | 16.075 | 1,113,715 | +161,053 | 0.22% | 17,902,493 |
| 2014-10-23 | 2014-10-21 | 16.035 | 952,662 | +48,396 | 0.19% | 15,275,683 |
| 2014-10-22 | 2014-10-20 | 16.094 | 904,266 | +96,190 | 0.18% | 14,553,702 |
| 2014-10-21 | 2014-10-17 | 15.796 | 808,076 | -1,405 | 0.16% | 12,764,133 |
| 2014-10-20 | 2014-10-16 | 15.975 | 809,481 | -30,123 | 0.16% | 12,931,442 |
| 2014-10-17 | 2014-10-15 | 15.975 | 839,604 | +2,812 | 0.16% | 13,412,656 |
| 2014-10-16 | 2014-10-14 | 15.855 | 836,792 | -12,049 | 0.16% | 13,267,726 |
| 2014-10-15 | 2014-10-13 | 15.537 | 848,841 | +19,077 | 0.17% | 13,188,241 |
| 2014-10-14 | 2014-10-10 | 16.254 | 829,764 | +3,013 | 0.16% | 13,486,854 |
| 2014-10-13 | 2014-10-09 | 16.373 | 826,751 | +38,757 | 0.16% | 13,536,689 |
| 2014-10-10 | 2014-10-08 | 16.353 | 787,994 | +20,282 | 0.15% | 12,886,411 |
| 2014-10-09 | 2014-10-07 | 16.692 | 767,712 | +1,807 | 0.15% | 12,814,695 |
| 2014-10-08 | 2014-10-06 | 17.011 | 765,905 | +9,639 | 0.15% | 13,028,628 |
| 2014-10-07 | 2014-10-03 | 16.891 | 756,266 | -564,287 | 0.15% | 12,774,277 |
| 2014-10-06 | 2014-09-30 | 15.636 | 1,320,553 | +5,020 | 0.26% | 20,648,638 |
| 2014-10-03 | 2014-09-29 | 15.736 | 1,315,533 | +74,301 | 0.26% | 20,701,163 |
| 2014-09-30 | 2014-09-26 | 16.134 | 1,241,232 | +1,205 | 0.24% | 20,026,447 |
| 2014-09-29 | 2014-09-25 | 16.174 | 1,240,027 | +103,018 | 0.24% | 20,056,405 |
| 2014-09-26 | 2014-09-24 | 16.353 | 1,137,009 | +7,028 | 0.22% | 18,594,006 |
| 2014-09-25 | 2014-09-23 | 16.692 | 1,129,981 | -10,040 | 0.22% | 18,861,710 |
| 2014-09-24 | 2014-09-22 | 16.274 | 1,140,021 | +30,925 | 0.22% | 18,552,431 |
| 2014-09-23 | 2014-09-19 | 17.031 | 1,109,096 | +145,791 | 0.22% | 18,888,661 |
| 2014-09-22 | 2014-09-18 | 17.210 | 963,305 | +192,380 | 0.19% | 16,578,433 |
| 2014-09-19 | 2014-09-17 | 17.688 | 770,925 | +150,610 | 0.15% | 13,636,126 |
| 2014-09-18 | 2014-09-16 | 17.867 | 620,315 | +4,820 | 0.12% | 11,083,340 |
| 2014-09-17 | 2014-09-15 | 18.047 | 615,495 | -41,569 | 0.12% | 11,107,559 |
| 2014-09-16 | 2014-09-12 | 18.305 | 657,064 | +16,467 | 0.13% | 12,027,880 |
| 2014-09-15 | 2014-09-11 | 18.545 | 640,597 | +26,307 | 0.13% | 11,879,564 |
| 2014-09-11 | 2014-09-08 | 18.883 | 614,290 | +5,020 | 0.12% | 11,599,725 |
| 2014-09-10 | 2014-09-05 | 19.082 | 609,270 | +2,611 | 0.12% | 11,626,292 |
| 2014-09-08 | 2014-09-04 | 19.361 | 606,659 | -191,778 | 0.12% | 11,745,644 |
| 2014-09-05 | 2014-09-03 | 19.062 | 798,437 | +132,738 | 0.16% | 15,220,135 |
| 2014-09-04 | 2014-09-02 | 18.684 | 665,699 | -2,209 | 0.13% | 12,437,888 |
| 2014-09-03 | 2014-09-01 | 18.485 | 667,908 | +1,005 | 0.13% | 12,346,121 |
| 2014-09-02 | 2014-08-29 | 18.604 | 666,903 | +18,474 | 0.13% | 12,407,248 |
| 2014-09-01 | 2014-08-28 | 18.863 | 648,429 | -81,932 | 0.13% | 12,231,461 |
| 2014-08-29 | 2014-08-27 | 19.282 | 730,361 | +99,805 | 0.14% | 14,082,470 |
| 2014-08-28 | 2014-08-26 | 19.999 | 630,556 | +11,045 | 0.12% | 12,610,238 |
| 2014-08-27 | 2014-08-25 | 21.552 | 619,511 | -40,163 | 0.12% | 13,351,873 |
| 2014-08-26 | 2014-08-22 | 21.552 | 659,674 | -8,033 | 0.13% | 14,217,477 |
| 2014-08-25 | 2014-08-21 | 21.433 | 667,707 | -3,012 | 0.13% | 14,310,807 |
| 2014-08-22 | 2014-08-20 | 21.632 | 670,719 | -22,089 | 0.13% | 14,508,962 |
| 2014-08-21 | 2014-08-19 | 21.552 | 692,808 | +10,040 | 0.14% | 14,931,590 |
| 2014-08-20 | 2014-08-18 | 21.433 | 682,768 | -3,012 | 0.13% | 14,633,605 |
| 2014-08-18 | 2014-08-14 | 21.234 | 685,780 | +76,109 | 0.13% | 14,561,561 |
| 2014-08-13 | 2014-08-11 | 21.871 | 609,671 | +7,831 | 0.12% | 13,334,103 |
| 2014-08-12 | 2014-08-08 | 21.234 | 601,840 | +3,414 | 0.12% | 12,779,215 |
| 2014-08-11 | 2014-08-07 | 21.353 | 598,426 | -3,815 | 0.12% | 12,778,243 |
| 2014-08-07 | 2014-08-05 | 21.751 | 602,241 | -53,216 | 0.12% | 13,099,625 |
| 2014-08-06 | 2014-08-04 | 22.349 | 655,457 | +3,615 | 0.13% | 14,648,831 |
| 2014-08-05 | 2014-08-01 | 22.628 | 651,842 | -3,816 | 0.13% | 14,749,815 |
| 2014-08-04 | 2014-07-31 | 22.787 | 655,658 | +6,025 | 0.13% | 14,940,643 |
| 2014-08-01 | 2014-07-30 | 22.030 | 649,633 | -127,517 | 0.13% | 14,311,631 |
| 2014-07-30 | 2014-07-28 | 22.588 | 777,150 | -70,285 | 0.15% | 17,554,312 |
| 2014-07-29 | 2014-07-25 | 22.070 | 847,435 | -60,445 | 0.17% | 18,703,034 |
| 2014-07-28 | 2014-07-24 | 22.230 | 907,880 | +139,766 | 0.18% | 20,181,738 |
| 2014-07-25 | 2014-07-23 | 22.070 | 768,114 | +82,334 | 0.15% | 16,952,406 |
| 2014-07-24 | 2014-07-22 | 21.512 | 685,780 | +50,204 | 0.13% | 14,752,801 |
| 2014-07-22 | 2014-07-18 | 20.835 | 635,576 | -68,277 | 0.12% | 13,242,351 |
| 2014-07-16 | 2014-07-14 | 20.795 | 703,853 | -2,008 | 0.14% | 14,636,875 |
| 2014-07-11 | 2014-07-09 | 20.317 | 705,861 | -10,041 | 0.14% | 14,341,193 |
| 2014-07-10 | 2014-07-08 | 20.756 | 715,902 | -14,459 | 0.14% | 14,858,919 |
| 2014-07-09 | 2014-07-07 | 21.234 | 730,361 | +18,074 | 0.14% | 15,508,175 |
| 2014-07-08 | 2014-07-04 | 20.915 | 712,287 | -110,448 | 0.14% | 14,897,391 |
| 2014-07-07 | 2014-07-03 | 20.357 | 822,735 | -7,430 | 0.16% | 16,748,533 |
| 2014-07-03 | 2014-06-30 | 19.062 | 830,165 | +2,209 | 0.16% | 15,824,947 |
| 2014-06-26 | 2014-06-24 | 18.744 | 827,956 | -10,041 | 0.16% | 15,518,966 |
| 2014-06-24 | 2014-06-20 | 18.604 | 837,997 | +125,509 | 0.16% | 15,590,328 |
| 2014-06-23 | 2014-06-19 | 18.903 | 712,488 | -152,016 | 0.14% | 13,468,204 |
| 2014-06-20 | 2014-06-18 | 19.321 | 864,504 | +2,610 | 0.17% | 16,703,391 |
| 2014-06-18 | 2014-06-16 | 19.540 | 861,894 | -254,833 | 0.17% | 16,841,811 |
| 2014-06-17 | 2014-06-13 | 19.819 | 1,116,727 | +267,284 | 0.22% | 22,132,782 |
| 2014-06-16 | 2014-06-12 | 19.760 | 849,443 | -150,611 | 0.17% | 16,784,632 |
| 2014-06-13 | 2014-06-11 | 19.819 | 1,000,054 | -123,501 | 0.20% | 19,820,401 |
| 2014-06-12 | 2014-06-10 | 19.859 | 1,123,555 | +2,611 | 0.22% | 22,312,869 |
| 2014-06-10 | 2014-06-06 | 19.999 | 1,120,944 | -75,305 | 0.22% | 22,417,312 |
| 2014-06-09 | 2014-06-05 | 20.317 | 1,196,249 | +5,020 | 0.23% | 24,304,555 |
| 2014-06-06 | 2014-06-04 | 23.080 | 1,191,229 | -31,327 | 0.23% | 27,493,290 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,222,556 | -31,269 | 0.24% | 28,216,310 |
| 2014-06-04 | 2014-05-30 | 22.530 | 1,253,825 | +6,245 | 0.26% | 28,248,991 |
| 2014-06-03 | 2014-05-29 | 22.150 | 1,247,580 | +275,369 | 0.26% | 27,633,666 |
| 2014-05-30 | 2014-05-28 | 22.234 | 972,211 | +123,016 | 0.20% | 21,616,486 |
| 2014-05-29 | 2014-05-27 | 22.192 | 849,195 | -946 | 0.18% | 18,845,408 |
| 2014-05-28 | 2014-05-26 | 22.234 | 850,141 | -10,220 | 0.18% | 18,902,338 |
| 2014-05-27 | 2014-05-23 | 21.896 | 860,361 | +189,635 | 0.18% | 18,838,629 |
| 2014-05-26 | 2014-05-22 | 21.262 | 670,726 | +3,029 | 0.14% | 14,261,064 |
| 2014-05-23 | 2014-05-21 | 20.818 | 667,697 | +27,063 | 0.14% | 13,900,310 |
| 2014-05-22 | 2014-05-20 | 20.755 | 640,634 | -9,463 | 0.13% | 13,296,284 |
| 2014-05-20 | 2014-05-16 | 21.431 | 650,097 | -411,254 | 0.14% | 13,932,368 |
| 2014-05-19 | 2014-05-15 | 21.685 | 1,061,351 | -23,657 | 0.22% | 23,015,224 |
| 2014-05-16 | 2014-05-14 | 21.896 | 1,085,008 | +15,140 | 0.23% | 23,757,542 |
| 2014-05-15 | 2014-05-13 | 21.178 | 1,069,868 | -3,596 | 0.22% | 22,657,226 |
| 2014-05-14 | 2014-05-12 | 20.459 | 1,073,464 | +2,650 | 0.22% | 21,961,989 |
| 2014-05-13 | 2014-05-09 | 20.290 | 1,070,814 | -1,514 | 0.22% | 21,726,716 |
| 2014-05-12 | 2014-05-08 | 20.501 | 1,072,328 | +8,516 | 0.22% | 21,984,075 |
| 2014-05-09 | 2014-05-07 | 20.332 | 1,063,812 | -354,477 | 0.22% | 21,629,614 |
| 2014-05-08 | 2014-05-05 | 21.135 | 1,418,289 | -79,867 | 0.30% | 29,975,991 |
| 2014-05-05 | 2014-04-30 | 21.389 | 1,498,156 | +44,097 | 0.31% | 32,043,974 |
| 2014-05-02 | 2014-04-29 | 21.431 | 1,454,059 | +946 | 0.30% | 31,162,250 |
| 2014-04-30 | 2014-04-28 | 21.114 | 1,453,113 | +15,519 | 0.30% | 30,681,296 |
| 2014-04-29 | 2014-04-25 | 22.530 | 1,437,594 | -1,892 | 0.30% | 32,389,353 |
| 2014-04-28 | 2014-04-24 | 22.826 | 1,439,486 | -94,628 | 0.30% | 32,857,916 |
| 2014-04-25 | 2014-04-23 | 22.488 | 1,534,114 | +49,206 | 0.32% | 34,499,125 |
| 2014-04-23 | 2014-04-17 | 23.164 | 1,484,908 | +74,378 | 0.31% | 34,396,870 |
| 2014-04-22 | 2014-04-16 | 23.080 | 1,410,530 | +3,785 | 0.29% | 32,554,706 |
| 2014-04-17 | 2014-04-15 | 23.037 | 1,406,745 | -1,892 | 0.29% | 32,407,886 |
| 2014-04-16 | 2014-04-14 | 23.587 | 1,408,637 | +7,570 | 0.29% | 33,225,544 |
| 2014-04-15 | 2014-04-11 | 23.756 | 1,401,067 | -17,033 | 0.29% | 33,283,887 |
| 2014-04-14 | 2014-04-10 | 24.306 | 1,418,100 | -6,624 | 0.30% | 34,467,796 |
| 2014-04-11 | 2014-04-09 | 24.644 | 1,424,724 | -33,120 | 0.30% | 35,110,588 |
| 2014-04-10 | 2014-04-08 | 24.517 | 1,457,844 | +49,207 | 0.30% | 35,741,919 |
| 2014-04-09 | 2014-04-07 | 23.925 | 1,408,637 | -247,737 | 0.29% | 33,701,896 |
| 2014-04-08 | 2014-04-04 | 23.502 | 1,656,374 | +72,106 | 0.34% | 38,928,889 |
| 2014-04-07 | 2014-04-03 | 24.263 | 1,584,268 | +323,629 | 0.33% | 38,439,644 |
| 2014-04-04 | 2014-04-02 | 24.390 | 1,260,639 | +127,938 | 0.26% | 30,747,185 |
| 2014-04-03 | 2014-04-01 | 23.249 | 1,132,701 | +463,300 | 0.24% | 26,333,997 |
| 2014-04-02 | 2014-03-31 | 23.629 | 669,401 | -6,624 | 0.14% | 15,817,469 |
| 2014-04-01 | 2014-03-28 | 22.023 | 676,025 | +28,389 | 0.14% | 14,888,101 |
| 2014-03-31 | 2014-03-27 | 21.727 | 647,636 | +4,542 | 0.13% | 14,071,258 |
| 2014-03-26 | 2014-03-24 | 21.981 | 643,094 | -21,765 | 0.13% | 14,135,677 |
| 2014-03-25 | 2014-03-21 | 21.516 | 664,859 | +4,353 | 0.14% | 14,304,944 |
| 2014-03-24 | 2014-03-20 | 20.586 | 660,506 | +23,279 | 0.14% | 13,597,045 |
| 2014-03-21 | 2014-03-19 | 20.522 | 637,227 | -1,893 | 0.13% | 13,077,424 |
| 2014-03-20 | 2014-03-18 | 20.459 | 639,120 | -5,677 | 0.13% | 13,075,749 |
| 2014-03-19 | 2014-03-17 | 20.121 | 644,797 | +5,677 | 0.13% | 12,973,847 |
| 2014-03-18 | 2014-03-14 | 20.227 | 639,120 | -18,925 | 0.13% | 12,927,161 |
| 2014-03-17 | 2014-03-13 | 20.628 | 658,045 | +2,271 | 0.14% | 13,574,200 |
| 2014-03-14 | 2014-03-12 | 21.135 | 655,774 | -9,652 | 0.14% | 13,859,993 |
| 2014-03-13 | 2014-03-11 | 21.135 | 665,426 | +42,772 | 0.14% | 14,063,991 |
| 2014-03-12 | 2014-03-10 | 21.347 | 622,654 | -4,732 | 0.13% | 13,291,591 |
| 2014-03-11 | 2014-03-07 | 21.643 | 627,386 | -53,938 | 0.13% | 13,578,244 |
| 2014-03-10 | 2014-03-06 | 22.108 | 681,324 | -1,325 | 0.14% | 15,062,400 |
| 2014-03-07 | 2014-03-05 | 21.347 | 682,649 | -5,677 | 0.14% | 14,572,285 |
| 2014-03-06 | 2014-03-04 | 21.643 | 688,326 | +9,462 | 0.14% | 14,897,142 |
| 2014-03-05 | 2014-03-03 | 21.643 | 678,864 | +11,734 | 0.14% | 14,692,360 |
| 2014-03-04 | 2014-02-28 | 22.234 | 667,130 | +43,340 | 0.14% | 14,833,206 |
| 2014-03-03 | 2014-02-27 | 22.023 | 623,790 | -12,302 | 0.13% | 13,737,729 |
| 2014-02-28 | 2014-02-26 | 22.446 | 636,092 | -1,892 | 0.13% | 14,277,536 |
| 2014-02-27 | 2014-02-25 | 21.643 | 637,984 | +1,892 | 0.13% | 13,807,612 |
| 2014-02-26 | 2014-02-24 | 22.023 | 636,092 | +13,438 | 0.13% | 14,008,656 |
| 2014-02-24 | 2014-02-20 | 23.080 | 622,654 | -10,031 | 0.13% | 14,370,710 |
| 2014-02-20 | 2014-02-18 | 22.995 | 632,685 | -1,136 | 0.13% | 14,548,736 |
| 2014-02-18 | 2014-02-14 | 23.207 | 633,821 | -45,610 | 0.13% | 14,708,818 |
| 2014-02-17 | 2014-02-13 | 22.615 | 679,431 | +6,624 | 0.14% | 15,365,191 |
| 2014-02-14 | 2014-02-12 | 23.502 | 672,807 | -4,732 | 0.14% | 15,812,630 |
| 2014-02-13 | 2014-02-11 | 22.826 | 677,539 | -946 | 0.14% | 15,465,604 |
| 2014-02-12 | 2014-02-10 | 21.896 | 678,485 | +47,314 | 0.14% | 14,856,237 |
| 2014-02-11 | 2014-02-07 | 21.643 | 631,171 | +9,463 | 0.13% | 13,660,161 |
| 2014-02-07 | 2014-02-05 | 20.966 | 621,708 | -2,271 | 0.13% | 13,034,877 |
| 2014-02-06 | 2014-02-04 | 21.220 | 623,979 | -9,463 | 0.13% | 13,240,748 |
| 2014-02-05 | 2014-01-30 | 21.769 | 633,442 | -3,785 | 0.13% | 13,789,639 |
| 2014-02-04 | 2014-01-28 | 21.558 | 637,227 | +1,514 | 0.13% | 13,737,356 |
| 2014-01-29 | 2014-01-27 | 21.685 | 635,713 | +946 | 0.13% | 13,785,333 |
| 2014-01-28 | 2014-01-24 | 21.896 | 634,767 | +16,465 | 0.13% | 13,898,979 |
| 2014-01-27 | 2014-01-23 | 22.403 | 618,302 | +3,407 | 0.13% | 13,852,091 |
| 2014-01-24 | 2014-01-22 | 23.080 | 614,895 | -6,813 | 0.13% | 14,191,635 |
| 2014-01-23 | 2014-01-21 | 22.488 | 621,708 | +4,921 | 0.13% | 13,980,957 |
| 2014-01-22 | 2014-01-20 | 21.769 | 616,787 | +4,920 | 0.13% | 13,427,070 |
| 2014-01-21 | 2014-01-17 | 22.277 | 611,867 | +4,353 | 0.13% | 13,630,333 |
| 2014-01-20 | 2014-01-16 | 22.784 | 607,514 | +3,785 | 0.13% | 13,841,523 |
| 2014-01-16 | 2014-01-14 | 23.460 | 603,729 | -18,925 | 0.13% | 14,163,606 |
| 2014-01-14 | 2014-01-10 | 23.587 | 622,654 | +20,818 | 0.13% | 14,686,550 |
| 2014-01-13 | 2014-01-09 | 23.798 | 601,836 | -191,149 | 0.13% | 14,322,716 |
| 2014-01-10 | 2014-01-08 | 23.207 | 792,985 | -543,356 | 0.17% | 18,402,471 |
| 2014-01-09 | 2014-01-07 | 22.150 | 1,336,341 | +41,068 | 0.28% | 29,599,706 |
| 2014-01-08 | 2014-01-06 | 22.953 | 1,295,273 | +9,463 | 0.27% | 29,730,345 |
| 2014-01-07 | 2014-01-03 | 23.629 | 1,285,810 | +5,678 | 0.27% | 30,382,774 |
| 2014-01-06 | 2014-01-02 | 23.756 | 1,280,132 | +32,174 | 0.27% | 30,410,943 |
| 2014-01-03 | 2013-12-31 | 23.967 | 1,247,958 | +21,953 | 0.26% | 29,910,374 |
| 2014-01-02 | 2013-12-27 | 24.052 | 1,226,005 | -2,838 | 0.26% | 29,487,864 |
| 2013-12-30 | 2013-12-24 | 23.714 | 1,228,843 | +9,273 | 0.26% | 29,140,572 |
| 2013-12-27 | 2013-12-20 | 24.179 | 1,219,570 | -2,839 | 0.25% | 29,487,746 |
| 2013-12-23 | 2013-12-19 | 24.094 | 1,222,409 | +117,718 | 0.25% | 29,453,045 |
| 2013-12-20 | 2013-12-18 | 24.475 | 1,104,691 | +48,828 | 0.23% | 27,036,981 |
| 2013-12-19 | 2013-12-17 | 24.432 | 1,055,863 | -9,273 | 0.22% | 25,797,298 |
| 2013-12-18 | 2013-12-16 | 24.137 | 1,065,136 | +1,892 | 0.22% | 25,708,692 |
| 2013-12-17 | 2013-12-13 | 24.432 | 1,063,244 | +1,136 | 0.22% | 25,977,634 |
| 2013-12-16 | 2013-12-12 | 24.390 | 1,062,108 | +59,805 | 0.22% | 25,904,983 |
| 2013-12-13 | 2013-12-11 | 24.813 | 1,002,303 | -64,915 | 0.21% | 24,870,009 |
| 2013-12-11 | 2013-12-09 | 24.771 | 1,067,218 | +51,667 | 0.22% | 26,435,624 |
| 2013-12-10 | 2013-12-06 | 25.405 | 1,015,551 | -47,693 | 0.21% | 25,799,722 |
| 2013-12-09 | 2013-12-05 | 25.193 | 1,063,244 | +15,519 | 0.22% | 26,786,626 |
| 2013-12-06 | 2013-12-04 | 25.024 | 1,047,725 | +91,033 | 0.22% | 26,218,499 |
| 2013-12-05 | 2013-12-03 | 25.574 | 956,692 | +250,765 | 0.20% | 24,466,189 |
| 2013-12-04 | 2013-12-02 | 25.870 | 705,927 | +48,828 | 0.15% | 18,262,071 |
| 2013-12-03 | 2013-11-29 | 26.335 | 657,099 | -67,565 | 0.14% | 17,304,445 |
| 2013-12-02 | 2013-11-28 | 25.996 | 724,664 | -251,522 | 0.15% | 18,838,686 |
| 2013-11-29 | 2013-11-27 | 25.827 | 976,186 | +281,046 | 0.20% | 25,212,308 |
| 2013-11-28 | 2013-11-26 | 26.081 | 695,140 | +138,725 | 0.14% | 18,129,935 |
| 2013-11-27 | 2013-11-25 | 26.377 | 556,415 | -378 | 0.12% | 14,676,491 |
| 2013-11-26 | 2013-11-22 | 26.757 | 556,793 | +49,207 | 0.12% | 14,898,285 |
| 2013-11-25 | 2013-11-21 | 27.053 | 507,586 | -15,330 | 0.11% | 13,731,830 |
| 2013-11-22 | 2013-11-20 | 27.518 | 522,916 | -3,407 | 0.11% | 14,389,700 |
| 2013-11-21 | 2013-11-19 | 27.349 | 526,323 | -3,785 | 0.11% | 14,394,462 |
| 2013-11-20 | 2013-11-18 | 27.983 | 530,108 | +9,463 | 0.11% | 14,834,099 |
| 2013-11-19 | 2013-11-15 | 27.518 | 520,645 | -24,225 | 0.11% | 14,327,206 |
| 2013-11-18 | 2013-11-14 | 26.631 | 544,870 | +5,299 | 0.11% | 14,510,162 |
| 2013-11-15 | 2013-11-13 | 26.546 | 539,571 | -4,731 | 0.11% | 14,323,431 |
| 2013-11-13 | 2013-11-11 | 26.926 | 544,302 | +4,731 | 0.11% | 14,656,092 |
| 2013-11-11 | 2013-11-07 | 27.391 | 539,571 | +18,926 | 0.11% | 14,779,591 |
| 2013-11-07 | 2013-11-05 | 27.603 | 520,645 | +3,407 | 0.11% | 14,371,222 |
| 2013-11-06 | 2013-11-04 | 27.434 | 517,238 | -1,893 | 0.11% | 14,189,724 |
| 2013-11-05 | 2013-11-01 | 28.237 | 519,131 | +1,893 | 0.11% | 14,658,591 |
| 2013-11-04 | 2013-10-31 | 28.744 | 517,238 | -2,272 | 0.11% | 14,867,507 |
| 2013-11-01 | 2013-10-30 | 27.687 | 519,510 | -147,809 | 0.11% | 14,383,813 |
| 2013-10-30 | 2013-10-28 | 27.180 | 667,319 | -84,976 | 0.14% | 18,137,744 |
| 2013-10-29 | 2013-10-25 | 26.461 | 752,295 | +189,256 | 0.16% | 19,906,794 |
| 2013-10-28 | 2013-10-24 | 26.292 | 563,039 | +34,256 | 0.12% | 14,803,611 |
| 2013-10-23 | 2013-10-21 | 28.575 | 528,783 | -23,657 | 0.11% | 15,109,949 |
| 2013-10-22 | 2013-10-18 | 28.448 | 552,440 | +5,488 | 0.12% | 15,715,891 |
| 2013-10-21 | 2013-10-17 | 28.955 | 546,952 | +947 | 0.11% | 15,837,207 |
| 2013-10-18 | 2013-10-16 | 28.913 | 546,005 | -1,704 | 0.11% | 15,786,707 |
| 2013-10-17 | 2013-10-15 | 28.744 | 547,709 | -14,194 | 0.11% | 15,743,366 |
| 2013-10-16 | 2013-10-11 | 28.321 | 561,903 | -4,921 | 0.12% | 15,913,839 |
| 2013-10-15 | 2013-10-10 | 28.237 | 566,824 | +10,977 | 0.12% | 16,005,289 |
| 2013-10-11 | 2013-10-09 | 28.279 | 555,847 | -3,974 | 0.12% | 15,718,829 |
| 2013-10-10 | 2013-10-08 | 28.744 | 559,821 | -23,657 | 0.12% | 16,091,514 |
| 2013-10-08 | 2013-10-04 | 26.461 | 583,478 | -17,601 | 0.12% | 15,439,656 |
| 2013-10-07 | 2013-10-03 | 26.039 | 601,079 | -3,975 | 0.13% | 15,651,324 |
| 2013-10-04 | 2013-10-02 | 25.785 | 605,054 | +10,599 | 0.13% | 15,601,372 |
| 2013-10-03 | 2013-09-30 | 25.616 | 594,455 | -28,389 | 0.12% | 15,227,564 |
| 2013-10-02 | 2013-09-27 | 25.701 | 622,844 | -13,058 | 0.13% | 16,007,432 |
| 2013-09-30 | 2013-09-26 | 25.447 | 635,902 | +5,488 | 0.13% | 16,181,750 |
| 2013-09-27 | 2013-09-25 | 26.166 | 630,414 | +4,731 | 0.13% | 16,495,114 |
| 2013-09-26 | 2013-09-24 | 26.588 | 625,683 | +28,389 | 0.13% | 16,635,805 |
| 2013-09-25 | 2013-09-23 | 27.053 | 597,294 | -75,892 | 0.12% | 16,158,719 |
| 2013-09-24 | 2013-09-19 | 26.842 | 673,186 | -101,442 | 0.14% | 18,069,562 |
| 2013-09-23 | 2013-09-18 | 26.673 | 774,628 | -5,109 | 0.16% | 20,661,477 |
| 2013-09-19 | 2013-09-17 | 27.053 | 779,737 | -10,977 | 0.16% | 21,094,388 |
| 2013-09-18 | 2013-09-16 | 26.673 | 790,714 | +23,089 | 0.16% | 21,090,535 |
| 2013-09-17 | 2013-09-13 | 26.546 | 767,625 | +142,889 | 0.16% | 20,377,344 |
| 2013-09-16 | 2013-09-12 | 26.842 | 624,736 | +4,731 | 0.13% | 16,769,074 |
| 2013-09-13 | 2013-09-11 | 27.180 | 620,005 | +8,138 | 0.13% | 16,851,749 |
| 2013-09-12 | 2013-09-10 | 27.629 | 611,867 | -66,240 | 0.13% | 16,905,517 |
| 2013-09-11 | 2013-09-09 | 26.389 | 678,107 | -3,306 | 0.14% | 17,894,612 |
| 2013-09-10 | 2013-09-06 | 26.218 | 681,413 | +60,229 | 0.14% | 17,865,278 |
| 2013-09-09 | 2013-09-05 | 26.603 | 621,184 | +10,849 | 0.13% | 16,525,307 |
| 2013-09-06 | 2013-09-04 | 27.073 | 610,335 | +748 | 0.13% | 16,523,836 |
| 2013-09-05 | 2013-09-03 | 26.860 | 609,587 | +23,007 | 0.13% | 16,373,225 |
| 2013-09-04 | 2013-09-02 | 26.517 | 586,580 | -748 | 0.12% | 15,554,564 |
| 2013-09-03 | 2013-08-30 | 27.073 | 587,328 | -76,315 | 0.12% | 15,900,959 |
| 2013-09-02 | 2013-08-29 | 25.705 | 663,643 | -9,353 | 0.14% | 17,058,777 |
| 2013-08-30 | 2013-08-28 | 25.192 | 672,996 | +23,381 | 0.14% | 16,953,785 |
| 2013-08-29 | 2013-08-27 | 26.261 | 649,615 | -4,676 | 0.14% | 17,059,383 |
| 2013-08-28 | 2013-08-26 | 26.175 | 654,291 | +33,294 | 0.14% | 17,126,210 |
| 2013-08-27 | 2013-08-23 | 26.090 | 620,997 | -49,567 | 0.13% | 16,201,612 |
| 2013-08-26 | 2013-08-22 | 25.876 | 670,564 | -11,223 | 0.14% | 17,351,399 |
| 2013-08-23 | 2013-08-21 | 26.774 | 681,787 | +4,676 | 0.14% | 18,254,164 |
| 2013-08-22 | 2013-08-20 | 26.945 | 677,111 | +4,677 | 0.14% | 18,244,809 |
| 2013-08-21 | 2013-08-19 | 27.672 | 672,434 | +14,028 | 0.14% | 18,607,706 |
| 2013-08-20 | 2013-08-16 | 27.800 | 658,406 | -1,870 | 0.14% | 18,304,001 |
| 2013-08-19 | 2013-08-15 | 27.800 | 660,276 | +48,071 | 0.14% | 18,355,988 |
| 2013-08-16 | 2013-08-13 | 28.613 | 612,205 | +39,841 | 0.13% | 17,517,087 |
| 2013-08-15 | 2013-08-12 | 28.014 | 572,364 | +8,043 | 0.12% | 16,034,392 |
| 2013-08-13 | 2013-08-09 | 27.458 | 564,321 | -37,410 | 0.12% | 15,495,305 |
| 2013-08-12 | 2013-08-08 | 26.902 | 601,731 | +46,201 | 0.13% | 16,187,953 |
| 2013-08-09 | 2013-08-07 | 26.860 | 555,530 | -88,099 | 0.12% | 14,921,279 |
| 2013-08-08 | 2013-08-06 | 26.517 | 643,629 | -37,971 | 0.14% | 17,067,354 |
| 2013-08-07 | 2013-08-05 | 27.031 | 681,600 | -54,056 | 0.14% | 18,424,069 |
| 2013-08-06 | 2013-08-02 | 26.774 | 735,656 | +21,697 | 0.15% | 19,696,452 |
| 2013-08-02 | 2013-07-31 | 25.790 | 713,959 | +184,241 | 0.15% | 18,413,209 |
| 2013-08-01 | 2013-07-30 | 24.165 | 529,718 | -1,309 | 0.11% | 12,800,652 |
| 2013-07-30 | 2013-07-26 | 24.208 | 531,027 | -7,108 | 0.11% | 12,854,996 |
| 2013-07-29 | 2013-07-25 | 24.550 | 538,135 | +6,921 | 0.11% | 13,211,193 |
| 2013-07-25 | 2013-07-23 | 24.593 | 531,214 | -11,223 | 0.11% | 13,064,002 |
| 2013-07-24 | 2013-07-22 | 23.438 | 542,437 | +9,353 | 0.11% | 12,713,606 |
| 2013-07-23 | 2013-07-19 | 24.122 | 533,084 | +4,115 | 0.11% | 12,859,191 |
| 2013-07-22 | 2013-07-18 | 24.336 | 528,969 | -10,288 | 0.11% | 12,873,048 |
| 2013-07-19 | 2013-07-17 | 23.395 | 539,257 | +2,058 | 0.11% | 12,616,010 |
| 2013-07-18 | 2013-07-16 | 23.267 | 537,199 | +9,352 | 0.11% | 12,498,934 |
| 2013-07-17 | 2013-07-15 | 24.037 | 527,847 | +4,676 | 0.11% | 12,687,711 |
| 2013-07-15 | 2013-07-11 | 23.823 | 523,171 | -28,992 | 0.11% | 12,463,435 |
| 2013-07-12 | 2013-07-10 | 21.727 | 552,163 | -935 | 0.12% | 11,996,924 |
| 2013-07-11 | 2013-07-09 | 21.364 | 553,098 | +2,992 | 0.12% | 11,816,163 |
| 2013-07-10 | 2013-07-08 | 21.898 | 550,106 | -17,208 | 0.12% | 12,046,343 |
| 2013-07-09 | 2013-07-05 | 22.411 | 567,314 | +3,367 | 0.12% | 12,714,336 |
| 2013-07-08 | 2013-07-04 | 22.283 | 563,947 | +2,806 | 0.12% | 12,566,517 |
| 2013-07-05 | 2013-07-03 | 22.027 | 561,141 | +15,899 | 0.12% | 12,359,990 |
| 2013-07-04 | 2013-07-02 | 22.967 | 545,242 | +24,316 | 0.11% | 12,522,830 |
| 2013-07-03 | 2013-06-28 | 23.994 | 520,926 | -2,806 | 0.11% | 12,499,073 |
| 2013-07-02 | 2013-06-27 | 23.096 | 523,732 | -8,417 | 0.11% | 12,096,000 |
| 2013-06-28 | 2013-06-26 | 22.668 | 532,149 | +26,186 | 0.11% | 12,062,797 |
| 2013-06-26 | 2013-06-24 | 22.454 | 505,963 | +8,418 | 0.11% | 11,361,010 |
| 2013-06-25 | 2013-06-21 | 24.721 | 497,545 | +5,611 | 0.10% | 12,299,830 |
| 2013-06-24 | 2013-06-20 | 25.320 | 491,934 | +4,489 | 0.10% | 12,455,680 |
| 2013-06-21 | 2013-06-19 | 26.817 | 487,445 | +2,058 | 0.10% | 13,071,700 |
| 2013-06-19 | 2013-06-17 | 26.902 | 485,387 | +4,676 | 0.10% | 13,058,031 |
| 2013-06-18 | 2013-06-14 | 26.988 | 480,711 | -2,245 | 0.10% | 12,973,355 |
| 2013-06-17 | 2013-06-13 | 25.748 | 482,956 | +4,676 | 0.10% | 12,434,919 |
| 2013-06-14 | 2013-06-11 | 26.004 | 478,280 | -51,250 | 0.10% | 12,437,260 |
| 2013-06-11 | 2013-06-07 | 27.458 | 529,530 | -47,323 | 0.11% | 14,540,003 |
| 2013-06-10 | 2013-06-06 | 27.202 | 576,853 | +935 | 0.12% | 15,691,381 |
| 2013-06-07 | 2013-06-05 | 27.972 | 575,918 | -22,633 | 0.12% | 16,109,323 |
| 2013-06-06 | 2013-06-04 | 31.471 | 598,551 | -7,482 | 0.13% | 18,837,287 |
| 2013-06-05 | 2013-06-03 | 31.695 | 606,033 | +36,869 | 0.13% | 19,208,409 |
| 2013-06-04 | 2013-05-31 | 32.367 | 569,164 | +1,251 | 0.13% | 18,422,035 |
| 2013-06-03 | 2013-05-30 | 31.292 | 567,913 | +8,935 | 0.13% | 17,771,368 |
| 2013-05-31 | 2013-05-29 | 32.009 | 558,978 | -31,273 | 0.12% | 17,892,154 |
| 2013-05-30 | 2013-05-28 | 31.785 | 590,251 | +20,551 | 0.13% | 18,761,042 |
| 2013-05-28 | 2013-05-24 | 31.248 | 569,700 | +4,467 | 0.13% | 17,801,783 |
| 2013-05-27 | 2013-05-23 | 31.471 | 565,233 | +5,183 | 0.12% | 17,788,720 |
| 2013-05-24 | 2013-05-22 | 31.874 | 560,050 | +8,935 | 0.12% | 17,851,251 |
| 2013-05-22 | 2013-05-20 | 32.546 | 551,115 | -8,042 | 0.12% | 17,936,534 |
| 2013-05-21 | 2013-05-16 | 31.292 | 559,157 | +4,468 | 0.12% | 17,497,372 |
| 2013-05-20 | 2013-05-15 | 31.606 | 554,689 | -894 | 0.12% | 17,531,381 |
| 2013-05-16 | 2013-05-14 | 32.546 | 555,583 | -8,935 | 0.12% | 18,081,949 |
| 2013-05-15 | 2013-05-13 | 32.456 | 564,518 | -8,935 | 0.12% | 18,322,202 |
| 2013-05-10 | 2013-05-08 | 33.128 | 573,453 | -18,049 | 0.13% | 18,997,280 |
| 2013-05-09 | 2013-05-07 | 32.412 | 591,502 | -161,546 | 0.13% | 19,171,525 |
| 2013-05-08 | 2013-05-06 | 32.635 | 753,048 | -24,125 | 0.17% | 24,576,049 |
| 2013-05-07 | 2013-05-03 | 32.009 | 777,173 | -3,038 | 0.17% | 24,876,290 |
| 2013-05-06 | 2013-05-02 | 31.695 | 780,211 | +24,304 | 0.17% | 24,729,037 |
| 2013-05-03 | 2013-04-30 | 31.427 | 755,907 | +3,038 | 0.17% | 23,755,674 |
| 2013-05-02 | 2013-04-29 | 30.979 | 752,869 | +10,007 | 0.17% | 23,323,159 |
| 2013-04-29 | 2013-04-25 | 31.606 | 742,862 | +894 | 0.16% | 23,478,736 |
| 2013-04-26 | 2013-04-24 | 31.964 | 741,968 | -5,719 | 0.16% | 23,716,208 |
| 2013-04-25 | 2013-04-23 | 31.203 | 747,687 | -3,574 | 0.16% | 23,329,986 |
| 2013-04-24 | 2013-04-22 | 32.322 | 751,261 | -9,292 | 0.17% | 24,282,305 |
| 2013-04-23 | 2013-04-19 | 31.830 | 760,553 | -1,073 | 0.17% | 24,208,114 |
| 2013-04-22 | 2013-04-18 | 30.845 | 761,626 | +2,681 | 0.17% | 23,492,155 |
| 2013-04-19 | 2013-04-17 | 30.621 | 758,945 | -46,463 | 0.17% | 23,239,580 |
| 2013-04-18 | 2013-04-16 | 30.845 | 805,408 | -26,983 | 0.18% | 24,842,599 |
| 2013-04-17 | 2013-04-15 | 29.233 | 832,391 | +1,429 | 0.18% | 24,333,379 |
| 2013-04-16 | 2013-04-12 | 30.352 | 830,962 | +49,143 | 0.18% | 25,221,606 |
| 2013-04-15 | 2013-04-11 | 30.128 | 781,819 | -17,870 | 0.17% | 23,555,003 |
| 2013-04-12 | 2013-04-10 | 30.755 | 799,689 | -179 | 0.18% | 24,594,598 |
| 2013-04-10 | 2013-04-08 | 29.860 | 799,868 | +178,880 | 0.18% | 23,883,943 |
| 2013-04-09 | 2013-04-05 | 28.830 | 620,988 | -83,274 | 0.14% | 17,903,212 |
| 2013-04-08 | 2013-04-03 | 30.666 | 704,262 | -8,936 | 0.16% | 21,596,665 |
| 2013-04-05 | 2013-04-02 | 29.726 | 713,198 | +24,661 | 0.16% | 21,200,205 |
| 2013-04-03 | 2013-03-28 | 29.144 | 688,537 | -44,675 | 0.15% | 20,066,431 |
| 2013-04-02 | 2013-03-27 | 28.875 | 733,212 | +6,254 | 0.16% | 21,171,477 |
| 2013-03-28 | 2013-03-26 | 28.383 | 726,958 | +49,143 | 0.16% | 20,632,908 |
| 2013-03-27 | 2013-03-25 | 28.606 | 677,815 | +1,787 | 0.15% | 19,389,826 |
| 2013-03-26 | 2013-03-22 | 29.278 | 676,028 | +6,612 | 0.15% | 19,792,666 |
| 2013-03-25 | 2013-03-21 | 28.696 | 669,416 | -8,756 | 0.15% | 19,209,497 |
| 2013-03-22 | 2013-03-20 | 27.308 | 678,172 | +119,730 | 0.15% | 18,519,598 |
| 2013-03-20 | 2013-03-18 | 25.338 | 558,442 | -8,935 | 0.12% | 14,149,998 |
| 2013-03-19 | 2013-03-15 | 25.965 | 567,377 | -3,574 | 0.13% | 14,731,996 |
| 2013-03-18 | 2013-03-14 | 25.741 | 570,951 | +4,467 | 0.13% | 14,696,995 |
| 2013-03-15 | 2013-03-13 | 25.831 | 566,484 | -536 | 0.12% | 14,632,729 |
| 2013-03-14 | 2013-03-12 | 26.637 | 567,020 | +8,935 | 0.13% | 15,103,487 |
| 2013-03-13 | 2013-03-11 | 26.681 | 558,085 | +3,038 | 0.12% | 14,890,473 |
| 2013-03-12 | 2013-03-08 | 27.129 | 555,047 | -9,828 | 0.12% | 15,057,895 |
| 2013-03-11 | 2013-03-07 | 26.860 | 564,875 | -16,620 | 0.12% | 15,172,791 |
| 2013-03-08 | 2013-03-06 | 26.368 | 581,495 | +28,057 | 0.13% | 15,332,859 |
| 2013-03-07 | 2013-03-05 | 25.786 | 553,438 | +3,037 | 0.12% | 14,270,965 |
| 2013-03-06 | 2013-03-04 | 25.920 | 550,401 | +25,555 | 0.12% | 14,266,573 |
| 2013-03-04 | 2013-02-28 | 29.457 | 524,846 | -20,730 | 0.12% | 15,460,362 |
| 2013-03-01 | 2013-02-27 | 27.935 | 545,576 | +1,966 | 0.12% | 15,240,588 |
| 2013-02-28 | 2013-02-26 | 27.219 | 543,610 | -224,270 | 0.12% | 14,796,292 |
| 2013-02-27 | 2013-02-25 | 27.353 | 767,880 | +51,823 | 0.17% | 21,003,731 |
| 2013-02-26 | 2013-02-22 | 28.472 | 716,057 | +8,935 | 0.16% | 20,387,622 |
| 2013-02-25 | 2013-02-21 | 27.935 | 707,122 | +178,702 | 0.16% | 19,753,352 |
| 2013-02-21 | 2013-02-19 | 28.069 | 528,420 | -65,941 | 0.12% | 14,832,305 |
| 2013-02-20 | 2013-02-18 | 28.785 | 594,361 | -16,083 | 0.13% | 17,108,942 |
| 2013-02-19 | 2013-02-15 | 29.860 | 610,444 | -44,676 | 0.13% | 18,227,770 |
| 2013-02-18 | 2013-02-14 | 29.681 | 655,120 | -48,249 | 0.14% | 19,444,477 |
| 2013-02-15 | 2013-02-08 | 29.099 | 703,369 | +357 | 0.16% | 20,467,201 |
| 2013-02-14 | 2013-02-07 | 29.278 | 703,012 | +3,396 | 0.15% | 20,582,701 |
| 2013-02-08 | 2013-02-06 | 30.666 | 699,616 | -168,873 | 0.15% | 21,454,193 |
| 2013-02-07 | 2013-02-05 | 30.442 | 868,489 | -487,855 | 0.19% | 26,438,396 |
| 2013-02-06 | 2013-02-04 | 31.203 | 1,356,344 | +4,467 | 0.30% | 42,321,836 |
| 2013-02-05 | 2013-02-01 | 31.203 | 1,351,877 | +23,232 | 0.30% | 42,182,453 |
| 2013-02-04 | 2013-01-31 | 31.516 | 1,328,645 | +151,360 | 0.29% | 41,873,907 |
| 2013-02-01 | 2013-01-30 | 32.322 | 1,177,285 | -6,612 | 0.26% | 38,052,280 |
| 2013-01-31 | 2013-01-29 | 31.516 | 1,183,897 | +1,966 | 0.26% | 37,311,993 |
| 2013-01-30 | 2013-01-28 | 30.845 | 1,181,931 | +107,220 | 0.26% | 36,456,353 |
| 2013-01-29 | 2013-01-25 | 31.069 | 1,074,711 | +424,416 | 0.24% | 33,389,740 |
| 2013-01-28 | 2013-01-24 | 32.143 | 650,295 | +3,038 | 0.14% | 20,902,428 |
| 2013-01-25 | 2013-01-23 | 32.277 | 647,257 | -2,144 | 0.14% | 20,891,705 |
| 2013-01-24 | 2013-01-22 | 33.441 | 649,401 | -10,365 | 0.14% | 21,716,780 |
| 2013-01-23 | 2013-01-21 | 33.173 | 659,766 | -2,859 | 0.15% | 21,886,182 |
| 2013-01-22 | 2013-01-18 | 32.098 | 662,625 | +3,753 | 0.15% | 21,269,087 |
| 2013-01-21 | 2013-01-17 | 32.009 | 658,872 | +19,478 | 0.15% | 21,089,630 |
| 2013-01-18 | 2013-01-16 | 33.083 | 639,394 | -19,657 | 0.14% | 21,153,141 |
| 2013-01-17 | 2013-01-15 | 33.038 | 659,051 | -12,152 | 0.15% | 21,773,952 |
| 2013-01-16 | 2013-01-14 | 32.233 | 671,203 | +38,064 | 0.15% | 21,634,569 |
| 2013-01-15 | 2013-01-11 | 31.561 | 633,139 | -520,379 | 0.14% | 19,982,511 |
| 2013-01-14 | 2013-01-10 | 32.546 | 1,153,518 | +82,739 | 0.25% | 37,542,281 |
| 2013-01-11 | 2013-01-09 | 33.262 | 1,070,779 | +8,220 | 0.24% | 35,616,442 |
| 2013-01-10 | 2013-01-08 | 33.352 | 1,062,559 | +3,753 | 0.23% | 35,438,163 |
| 2013-01-09 | 2013-01-07 | 34.516 | 1,058,806 | +501,794 | 0.23% | 36,545,394 |
| 2013-01-08 | 2013-01-04 | 33.889 | 557,012 | -123,126 | 0.12% | 18,876,536 |
| 2013-01-07 | 2013-01-03 | 32.949 | 680,138 | +105,970 | 0.15% | 22,409,735 |
| 2013-01-04 | 2013-01-02 | 30.845 | 574,168 | -59,686 | 0.13% | 17,710,062 |
| 2013-01-03 | 2012-12-31 | 28.875 | 633,854 | -1,787 | 0.14% | 18,302,517 |
| 2013-01-02 | 2012-12-27 | 29.054 | 635,641 | -31,273 | 0.14% | 18,467,941 |
| 2012-12-28 | 2012-12-24 | 28.830 | 666,914 | -21,444 | 0.15% | 19,227,268 |
| 2012-12-21 | 2012-12-19 | 27.890 | 688,358 | +4,467 | 0.15% | 19,198,367 |
| 2012-12-19 | 2012-12-17 | 28.875 | 683,891 | -18,942 | 0.15% | 19,747,334 |
| 2012-12-18 | 2012-12-14 | 28.651 | 702,833 | -1,787 | 0.15% | 20,136,964 |
| 2012-12-14 | 2012-12-12 | 28.606 | 704,620 | -3,038 | 0.16% | 20,156,619 |
| 2012-12-13 | 2012-12-11 | 28.517 | 707,658 | +894 | 0.16% | 20,180,166 |
| 2012-12-12 | 2012-12-10 | 28.651 | 706,764 | +8,935 | 0.16% | 20,249,591 |
| 2012-12-11 | 2012-12-07 | 29.099 | 697,829 | +893 | 0.15% | 20,305,993 |
| 2012-12-10 | 2012-12-06 | 28.696 | 696,936 | -17,155 | 0.15% | 19,999,208 |
| 2012-12-07 | 2012-12-05 | 28.606 | 714,091 | -65,583 | 0.16% | 20,427,550 |
| 2012-12-06 | 2012-12-04 | 27.845 | 779,674 | +70,408 | 0.17% | 21,710,274 |
| 2012-12-05 | 2012-12-03 | 28.203 | 709,266 | +27,341 | 0.16% | 20,003,757 |
| 2012-12-04 | 2012-11-30 | 29.591 | 681,925 | -3,753 | 0.15% | 20,179,014 |
| 2012-12-03 | 2012-11-29 | 27.532 | 685,678 | +81,131 | 0.15% | 18,878,053 |
| 2012-11-30 | 2012-11-28 | 26.055 | 604,547 | -13,939 | 0.13% | 15,751,246 |
| 2012-11-28 | 2012-11-26 | 24.174 | 618,486 | +4,289 | 0.14% | 14,951,525 |
| 2012-11-27 | 2012-11-23 | 24.622 | 614,197 | -105,613 | 0.14% | 15,122,802 |
| 2012-11-26 | 2012-11-22 | 24.353 | 719,810 | -40,565 | 0.16% | 17,529,868 |
| 2012-11-23 | 2012-11-21 | 23.861 | 760,375 | -1,787 | 0.17% | 18,143,326 |
| 2012-11-22 | 2012-11-20 | 22.876 | 762,162 | +8,757 | 0.17% | 17,435,326 |
| 2012-11-21 | 2012-11-19 | 23.592 | 753,405 | +3,574 | 0.17% | 17,774,647 |
| 2012-11-19 | 2012-11-15 | 23.727 | 749,831 | -80,059 | 0.17% | 17,791,032 |
| 2012-11-16 | 2012-11-14 | 23.906 | 829,890 | -4,467 | 0.18% | 19,839,177 |
| 2012-11-15 | 2012-11-13 | 23.055 | 834,357 | +2,323 | 0.18% | 19,236,277 |
| 2012-11-14 | 2012-11-12 | 23.010 | 832,034 | +50,930 | 0.18% | 19,145,471 |
| 2012-11-13 | 2012-11-09 | 22.652 | 781,104 | +893 | 0.17% | 17,693,806 |
| 2012-11-12 | 2012-11-08 | 22.294 | 780,211 | +14,833 | 0.17% | 17,394,153 |
| 2012-11-09 | 2012-11-07 | 22.831 | 765,378 | +35,740 | 0.17% | 17,474,631 |
| 2012-11-08 | 2012-11-06 | 22.697 | 729,638 | -8,935 | 0.16% | 16,560,646 |
| 2012-11-07 | 2012-11-05 | 22.831 | 738,573 | -5,361 | 0.16% | 16,862,636 |
| 2012-11-06 | 2012-11-02 | 22.742 | 743,934 | -19,121 | 0.16% | 16,918,427 |
| 2012-11-05 | 2012-11-01 | 21.936 | 763,055 | -38,421 | 0.17% | 16,738,394 |
| 2012-11-02 | 2012-10-31 | 21.332 | 801,476 | +4,467 | 0.18% | 17,096,818 |
| 2012-11-01 | 2012-10-30 | 21.175 | 797,009 | -5,003 | 0.18% | 16,876,650 |
| 2012-10-31 | 2012-10-29 | 20.817 | 802,012 | -4,468 | 0.18% | 16,695,356 |
| 2012-10-30 | 2012-10-26 | 20.794 | 806,480 | -2,680 | 0.18% | 16,770,314 |
| 2012-10-29 | 2012-10-25 | 21.376 | 809,160 | -9,471 | 0.18% | 17,296,955 |
| 2012-10-26 | 2012-10-24 | 21.309 | 818,631 | -7,506 | 0.18% | 17,444,439 |
| 2012-10-25 | 2012-10-22 | 21.041 | 826,137 | +4,468 | 0.18% | 17,382,483 |
| 2012-10-24 | 2012-10-19 | 20.974 | 821,669 | +4,467 | 0.18% | 17,233,297 |
| 2012-10-22 | 2012-10-18 | 21.130 | 817,202 | -7,148 | 0.18% | 17,267,652 |
| 2012-10-19 | 2012-10-17 | 20.347 | 824,350 | -1,787 | 0.18% | 16,772,871 |
| 2012-10-18 | 2012-10-16 | 20.526 | 826,137 | +56,112 | 0.18% | 16,957,167 |
| 2012-10-17 | 2012-10-15 | 19.496 | 770,025 | -1,787 | 0.17% | 15,012,563 |
| 2012-10-16 | 2012-10-12 | 19.541 | 771,812 | +3,753 | 0.17% | 15,081,955 |
| 2012-10-12 | 2012-10-10 | 19.340 | 768,059 | +3,395 | 0.17% | 14,853,890 |
| 2012-10-11 | 2012-10-09 | 19.429 | 764,664 | +1,251 | 0.17% | 14,856,696 |
| 2012-10-10 | 2012-10-08 | 19.631 | 763,413 | +1,787 | 0.17% | 14,986,183 |
| 2012-10-09 | 2012-10-05 | 19.899 | 761,626 | +4,468 | 0.17% | 15,155,679 |
| 2012-10-08 | 2012-10-04 | 19.787 | 757,158 | +1,430 | 0.17% | 14,982,030 |
| 2012-10-05 | 2012-10-03 | 19.832 | 755,728 | -358 | 0.17% | 14,987,566 |
| 2012-10-04 | 2012-09-28 | 19.989 | 756,086 | -8,220 | 0.17% | 15,113,134 |
| 2012-10-03 | 2012-09-27 | 19.631 | 764,306 | +6,790 | 0.17% | 15,003,713 |
| 2012-09-28 | 2012-09-26 | 19.698 | 757,516 | -3,574 | 0.17% | 14,921,290 |
| 2012-09-26 | 2012-09-24 | 19.675 | 761,090 | +5,362 | 0.17% | 14,974,653 |
| 2012-09-25 | 2012-09-21 | 19.899 | 755,728 | +3,574 | 0.17% | 15,038,314 |
| 2012-09-24 | 2012-09-20 | 19.877 | 752,154 | +5,003 | 0.17% | 14,950,359 |
| 2012-09-21 | 2012-09-19 | 20.302 | 747,151 | +6,433 | 0.16% | 15,168,671 |
| 2012-09-20 | 2012-09-18 | 20.817 | 740,718 | -4,646 | 0.16% | 15,419,409 |
| 2012-09-19 | 2012-09-17 | 20.750 | 745,364 | -42,888 | 0.16% | 15,466,072 |
| 2012-09-18 | 2012-09-14 | 21.757 | 788,252 | +26,984 | 0.17% | 17,149,964 |
| 2012-09-17 | 2012-09-13 | 21.018 | 761,268 | +6,433 | 0.17% | 16,000,555 |
| 2012-09-13 | 2012-09-11 | 20.056 | 754,835 | -4,468 | 0.17% | 15,138,816 |
| 2012-09-12 | 2012-09-10 | 20.503 | 759,303 | -3,216 | 0.17% | 15,568,346 |
| 2012-09-11 | 2012-09-07 | 20.481 | 762,519 | -1,966 | 0.17% | 15,617,217 |
| 2012-09-10 | 2012-09-06 | 19.384 | 764,485 | -11,973 | 0.17% | 14,818,994 |
| 2012-09-07 | 2012-09-05 | 20.020 | 776,458 | +2,323 | 0.17% | 15,544,630 |
| 2012-09-06 | 2012-09-04 | 20.315 | 774,135 | +15,136 | 0.17% | 15,726,554 |
| 2012-09-05 | 2012-09-03 | 20.701 | 758,999 | +24,319 | 0.17% | 15,711,943 |
| 2012-09-04 | 2012-08-31 | 20.338 | 734,680 | -5,286 | 0.16% | 14,941,702 |
| 2012-09-03 | 2012-08-30 | 20.338 | 739,966 | +1,409 | 0.17% | 15,049,207 |
| 2012-08-31 | 2012-08-29 | 20.043 | 738,557 | -1,762 | 0.17% | 14,802,619 |
| 2012-08-30 | 2012-08-28 | 20.315 | 740,319 | +2,643 | 0.17% | 15,039,582 |
| 2012-08-29 | 2012-08-27 | 20.111 | 737,676 | +4,406 | 0.16% | 14,835,194 |
| 2012-08-27 | 2012-08-23 | 20.610 | 733,270 | +14,274 | 0.16% | 15,112,754 |
| 2012-08-24 | 2012-08-22 | 20.428 | 718,996 | +9,164 | 0.16% | 14,688,005 |
| 2012-08-23 | 2012-08-21 | 20.655 | 709,832 | +107,144 | 0.16% | 14,661,919 |
| 2012-08-22 | 2012-08-20 | 20.769 | 602,688 | +8,988 | 0.13% | 12,517,208 |
| 2012-08-21 | 2012-08-17 | 21.223 | 593,700 | -3,877 | 0.13% | 12,600,057 |
| 2012-08-20 | 2012-08-16 | 20.860 | 597,577 | +27,843 | 0.13% | 12,465,314 |
| 2012-08-17 | 2012-08-15 | 21.586 | 569,734 | +529 | 0.13% | 12,298,340 |
| 2012-08-16 | 2012-08-14 | 21.881 | 569,205 | -176 | 0.13% | 12,454,881 |
| 2012-08-13 | 2012-08-09 | 22.744 | 569,381 | -63,089 | 0.13% | 12,949,844 |
| 2012-08-10 | 2012-08-08 | 21.768 | 632,470 | -47,404 | 0.14% | 13,767,414 |
| 2012-08-09 | 2012-08-07 | 21.745 | 679,874 | +2,643 | 0.15% | 14,783,858 |
| 2012-08-08 | 2012-08-06 | 21.927 | 677,231 | -352 | 0.15% | 14,849,362 |
| 2012-08-07 | 2012-08-03 | 21.450 | 677,583 | +4,758 | 0.15% | 14,534,100 |
| 2012-08-06 | 2012-08-02 | 21.654 | 672,825 | +4,406 | 0.15% | 14,569,490 |
| 2012-08-03 | 2012-08-01 | 22.630 | 668,419 | +528 | 0.15% | 15,126,477 |
| 2012-08-02 | 2012-07-31 | 22.449 | 667,891 | +881 | 0.15% | 14,993,248 |
| 2012-08-01 | 2012-07-30 | 22.154 | 667,010 | +1,234 | 0.15% | 14,776,651 |
| 2012-07-31 | 2012-07-27 | 23.107 | 665,776 | +2,820 | 0.15% | 15,384,017 |
| 2012-07-30 | 2012-07-26 | 21.790 | 662,956 | -4,582 | 0.15% | 14,446,072 |
| 2012-07-27 | 2012-07-25 | 21.200 | 667,538 | +17,622 | 0.15% | 14,151,964 |
| 2012-07-25 | 2012-07-23 | 22.676 | 649,916 | -15,331 | 0.15% | 14,737,254 |
| 2012-07-23 | 2012-07-19 | 23.425 | 665,247 | -881 | 0.15% | 15,583,193 |
| 2012-07-20 | 2012-07-18 | 23.606 | 666,128 | -5,463 | 0.15% | 15,724,791 |
| 2012-07-19 | 2012-07-17 | 24.514 | 671,591 | +7,577 | 0.15% | 16,463,511 |
| 2012-07-18 | 2012-07-16 | 24.015 | 664,014 | -10,749 | 0.15% | 15,946,183 |
| 2012-07-17 | 2012-07-13 | 23.107 | 674,763 | +3,700 | 0.15% | 15,591,679 |
| 2012-07-16 | 2012-07-12 | 22.971 | 671,063 | -2,819 | 0.15% | 15,414,791 |
| 2012-07-13 | 2012-07-11 | 23.425 | 673,882 | +13,217 | 0.15% | 15,785,466 |
| 2012-07-12 | 2012-07-10 | 24.151 | 660,665 | -6,697 | 0.15% | 15,955,733 |
| 2012-07-11 | 2012-07-09 | 24.060 | 667,362 | -19,385 | 0.15% | 16,056,881 |
| 2012-07-10 | 2012-07-06 | 24.923 | 686,747 | +21,323 | 0.15% | 17,115,632 |
| 2012-07-06 | 2012-07-04 | 24.423 | 665,424 | -16,741 | 0.15% | 16,251,916 |
| 2012-07-05 | 2012-07-03 | 23.742 | 682,165 | +1,762 | 0.15% | 16,196,268 |
| 2012-07-04 | 2012-06-29 | 23.107 | 680,403 | -16,036 | 0.15% | 15,722,002 |
| 2012-07-03 | 2012-06-28 | 22.426 | 696,439 | +23,614 | 0.16% | 15,618,304 |
| 2012-06-29 | 2012-06-27 | 23.288 | 672,825 | -5,639 | 0.15% | 15,669,074 |
| 2012-06-28 | 2012-06-26 | 22.925 | 678,464 | -9,340 | 0.15% | 15,553,997 |
| 2012-06-27 | 2012-06-25 | 22.131 | 687,804 | +25,024 | 0.15% | 15,221,700 |
| 2012-06-26 | 2012-06-22 | 22.676 | 662,780 | -1,762 | 0.15% | 15,028,953 |
| 2012-06-25 | 2012-06-21 | 22.608 | 664,542 | +13,745 | 0.15% | 15,023,655 |
| 2012-06-22 | 2012-06-20 | 24.015 | 650,797 | +8,459 | 0.15% | 15,628,779 |
| 2012-06-21 | 2012-06-19 | 24.514 | 642,338 | -5,111 | 0.14% | 15,746,398 |
| 2012-06-20 | 2012-06-18 | 24.514 | 647,449 | +75,777 | 0.14% | 15,871,690 |
| 2012-06-19 | 2012-06-15 | 24.605 | 571,672 | +8,811 | 0.13% | 14,065,982 |
| 2012-06-18 | 2012-06-14 | 23.924 | 562,861 | +3,701 | 0.13% | 13,465,907 |
| 2012-06-15 | 2012-06-13 | 24.832 | 559,160 | -35,245 | 0.13% | 13,885,044 |
| 2012-06-13 | 2012-06-11 | 24.469 | 594,405 | +17,622 | 0.13% | 14,544,375 |
| 2012-06-12 | 2012-06-08 | 23.561 | 576,783 | -14,979 | 0.13% | 13,589,505 |
| 2012-06-11 | 2012-06-07 | 22.562 | 591,762 | +10,750 | 0.13% | 13,351,415 |
| 2012-06-08 | 2012-06-06 | 22.925 | 581,012 | +11,455 | 0.13% | 13,319,880 |
| 2012-06-07 | 2012-06-05 | 21.790 | 569,557 | +2,291 | 0.13% | 12,410,871 |
| 2012-06-06 | 2012-06-04 | 21.632 | 567,266 | +1,409 | 0.13% | 12,270,817 |
| 2012-06-05 | 2012-06-01 | 22.744 | 565,857 | +177 | 0.13% | 12,869,695 |
| 2012-06-04 | 2012-05-31 | 23.198 | 565,680 | +704 | 0.13% | 13,122,469 |
| 2012-06-01 | 2012-05-30 | 25.820 | 564,976 | -7,753 | 0.13% | 14,587,422 |
| 2012-05-31 | 2012-05-29 | 25.392 | 572,729 | +25,093 | 0.13% | 14,542,502 |
| 2012-05-30 | 2012-05-28 | 23.585 | 547,636 | -4,206 | 0.13% | 12,915,831 |
| 2012-05-29 | 2012-05-25 | 23.252 | 551,842 | -116,089 | 0.13% | 12,831,349 |
| 2012-05-28 | 2012-05-24 | 23.490 | 667,931 | +116,089 | 0.16% | 15,689,433 |
| 2012-05-25 | 2012-05-23 | 23.109 | 551,842 | +1,850 | 0.13% | 12,752,629 |
| 2012-05-24 | 2012-05-22 | 23.014 | 549,992 | -20,862 | 0.13% | 12,657,573 |
| 2012-05-23 | 2012-05-21 | 21.706 | 570,854 | +9,253 | 0.13% | 12,391,233 |
| 2012-05-22 | 2012-05-18 | 21.706 | 561,601 | -25,236 | 0.13% | 12,190,383 |
| 2012-05-21 | 2012-05-17 | 23.062 | 586,837 | +42,061 | 0.14% | 13,533,432 |
| 2012-05-18 | 2012-05-16 | 22.919 | 544,776 | -6,898 | 0.13% | 12,485,723 |
| 2012-05-17 | 2012-05-15 | 24.536 | 551,674 | +4,206 | 0.13% | 13,535,706 |
| 2012-05-16 | 2012-05-14 | 24.060 | 547,468 | -2,356 | 0.13% | 13,172,189 |
| 2012-05-15 | 2012-05-11 | 24.013 | 549,824 | +842 | 0.13% | 13,202,731 |
| 2012-05-11 | 2012-05-09 | 24.441 | 548,982 | -4,206 | 0.13% | 13,417,448 |
| 2012-05-10 | 2012-05-08 | 25.296 | 553,188 | -21,031 | 0.13% | 13,993,717 |
| 2012-05-09 | 2012-05-07 | 24.964 | 574,219 | -13,291 | 0.13% | 14,334,600 |
| 2012-05-07 | 2012-05-03 | 25.344 | 587,510 | +841 | 0.14% | 14,889,879 |
| 2012-05-04 | 2012-05-02 | 24.869 | 586,669 | +65,615 | 0.14% | 14,589,605 |
| 2012-05-03 | 2012-04-30 | 24.631 | 521,054 | -7,571 | 0.12% | 12,833,975 |
| 2012-05-02 | 2012-04-27 | 24.345 | 528,625 | +3,029 | 0.12% | 12,869,639 |
| 2012-04-30 | 2012-04-26 | 24.203 | 525,596 | -5,048 | 0.12% | 12,720,920 |
| 2012-04-27 | 2012-04-25 | 23.918 | 530,644 | -1,682 | 0.12% | 12,691,704 |
| 2012-04-26 | 2012-04-24 | 23.014 | 532,326 | -8,412 | 0.12% | 12,251,006 |
| 2012-04-25 | 2012-04-23 | 23.014 | 540,738 | -20,358 | 0.13% | 12,444,600 |
| 2012-04-24 | 2012-04-20 | 23.299 | 561,096 | -1,682 | 0.13% | 13,073,202 |
| 2012-04-23 | 2012-04-19 | 23.442 | 562,778 | +10,263 | 0.13% | 13,192,671 |
| 2012-04-20 | 2012-04-18 | 23.418 | 552,515 | -5,889 | 0.13% | 12,938,949 |
| 2012-04-19 | 2012-04-17 | 24.013 | 558,404 | +4,206 | 0.13% | 13,408,760 |
| 2012-04-18 | 2012-04-16 | 23.751 | 554,198 | +20,358 | 0.13% | 13,162,826 |
| 2012-04-17 | 2012-04-13 | 24.488 | 533,840 | +8,412 | 0.13% | 13,072,753 |
| 2012-04-11 | 2012-04-05 | 24.250 | 525,428 | -4,206 | 0.12% | 12,741,838 |
| 2012-04-10 | 2012-04-03 | 23.751 | 529,634 | -16,656 | 0.12% | 12,579,404 |
| 2012-04-05 | 2012-04-02 | 22.253 | 546,290 | -1,178 | 0.13% | 12,156,759 |
| 2012-04-03 | 2012-03-30 | 21.992 | 547,468 | -4,038 | 0.13% | 12,039,797 |
| 2012-04-02 | 2012-03-29 | 21.397 | 551,506 | +8,412 | 0.13% | 11,800,800 |
| 2012-03-30 | 2012-03-28 | 21.659 | 543,094 | +4,206 | 0.13% | 11,762,837 |
| 2012-03-29 | 2012-03-27 | 22.325 | 538,888 | -8,412 | 0.13% | 12,030,476 |
| 2012-03-28 | 2012-03-26 | 21.588 | 547,300 | +4,206 | 0.13% | 11,814,899 |
| 2012-03-27 | 2012-03-23 | 21.540 | 543,094 | +8,412 | 0.13% | 11,698,277 |
| 2012-03-26 | 2012-03-22 | 21.706 | 534,682 | -4,206 | 0.13% | 11,606,066 |
| 2012-03-23 | 2012-03-21 | 21.421 | 538,888 | +4,206 | 0.13% | 11,543,620 |
| 2012-03-22 | 2012-03-20 | 22.111 | 534,682 | +2,524 | 0.13% | 11,822,171 |
| 2012-03-19 | 2012-03-15 | 23.751 | 532,158 | -9,253 | 0.12% | 12,639,351 |
| 2012-03-16 | 2012-03-14 | 23.632 | 541,411 | -4,206 | 0.13% | 12,794,761 |
| 2012-03-15 | 2012-03-13 | 23.965 | 545,617 | +16,824 | 0.13% | 13,075,766 |
| 2012-03-14 | 2012-03-12 | 23.870 | 528,793 | -11,441 | 0.12% | 12,622,289 |
| 2012-03-13 | 2012-03-09 | 24.013 | 540,234 | -841 | 0.13% | 12,972,450 |
| 2012-03-12 | 2012-03-08 | 23.537 | 541,075 | -8,412 | 0.13% | 12,735,364 |
| 2012-03-09 | 2012-03-07 | 23.038 | 549,487 | -2,692 | 0.13% | 12,659,015 |
| 2012-03-08 | 2012-03-06 | 22.657 | 552,179 | +8,412 | 0.13% | 12,510,985 |
| 2012-03-07 | 2012-03-05 | 23.038 | 543,767 | -5,047 | 0.13% | 12,527,238 |
| 2012-03-06 | 2012-03-02 | 22.895 | 548,814 | +20,694 | 0.13% | 12,565,222 |
| 2012-03-05 | 2012-03-01 | 22.396 | 528,120 | +4,206 | 0.12% | 11,827,752 |
| 2012-03-02 | 2012-02-29 | 24.345 | 523,914 | -12,113 | 0.12% | 12,754,947 |
| 2012-03-01 | 2012-02-28 | 24.441 | 536,027 | -673 | 0.13% | 13,100,820 |
| 2012-02-29 | 2012-02-27 | 24.441 | 536,700 | -26,583 | 0.13% | 13,117,269 |
| 2012-02-28 | 2012-02-24 | 24.250 | 563,283 | +7,571 | 0.13% | 13,659,837 |
| 2012-02-27 | 2012-02-23 | 23.965 | 555,712 | -44,585 | 0.13% | 13,317,693 |
| 2012-02-24 | 2012-02-22 | 23.822 | 600,297 | +9,254 | 0.14% | 14,300,545 |
| 2012-02-23 | 2012-02-21 | 22.586 | 591,043 | -1,683 | 0.14% | 13,349,389 |
| 2012-02-22 | 2012-02-20 | 22.467 | 592,726 | -35,331 | 0.14% | 13,316,942 |
| 2012-02-21 | 2012-02-17 | 21.944 | 628,057 | +65,615 | 0.15% | 13,782,229 |
| 2012-02-20 | 2012-02-16 | 21.279 | 562,442 | -16,824 | 0.13% | 11,967,942 |
| 2012-02-17 | 2012-02-15 | 21.350 | 579,266 | +15,142 | 0.14% | 12,367,248 |
| 2012-02-16 | 2012-02-14 | 20.565 | 564,124 | -2,188 | 0.13% | 11,601,373 |
| 2012-02-15 | 2012-02-13 | 19.781 | 566,312 | +2,188 | 0.13% | 11,202,058 |
| 2012-02-14 | 2012-02-10 | 20.969 | 564,124 | +1,177 | 0.13% | 11,829,377 |
| 2012-02-13 | 2012-02-09 | 21.374 | 562,947 | -55,520 | 0.13% | 12,032,224 |
| 2012-02-10 | 2012-02-08 | 20.209 | 618,467 | +8,412 | 0.14% | 12,498,393 |
| 2012-02-09 | 2012-02-07 | 18.853 | 610,055 | -46,267 | 0.14% | 11,501,670 |
| 2012-02-08 | 2012-02-06 | 19.400 | 656,322 | +2,187 | 0.15% | 12,732,856 |
| 2012-02-07 | 2012-02-03 | 19.448 | 654,135 | -673 | 0.15% | 12,721,532 |
| 2012-02-06 | 2012-02-02 | 18.853 | 654,808 | +42,061 | 0.15% | 12,345,420 |
| 2012-02-03 | 2012-02-01 | 18.164 | 612,747 | -8,412 | 0.14% | 11,129,951 |
| 2012-01-31 | 2012-01-27 | 18.544 | 621,159 | -7,740 | 0.15% | 11,519,035 |
| 2012-01-30 | 2012-01-26 | 19.044 | 628,899 | -15,142 | 0.15% | 11,976,561 |
| 2012-01-27 | 2012-01-20 | 17.689 | 644,041 | -16,992 | 0.15% | 11,392,136 |
| 2012-01-26 | 2012-01-19 | 16.999 | 661,033 | +55,857 | 0.15% | 11,236,936 |
| 2012-01-20 | 2012-01-18 | 16.809 | 605,176 | -4,206 | 0.14% | 10,172,315 |
| 2012-01-19 | 2012-01-17 | 16.856 | 609,382 | +50,473 | 0.14% | 10,271,989 |
| 2012-01-18 | 2012-01-16 | 15.929 | 558,909 | +841 | 0.13% | 8,902,964 |
| 2012-01-17 | 2012-01-13 | 16.381 | 558,068 | +10,768 | 0.13% | 9,141,660 |
| 2012-01-16 | 2012-01-12 | 15.644 | 547,300 | -4,038 | 0.13% | 8,561,898 |
| 2012-01-13 | 2012-01-11 | 15.430 | 551,338 | -2,523 | 0.13% | 8,507,096 |
| 2012-01-12 | 2012-01-10 | 15.240 | 553,861 | -16,825 | 0.13% | 8,440,682 |
| 2012-01-11 | 2012-01-09 | 14.717 | 570,686 | +9,927 | 0.13% | 8,398,594 |
| 2012-01-10 | 2012-01-06 | 14.003 | 560,759 | +11,104 | 0.13% | 7,852,542 |
| 2012-01-06 | 2012-01-04 | 14.764 | 549,655 | -11,273 | 0.13% | 8,115,224 |
| 2012-01-04 | 2011-12-30 | 14.598 | 560,928 | +3,533 | 0.13% | 8,188,309 |
| 2012-01-03 | 2011-12-29 | 14.645 | 557,395 | -1,682 | 0.13% | 8,163,239 |
| 2011-12-29 | 2011-12-23 | 15.549 | 559,077 | -6,898 | 0.13% | 8,692,968 |
| 2011-12-28 | 2011-12-22 | 15.168 | 565,975 | +14,301 | 0.13% | 8,584,928 |
| 2011-12-23 | 2011-12-21 | 14.978 | 551,674 | -4,206 | 0.13% | 8,263,077 |
| 2011-12-22 | 2011-12-20 | 14.645 | 555,880 | -2,188 | 0.13% | 8,141,051 |
| 2011-12-21 | 2011-12-19 | 14.788 | 558,068 | -57,371 | 0.13% | 8,252,703 |
| 2011-12-20 | 2011-12-16 | 15.359 | 615,439 | +41,893 | 0.14% | 9,452,273 |
| 2011-12-19 | 2011-12-15 | 14.503 | 573,546 | +841 | 0.13% | 8,317,959 |
| 2011-12-16 | 2011-12-14 | 14.836 | 572,705 | +8,412 | 0.13% | 8,496,387 |
| 2011-12-15 | 2011-12-13 | 14.931 | 564,293 | +2,524 | 0.13% | 8,425,254 |
| 2011-12-14 | 2011-12-12 | 14.954 | 561,769 | -49,464 | 0.13% | 8,400,925 |
| 2011-12-13 | 2011-12-09 | 14.978 | 611,233 | +11,273 | 0.14% | 9,155,162 |
| 2011-12-12 | 2011-12-08 | 15.858 | 599,960 | -4,207 | 0.14% | 9,514,081 |
| 2011-12-09 | 2011-12-07 | 15.691 | 604,167 | +64,102 | 0.14% | 9,480,247 |
| 2011-12-07 | 2011-12-05 | 16.476 | 540,065 | -4,038 | 0.13% | 8,898,114 |
| 2011-12-06 | 2011-12-02 | 16.690 | 544,103 | -1,346 | 0.13% | 9,081,068 |
| 2011-12-05 | 2011-12-01 | 16.357 | 545,449 | -3,029 | 0.13% | 8,921,981 |
| 2011-12-01 | 2011-11-29 | 14.574 | 548,478 | -2,860 | 0.13% | 7,993,526 |
| 2011-11-29 | 2011-11-25 | 13.908 | 551,338 | -21,030 | 0.13% | 7,668,184 |
| 2011-11-28 | 2011-11-24 | 14.027 | 572,368 | +21,030 | 0.13% | 8,028,715 |
| 2011-11-21 | 2011-11-17 | 15.050 | 551,338 | +5,552 | 0.13% | 8,297,368 |
| 2011-11-18 | 2011-11-16 | 15.549 | 545,786 | +4,206 | 0.13% | 8,486,309 |
| 2011-11-17 | 2011-11-15 | 16.405 | 541,580 | +15,311 | 0.13% | 8,884,447 |
| 2011-11-16 | 2011-11-14 | 16.928 | 526,269 | -12,619 | 0.12% | 8,908,539 |
| 2011-11-15 | 2011-11-11 | 16.214 | 538,888 | +4,206 | 0.13% | 8,737,790 |
| 2011-11-14 | 2011-11-10 | 16.524 | 534,682 | +8,413 | 0.13% | 8,834,848 |
| 2011-11-08 | 2011-11-04 | 17.498 | 526,269 | +4,206 | 0.12% | 9,208,827 |
| 2011-11-07 | 2011-11-03 | 16.952 | 522,063 | -5,384 | 0.12% | 8,849,753 |
| 2011-11-04 | 2011-11-02 | 17.118 | 527,447 | +7,066 | 0.12% | 9,028,800 |
| 2011-11-03 | 2011-11-01 | 17.070 | 520,381 | -8,412 | 0.12% | 8,883,101 |
| 2011-11-02 | 2011-10-31 | 18.283 | 528,793 | +4,206 | 0.12% | 9,667,869 |
| 2011-11-01 | 2011-10-28 | 18.687 | 524,587 | -7,739 | 0.12% | 9,802,995 |
| 2011-10-31 | 2011-10-27 | 17.308 | 532,326 | +17,497 | 0.12% | 9,213,566 |
| 2011-10-28 | 2011-10-26 | 16.547 | 514,829 | -12,618 | 0.12% | 8,519,046 |
| 2011-10-27 | 2011-10-25 | 15.929 | 527,447 | -4,206 | 0.12% | 8,401,800 |
| 2011-10-26 | 2011-10-24 | 15.739 | 531,653 | -21,031 | 0.12% | 8,367,678 |
| 2011-10-21 | 2011-10-19 | 15.263 | 552,684 | +37,855 | 0.13% | 8,435,885 |
| 2011-10-20 | 2011-10-18 | 15.406 | 514,829 | -89,001 | 0.12% | 7,931,525 |
| 2011-10-19 | 2011-10-17 | 16.642 | 603,830 | -4,206 | 0.14% | 10,049,199 |
| 2011-10-18 | 2011-10-14 | 16.262 | 608,036 | +2,523 | 0.14% | 9,887,901 |
| 2011-10-17 | 2011-10-13 | 16.880 | 605,513 | +79,917 | 0.14% | 10,221,168 |
| 2011-10-14 | 2011-10-12 | 16.214 | 525,596 | +504 | 0.12% | 8,522,267 |
| 2011-10-11 | 2011-10-07 | 15.263 | 525,092 | +5,048 | 0.12% | 8,014,734 |
| 2011-10-10 | 2011-10-06 | 14.479 | 520,044 | +6,730 | 0.12% | 7,529,673 |
| 2011-10-07 | 2011-10-04 | 13.480 | 513,314 | -1,683 | 0.12% | 6,919,662 |
| 2011-10-06 | 2011-10-03 | 13.575 | 514,997 | -15,983 | 0.12% | 6,991,325 |
| 2011-10-04 | 2011-09-30 | 13.837 | 530,980 | +8,412 | 0.12% | 7,347,166 |
| 2011-10-03 | 2011-09-28 | 13.932 | 522,568 | -5,888 | 0.12% | 7,280,465 |
| 2011-09-30 | 2011-09-27 | 13.361 | 528,456 | +168 | 0.12% | 7,060,962 |
| 2011-09-28 | 2011-09-26 | 13.243 | 528,288 | -6,394 | 0.12% | 6,995,917 |
| 2011-09-27 | 2011-09-23 | 14.217 | 534,682 | +4,207 | 0.13% | 7,601,783 |
| 2011-09-26 | 2011-09-22 | 14.289 | 530,475 | -39,033 | 0.12% | 7,579,806 |
| 2011-09-23 | 2011-09-21 | 15.644 | 569,508 | +6,057 | 0.13% | 8,909,317 |
| 2011-09-20 | 2011-09-16 | 17.332 | 563,451 | -8,413 | 0.13% | 9,765,678 |
| 2011-09-19 | 2011-09-15 | 16.833 | 571,864 | +15,815 | 0.13% | 9,625,975 |
| 2011-09-16 | 2011-09-14 | 17.142 | 556,049 | -4,206 | 0.13% | 9,531,627 |
| 2011-09-15 | 2011-09-12 | 17.570 | 560,255 | +1,010 | 0.13% | 9,843,485 |
| 2011-09-14 | 2011-09-09 | 19.736 | 559,245 | -4,206 | 0.13% | 11,037,341 |
| 2011-09-12 | 2011-09-08 | 19.810 | 563,451 | +22,764 | 0.13% | 11,161,793 |
| 2011-09-09 | 2011-09-07 | 20.006 | 540,687 | +7,015 | 0.13% | 10,816,893 |
| 2011-09-08 | 2011-09-06 | 20.545 | 533,672 | +2,611 | 0.13% | 10,964,401 |
| 2011-09-07 | 2011-09-05 | 20.619 | 531,061 | +11,747 | 0.13% | 10,949,817 |
| 2011-09-06 | 2011-09-02 | 21.648 | 519,314 | +3,426 | 0.13% | 11,242,352 |
| 2011-09-05 | 2011-09-01 | 22.801 | 515,888 | -5,547 | 0.12% | 11,762,641 |
| 2011-09-02 | 2011-08-31 | 23.021 | 521,435 | -26,268 | 0.13% | 12,004,173 |
| 2011-09-01 | 2011-08-30 | 22.482 | 547,703 | -7,178 | 0.13% | 12,313,483 |
| 2011-08-30 | 2011-08-26 | 21.869 | 554,881 | +17,946 | 0.13% | 12,134,759 |
| 2011-08-29 | 2011-08-25 | 21.722 | 536,935 | +2,448 | 0.13% | 11,663,312 |
| 2011-08-26 | 2011-08-24 | 21.428 | 534,487 | +8,320 | 0.13% | 11,452,889 |
| 2011-08-25 | 2011-08-23 | 22.286 | 526,167 | +164 | 0.13% | 11,726,110 |
| 2011-08-24 | 2011-08-22 | 21.354 | 526,003 | -4,569 | 0.13% | 11,232,407 |
| 2011-08-23 | 2011-08-19 | 21.354 | 530,572 | +13,053 | 0.13% | 11,329,975 |
| 2011-08-22 | 2011-08-18 | 22.212 | 517,519 | +8,483 | 0.12% | 11,495,317 |
| 2011-08-19 | 2011-08-17 | 23.095 | 509,036 | +2,611 | 0.12% | 11,756,170 |
| 2011-08-18 | 2011-08-16 | 24.051 | 506,425 | -13,542 | 0.12% | 12,180,093 |
| 2011-08-17 | 2011-08-15 | 23.070 | 519,967 | -5,710 | 0.13% | 11,995,873 |
| 2011-08-16 | 2011-08-12 | 21.624 | 525,677 | -8,647 | 0.13% | 11,367,214 |
| 2011-08-15 | 2011-08-11 | 21.820 | 534,324 | +29,367 | 0.13% | 11,658,996 |
| 2011-08-12 | 2011-08-10 | 22.090 | 504,957 | +816 | 0.12% | 11,154,385 |
| 2011-08-11 | 2011-08-09 | 22.188 | 504,141 | +1,632 | 0.12% | 11,185,800 |
| 2011-08-10 | 2011-08-08 | 22.752 | 502,509 | -8,484 | 0.12% | 11,432,949 |
| 2011-08-09 | 2011-08-05 | 23.536 | 510,993 | +2,447 | 0.12% | 12,026,871 |
| 2011-08-08 | 2011-08-04 | 24.345 | 508,546 | +2,121 | 0.12% | 12,380,721 |
| 2011-08-05 | 2011-08-03 | 24.419 | 506,425 | +1,305 | 0.12% | 12,366,333 |
| 2011-08-03 | 2011-08-01 | 25.252 | 505,120 | -2,937 | 0.12% | 12,755,522 |
| 2011-08-01 | 2011-07-28 | 24.713 | 508,057 | +2,611 | 0.12% | 12,555,657 |
| 2011-07-29 | 2011-07-27 | 24.860 | 505,446 | +326 | 0.12% | 12,565,483 |
| 2011-07-28 | 2011-07-26 | 24.909 | 505,120 | +4,079 | 0.12% | 12,582,146 |
| 2011-07-27 | 2011-07-25 | 24.762 | 501,041 | -20,394 | 0.12% | 12,406,838 |
| 2011-07-26 | 2011-07-22 | 25.301 | 521,435 | +4,079 | 0.13% | 13,193,084 |
| 2011-07-25 | 2011-07-21 | 24.713 | 517,356 | +326 | 0.12% | 12,785,464 |
| 2011-07-22 | 2011-07-20 | 25.007 | 517,030 | -6,363 | 0.12% | 12,929,519 |
| 2011-07-21 | 2011-07-19 | 24.419 | 523,393 | +8,647 | 0.13% | 12,780,672 |
| 2011-07-20 | 2011-07-18 | 24.394 | 514,746 | -979 | 0.12% | 12,556,902 |
| 2011-07-19 | 2011-07-15 | 24.713 | 515,725 | +2,774 | 0.12% | 12,745,157 |
| 2011-07-18 | 2011-07-14 | 25.351 | 512,951 | +8,484 | 0.12% | 13,003,578 |
| 2011-07-15 | 2011-07-13 | 25.596 | 504,467 | -3,263 | 0.12% | 12,912,184 |
| 2011-07-14 | 2011-07-12 | 24.909 | 507,730 | +13,868 | 0.12% | 12,647,159 |
| 2011-07-13 | 2011-07-11 | 26.380 | 493,862 | +4,568 | 0.12% | 13,028,198 |
| 2011-07-12 | 2011-07-08 | 27.361 | 489,294 | -4,732 | 0.12% | 13,387,533 |
| 2011-07-11 | 2011-07-07 | 26.478 | 494,026 | -33,119 | 0.12% | 13,080,972 |
| 2011-07-08 | 2011-07-06 | 27.116 | 527,145 | -65,098 | 0.13% | 14,293,931 |
| 2011-07-07 | 2011-07-05 | 27.606 | 592,243 | -3,590 | 0.14% | 16,349,512 |
| 2011-07-06 | 2011-07-04 | 26.773 | 595,833 | +4,895 | 0.14% | 15,951,945 |
| 2011-07-05 | 2011-06-30 | 25.988 | 590,938 | -7,505 | 0.14% | 15,357,278 |
| 2011-07-04 | 2011-06-29 | 25.154 | 598,443 | +489 | 0.14% | 15,053,470 |
| 2011-06-30 | 2011-06-28 | 25.400 | 597,954 | -1,957 | 0.14% | 15,187,769 |
| 2011-06-29 | 2011-06-27 | 25.890 | 599,911 | -1,958 | 0.14% | 15,531,636 |
| 2011-06-28 | 2011-06-24 | 25.890 | 601,869 | -8,974 | 0.15% | 15,582,328 |
| 2011-06-27 | 2011-06-23 | 24.713 | 610,843 | -39,972 | 0.15% | 15,095,816 |
| 2011-06-24 | 2011-06-22 | 24.566 | 650,815 | -15,989 | 0.16% | 15,987,911 |
| 2011-06-23 | 2011-06-21 | 24.247 | 666,804 | -8,158 | 0.16% | 16,168,173 |
| 2011-06-22 | 2011-06-20 | 23.536 | 674,962 | -1,794 | 0.16% | 15,886,090 |
| 2011-06-21 | 2011-06-17 | 23.487 | 676,756 | -5,874 | 0.16% | 15,895,130 |
| 2011-06-20 | 2011-06-16 | 23.659 | 682,630 | +31,652 | 0.16% | 16,150,246 |
| 2011-06-17 | 2011-06-15 | 24.615 | 650,978 | -1,632 | 0.16% | 16,023,836 |
| 2011-06-16 | 2011-06-14 | 24.664 | 652,610 | -17,294 | 0.16% | 16,096,007 |
| 2011-06-15 | 2011-06-13 | 23.610 | 669,904 | +12,237 | 0.16% | 15,816,315 |
| 2011-06-14 | 2011-06-10 | 24.125 | 657,667 | +1,957 | 0.16% | 15,866,006 |
| 2011-06-13 | 2011-06-09 | 24.370 | 655,710 | -33,772 | 0.16% | 15,979,554 |
| 2011-06-10 | 2011-06-08 | 24.517 | 689,482 | -816 | 0.17% | 16,903,996 |
| 2011-06-09 | 2011-06-07 | 24.762 | 690,298 | -6,526 | 0.17% | 17,093,242 |
| 2011-06-08 | 2011-06-03 | 24.566 | 696,824 | +60,856 | 0.17% | 17,118,168 |
| 2011-06-07 | 2011-06-02 | 25.056 | 635,968 | -3,263 | 0.15% | 15,935,020 |
| 2011-06-03 | 2011-06-01 | 25.694 | 639,231 | +652 | 0.15% | 16,424,251 |
| 2011-06-02 | 2011-05-31 | 26.527 | 638,579 | +135,417 | 0.15% | 16,939,803 |
| 2011-06-01 | 2011-05-30 | 25.841 | 503,162 | +8,158 | 0.12% | 13,002,142 |
| 2011-05-31 | 2011-05-27 | 25.841 | 495,004 | -16,642 | 0.12% | 12,791,332 |
| 2011-05-30 | 2011-05-26 | 25.252 | 511,646 | +6,526 | 0.12% | 12,920,320 |
| 2011-05-27 | 2011-05-25 | 25.351 | 505,120 | -2,773 | 0.12% | 12,805,058 |
| 2011-05-26 | 2011-05-24 | 25.203 | 507,893 | +3,099 | 0.12% | 12,800,643 |
| 2011-05-25 | 2011-05-23 | 25.056 | 504,794 | -815 | 0.12% | 12,648,282 |
| 2011-05-24 | 2011-05-20 | 25.301 | 505,609 | -2,284 | 0.12% | 12,792,663 |
| 2011-05-23 | 2011-05-19 | 25.596 | 507,893 | -83,535 | 0.12% | 12,999,875 |
| 2011-05-20 | 2011-05-18 | 25.645 | 591,428 | -117,632 | 0.14% | 15,167,012 |
| 2011-05-19 | 2011-05-17 | 25.007 | 709,060 | +96,096 | 0.17% | 17,731,669 |
| 2011-05-18 | 2011-05-16 | 24.517 | 612,964 | +6,526 | 0.15% | 15,028,008 |
| 2011-05-17 | 2011-05-13 | 24.860 | 606,438 | +1,795 | 0.15% | 15,076,163 |
| 2011-05-16 | 2011-05-12 | 24.713 | 604,643 | +11,094 | 0.15% | 14,942,595 |
| 2011-05-13 | 2011-05-11 | 25.105 | 593,549 | -6,852 | 0.14% | 14,901,260 |
| 2011-05-12 | 2011-05-09 | 25.547 | 600,401 | +5,221 | 0.14% | 15,338,242 |
| 2011-05-11 | 2011-05-06 | 24.860 | 595,180 | -5,710 | 0.14% | 14,796,287 |
| 2011-05-09 | 2011-05-05 | 24.958 | 600,890 | +115,348 | 0.15% | 14,997,166 |
| 2011-05-06 | 2011-05-04 | 24.811 | 485,542 | +10,116 | 0.12% | 12,046,858 |
| 2011-05-04 | 2011-04-29 | 25.939 | 475,426 | +816 | 0.11% | 12,332,044 |
| 2011-05-03 | 2011-04-28 | 26.184 | 474,610 | +14,031 | 0.11% | 12,427,237 |
| 2011-04-29 | 2011-04-27 | 26.871 | 460,579 | -11,747 | 0.11% | 12,376,024 |
| 2011-04-28 | 2011-04-26 | 27.557 | 472,326 | -2,448 | 0.11% | 13,015,913 |
| 2011-04-27 | 2011-04-21 | 27.900 | 474,774 | -14,357 | 0.11% | 13,246,332 |
| 2011-04-26 | 2011-04-20 | 27.165 | 489,131 | -5,547 | 0.12% | 13,287,137 |
| 2011-04-21 | 2011-04-19 | 29.126 | 494,678 | +7,179 | 0.12% | 14,407,805 |
| 2011-04-20 | 2011-04-18 | 29.279 | 487,499 | +37,544 | 0.12% | 14,273,574 |
| 2011-04-19 | 2011-04-15 | 28.921 | 449,955 | +26,413 | 0.11% | 13,013,092 |
| 2011-04-18 | 2011-04-14 | 29.330 | 423,542 | +6,721 | 0.11% | 12,422,645 |
| 2011-04-15 | 2011-04-13 | 29.177 | 416,821 | +2,344 | 0.11% | 12,161,508 |
| 2011-04-14 | 2011-04-12 | 28.716 | 414,477 | -8,440 | 0.10% | 11,902,173 |
| 2011-04-13 | 2011-04-11 | 28.972 | 422,917 | -4,063 | 0.11% | 12,252,778 |
| 2011-04-12 | 2011-04-08 | 29.791 | 426,980 | +55,795 | 0.11% | 12,720,187 |
| 2011-04-11 | 2011-04-07 | 29.996 | 371,185 | -32,196 | 0.09% | 11,133,995 |
| 2011-04-08 | 2011-04-06 | 30.661 | 403,381 | -35,008 | 0.10% | 12,368,164 |
| 2011-04-07 | 2011-04-04 | 30.252 | 438,389 | +5,470 | 0.11% | 13,262,033 |
| 2011-04-06 | 2011-04-01 | 29.842 | 432,919 | +23,443 | 0.11% | 12,919,276 |
| 2011-04-04 | 2011-03-31 | 29.637 | 409,476 | -2,344 | 0.10% | 12,135,844 |
| 2011-04-01 | 2011-03-30 | 29.586 | 411,820 | +625 | 0.10% | 12,184,234 |
| 2011-03-31 | 2011-03-29 | 28.460 | 411,195 | +1,250 | 0.10% | 11,702,687 |
| 2011-03-30 | 2011-03-28 | 29.126 | 409,945 | +7,971 | 0.10% | 11,939,904 |
| 2011-03-29 | 2011-03-25 | 28.614 | 401,974 | -13,597 | 0.10% | 11,501,984 |
| 2011-03-28 | 2011-03-24 | 27.334 | 415,571 | +8,283 | 0.10% | 11,359,245 |
| 2011-03-25 | 2011-03-23 | 26.976 | 407,288 | -781 | 0.10% | 10,986,901 |
| 2011-03-24 | 2011-03-22 | 27.590 | 408,069 | -6,096 | 0.10% | 11,258,625 |
| 2011-03-23 | 2011-03-21 | 27.283 | 414,165 | -4,844 | 0.10% | 11,299,613 |
| 2011-03-22 | 2011-03-18 | 26.208 | 419,009 | -4,064 | 0.11% | 10,981,364 |
| 2011-03-21 | 2011-03-17 | 25.005 | 423,073 | +5,001 | 0.11% | 10,578,957 |
| 2011-03-18 | 2011-03-16 | 25.798 | 418,072 | -3,907 | 0.11% | 10,785,607 |
| 2011-03-17 | 2011-03-15 | 25.287 | 421,979 | +5,626 | 0.11% | 10,670,402 |
| 2011-03-15 | 2011-03-11 | 26.003 | 416,353 | +5,783 | 0.10% | 10,826,508 |
| 2011-03-14 | 2011-03-10 | 26.771 | 410,570 | +7,815 | 0.10% | 10,991,371 |
| 2011-03-11 | 2011-03-09 | 26.976 | 402,755 | -25,788 | 0.10% | 10,864,620 |
| 2011-03-10 | 2011-03-08 | 27.232 | 428,543 | +22,505 | 0.11% | 11,669,950 |
| 2011-03-09 | 2011-03-07 | 27.129 | 406,038 | +2,032 | 0.10% | 11,015,533 |
| 2011-03-08 | 2011-03-04 | 27.539 | 404,006 | -156 | 0.10% | 11,125,847 |
| 2011-03-07 | 2011-03-03 | 27.232 | 404,162 | +625 | 0.10% | 11,006,015 |
| 2011-03-04 | 2011-03-02 | 27.027 | 403,537 | +8,909 | 0.10% | 10,906,371 |
| 2011-03-03 | 2011-03-01 | 27.744 | 394,628 | -6,252 | 0.10% | 10,948,387 |
| 2011-03-02 | 2011-02-28 | 26.720 | 400,880 | -7,814 | 0.10% | 10,711,440 |
| 2011-03-01 | 2011-02-25 | 26.720 | 408,694 | -7,659 | 0.10% | 10,920,229 |
| 2011-02-28 | 2011-02-24 | 26.413 | 416,353 | -4,688 | 0.10% | 10,997,004 |
| 2011-02-25 | 2011-02-23 | 26.515 | 421,041 | +16,410 | 0.11% | 11,163,930 |
| 2011-02-24 | 2011-02-22 | 27.129 | 404,631 | +2,970 | 0.10% | 10,977,362 |
| 2011-02-23 | 2011-02-21 | 27.948 | 401,661 | -6,096 | 0.10% | 11,225,748 |
| 2011-02-22 | 2011-02-18 | 28.102 | 407,757 | -47,824 | 0.10% | 11,458,737 |
| 2011-02-21 | 2011-02-17 | 27.078 | 455,581 | +36,103 | 0.11% | 12,336,281 |
| 2011-02-18 | 2011-02-16 | 27.948 | 419,478 | +10,784 | 0.11% | 11,723,703 |
| 2011-02-16 | 2011-02-14 | 28.460 | 408,694 | -22,193 | 0.10% | 11,631,508 |
| 2011-02-15 | 2011-02-11 | 27.539 | 430,887 | +29,226 | 0.11% | 11,866,117 |
| 2011-02-14 | 2011-02-10 | 27.692 | 401,661 | -72,675 | 0.10% | 11,122,948 |
| 2011-02-11 | 2011-02-09 | 28.358 | 474,336 | -21,880 | 0.12% | 13,451,132 |
| 2011-02-10 | 2011-02-08 | 29.074 | 496,216 | +2,344 | 0.13% | 14,427,201 |
| 2011-02-09 | 2011-02-07 | 29.586 | 493,872 | +3,908 | 0.12% | 14,611,850 |
| 2011-02-08 | 2011-02-02 | 30.456 | 489,964 | +90,959 | 0.12% | 14,922,587 |
| 2011-02-01 | 2011-01-28 | 29.484 | 399,005 | -9,064 | 0.10% | 11,764,238 |
| 2011-01-31 | 2011-01-27 | 29.740 | 408,069 | -2,813 | 0.10% | 12,135,920 |
| 2011-01-28 | 2011-01-26 | 31.020 | 410,882 | -23,756 | 0.10% | 12,745,378 |
| 2011-01-27 | 2011-01-25 | 31.480 | 434,638 | -24,850 | 0.11% | 13,682,510 |
| 2011-01-26 | 2011-01-24 | 31.173 | 459,488 | -33,602 | 0.12% | 14,323,674 |
| 2011-01-25 | 2011-01-21 | 31.839 | 493,090 | +44,542 | 0.12% | 15,699,273 |
| 2011-01-24 | 2011-01-20 | 30.968 | 448,548 | -15,004 | 0.11% | 13,890,800 |
| 2011-01-21 | 2011-01-19 | 31.736 | 463,552 | +39,698 | 0.12% | 14,711,370 |
| 2011-01-20 | 2011-01-18 | 31.429 | 423,854 | -2,814 | 0.11% | 13,321,331 |
| 2011-01-19 | 2011-01-17 | 31.224 | 426,668 | -19,536 | 0.11% | 13,322,413 |
| 2011-01-18 | 2011-01-14 | 31.327 | 446,204 | -312 | 0.11% | 13,978,091 |
| 2011-01-17 | 2011-01-13 | 30.866 | 446,516 | +13,284 | 0.11% | 13,782,161 |
| 2011-01-14 | 2011-01-12 | 30.866 | 433,232 | -469 | 0.11% | 13,372,137 |
| 2011-01-13 | 2011-01-11 | 30.764 | 433,701 | -9,846 | 0.11% | 13,342,213 |
| 2011-01-12 | 2011-01-10 | 31.071 | 443,547 | -17,660 | 0.11% | 13,781,336 |
| 2011-01-11 | 2011-01-07 | 31.583 | 461,207 | -27,663 | 0.12% | 14,566,125 |
| 2011-01-10 | 2011-01-06 | 30.661 | 488,870 | -19,536 | 0.12% | 14,989,363 |
| 2011-01-07 | 2011-01-05 | 31.122 | 508,406 | -44,386 | 0.13% | 15,822,577 |
| 2011-01-06 | 2011-01-04 | 30.252 | 552,792 | +4,376 | 0.14% | 16,722,924 |
| 2011-01-05 | 2011-01-03 | 29.126 | 548,416 | -2,814 | 0.14% | 15,972,958 |
| 2011-01-04 | 2010-12-31 | 28.460 | 551,230 | -625 | 0.14% | 15,688,109 |
| 2010-12-30 | 2010-12-28 | 28.358 | 551,855 | -3,907 | 0.14% | 15,649,401 |
| 2010-12-29 | 2010-12-24 | 28.665 | 555,762 | -2,813 | 0.14% | 15,930,883 |
| 2010-12-28 | 2010-12-22 | 28.204 | 558,575 | -1,563 | 0.14% | 15,754,190 |
| 2010-12-21 | 2010-12-17 | 27.232 | 560,138 | +1,563 | 0.14% | 15,253,505 |
| 2010-12-20 | 2010-12-16 | 27.283 | 558,575 | -1,563 | 0.14% | 15,239,534 |
| 2010-12-17 | 2010-12-15 | 27.744 | 560,138 | -3,907 | 0.14% | 15,540,225 |
| 2010-12-16 | 2010-12-14 | 28.051 | 564,045 | -156 | 0.14% | 15,821,851 |
| 2010-12-15 | 2010-12-13 | 27.744 | 564,201 | -2,970 | 0.14% | 15,652,947 |
| 2010-12-14 | 2010-12-10 | 27.744 | 567,171 | +3,126 | 0.14% | 15,735,345 |
| 2010-12-13 | 2010-12-09 | 27.897 | 564,045 | -113,309 | 0.14% | 15,735,235 |
| 2010-12-10 | 2010-12-08 | 27.641 | 677,354 | -7,815 | 0.17% | 18,722,870 |
| 2010-12-09 | 2010-12-07 | 27.846 | 685,169 | -4,688 | 0.17% | 19,079,174 |
| 2010-12-08 | 2010-12-06 | 27.385 | 689,857 | -4,533 | 0.17% | 18,891,908 |
| 2010-12-07 | 2010-12-03 | 27.795 | 694,390 | -14,066 | 0.18% | 19,300,398 |
| 2010-12-06 | 2010-12-02 | 28.358 | 708,456 | -312 | 0.18% | 20,090,263 |
| 2010-12-03 | 2010-12-01 | 27.846 | 708,768 | +107,214 | 0.18% | 19,736,311 |
| 2010-12-02 | 2010-11-30 | 26.413 | 601,554 | -3,908 | 0.15% | 15,888,661 |
| 2010-12-01 | 2010-11-29 | 26.515 | 605,462 | +3,908 | 0.15% | 16,053,866 |
| 2010-11-30 | 2010-11-26 | 26.310 | 601,554 | +7,658 | 0.15% | 15,827,077 |
| 2010-11-29 | 2010-11-25 | 26.617 | 593,896 | +5,157 | 0.15% | 15,807,992 |
| 2010-11-26 | 2010-11-24 | 26.617 | 588,739 | +313 | 0.15% | 15,670,726 |
| 2010-11-25 | 2010-11-23 | 26.976 | 588,426 | +1,563 | 0.15% | 15,873,235 |
| 2010-11-24 | 2010-11-22 | 27.795 | 586,863 | -16,098 | 0.15% | 16,311,712 |
| 2010-11-23 | 2010-11-19 | 27.795 | 602,961 | -2,188 | 0.15% | 16,759,151 |
| 2010-11-22 | 2010-11-18 | 28.000 | 605,149 | -3,126 | 0.15% | 16,943,870 |
| 2010-11-19 | 2010-11-17 | 27.334 | 608,275 | +3,282 | 0.15% | 16,626,629 |
| 2010-11-18 | 2010-11-16 | 27.539 | 604,993 | +7,971 | 0.15% | 16,660,790 |
| 2010-11-17 | 2010-11-15 | 27.641 | 597,022 | +12,972 | 0.15% | 16,502,398 |
| 2010-11-16 | 2010-11-12 | 28.204 | 584,050 | +21,255 | 0.15% | 16,472,693 |
| 2010-11-15 | 2010-11-11 | 29.074 | 562,795 | -21,880 | 0.14% | 16,362,948 |
| 2010-11-12 | 2010-11-10 | 29.330 | 584,675 | +11,409 | 0.15% | 17,148,736 |
| 2010-11-11 | 2010-11-09 | 30.047 | 573,266 | -48,450 | 0.14% | 17,224,922 |
| 2010-11-10 | 2010-11-08 | 30.866 | 621,716 | +73,769 | 0.16% | 19,189,883 |
| 2010-11-09 | 2010-11-05 | 30.252 | 547,947 | -63,766 | 0.14% | 16,576,354 |
| 2010-11-08 | 2010-11-04 | 30.047 | 611,713 | -6,095 | 0.15% | 18,380,139 |
| 2010-11-05 | 2010-11-03 | 29.893 | 617,808 | -8,440 | 0.16% | 18,468,403 |
| 2010-11-04 | 2010-11-02 | 28.358 | 626,248 | +45,167 | 0.16% | 17,759,024 |
| 2010-11-03 | 2010-11-01 | 28.716 | 581,081 | +2,814 | 0.15% | 16,686,395 |
| 2010-11-02 | 2010-10-29 | 28.307 | 578,267 | -626 | 0.15% | 16,368,788 |
| 2010-11-01 | 2010-10-28 | 28.409 | 578,893 | -312 | 0.15% | 16,445,772 |
| 2010-10-28 | 2010-10-26 | 28.511 | 579,205 | -40,479 | 0.15% | 16,513,931 |
| 2010-10-27 | 2010-10-25 | 28.767 | 619,684 | +3,907 | 0.16% | 17,826,643 |
| 2010-10-26 | 2010-10-22 | 28.460 | 615,777 | +6,721 | 0.16% | 17,525,129 |
| 2010-10-25 | 2010-10-21 | 28.614 | 609,056 | +26,256 | 0.15% | 17,427,376 |
| 2010-10-22 | 2010-10-20 | 29.484 | 582,800 | -32,508 | 0.15% | 17,183,238 |
| 2010-10-21 | 2010-10-19 | 31.122 | 615,308 | -312 | 0.16% | 19,149,574 |
| 2010-10-20 | 2010-10-18 | 31.224 | 615,620 | -9,847 | 0.16% | 19,222,308 |
| 2010-10-19 | 2010-10-15 | 31.839 | 625,467 | -141,284 | 0.16% | 19,913,966 |
| 2010-10-18 | 2010-10-14 | 31.634 | 766,751 | -60,015 | 0.19% | 24,255,252 |
| 2010-10-15 | 2010-10-13 | 31.224 | 826,766 | +131,438 | 0.21% | 25,815,195 |
| 2010-10-14 | 2010-10-12 | 28.870 | 695,328 | -55,795 | 0.18% | 20,073,902 |
| 2010-10-13 | 2010-10-11 | 28.307 | 751,123 | -5,782 | 0.19% | 21,261,758 |
| 2010-10-12 | 2010-10-08 | 28.358 | 756,905 | +7,814 | 0.19% | 21,464,171 |
| 2010-10-11 | 2010-10-07 | 28.511 | 749,091 | +5,470 | 0.19% | 21,357,615 |
| 2010-10-08 | 2010-10-06 | 28.972 | 743,621 | -14,847 | 0.19% | 21,544,234 |
| 2010-10-07 | 2010-10-05 | 27.539 | 758,468 | +10,628 | 0.19% | 20,887,310 |
| 2010-10-06 | 2010-10-04 | 27.795 | 747,840 | +21,098 | 0.19% | 20,786,027 |
| 2010-10-05 | 2010-09-30 | 27.897 | 726,742 | +97,368 | 0.18% | 20,274,014 |
| 2010-10-04 | 2010-09-29 | 28.511 | 629,374 | -15,629 | 0.16% | 17,944,318 |
| 2010-09-30 | 2010-09-28 | 28.716 | 645,003 | -115,028 | 0.16% | 18,521,987 |
| 2010-09-29 | 2010-09-27 | 29.586 | 760,031 | +9,377 | 0.19% | 22,486,513 |
| 2010-09-28 | 2010-09-24 | 29.433 | 750,654 | -4,376 | 0.19% | 22,093,810 |
| 2010-09-27 | 2010-09-22 | 29.279 | 755,030 | +7,190 | 0.19% | 22,106,664 |
| 2010-09-24 | 2010-09-21 | 29.484 | 747,840 | -12,504 | 0.19% | 22,049,267 |
| 2010-09-22 | 2010-09-20 | 29.330 | 760,344 | +24,225 | 0.19% | 22,301,174 |
| 2010-09-21 | 2010-09-17 | 29.382 | 736,119 | -5,782 | 0.19% | 21,628,325 |
| 2010-09-20 | 2010-09-16 | 29.074 | 741,901 | +32,039 | 0.19% | 21,570,354 |
| 2010-09-17 | 2010-09-15 | 30.354 | 709,862 | +28,913 | 0.18% | 21,547,237 |
| 2010-09-16 | 2010-09-14 | 31.122 | 680,949 | +1,563 | 0.17% | 21,192,449 |
| 2010-09-15 | 2010-09-13 | 31.173 | 679,386 | -71,268 | 0.17% | 21,178,581 |
| 2010-09-14 | 2010-09-10 | 30.712 | 750,654 | +1,720 | 0.19% | 23,054,411 |
| 2010-09-13 | 2010-09-09 | 30.661 | 748,934 | -60,953 | 0.19% | 22,963,249 |
| 2010-09-10 | 2010-09-08 | 31.469 | 809,887 | +12,191 | 0.20% | 25,486,062 |
| 2010-09-09 | 2010-09-07 | 32.037 | 797,696 | +10,588 | 0.20% | 25,555,838 |
| 2010-09-08 | 2010-09-06 | 31.882 | 787,108 | +1,548 | 0.20% | 25,094,613 |
| 2010-09-07 | 2010-09-03 | 31.159 | 785,560 | -8,980 | 0.20% | 24,476,972 |
| 2010-09-06 | 2010-09-02 | 30.384 | 794,540 | -12,385 | 0.20% | 24,140,936 |
| 2010-09-03 | 2010-09-01 | 29.298 | 806,925 | -10,683 | 0.21% | 23,641,621 |
| 2010-09-02 | 2010-08-31 | 29.143 | 817,608 | -774 | 0.21% | 23,827,872 |
| 2010-09-01 | 2010-08-30 | 28.937 | 818,382 | -30,345 | 0.21% | 23,681,277 |
| 2010-08-31 | 2010-08-27 | 28.265 | 848,727 | +21,675 | 0.22% | 23,989,233 |
| 2010-08-30 | 2010-08-26 | 28.472 | 827,052 | +13,469 | 0.21% | 23,547,534 |
| 2010-08-27 | 2010-08-25 | 29.712 | 813,583 | +8,670 | 0.21% | 24,173,010 |
| 2010-08-26 | 2010-08-24 | 30.384 | 804,913 | +929 | 0.20% | 24,456,105 |
| 2010-08-25 | 2010-08-23 | 30.280 | 803,984 | +7,741 | 0.20% | 24,344,790 |
| 2010-08-24 | 2010-08-20 | 30.745 | 796,243 | +5,574 | 0.20% | 24,480,687 |
| 2010-08-23 | 2010-08-19 | 31.417 | 790,669 | -10,683 | 0.20% | 24,840,441 |
| 2010-08-20 | 2010-08-18 | 31.882 | 801,352 | -3,096 | 0.20% | 25,548,741 |
| 2010-08-19 | 2010-08-17 | 31.675 | 804,448 | -48,614 | 0.20% | 25,481,176 |
| 2010-08-18 | 2010-08-16 | 31.469 | 853,062 | -58,832 | 0.22% | 26,844,722 |
| 2010-08-17 | 2010-08-13 | 31.365 | 911,894 | +63,167 | 0.23% | 28,601,846 |
| 2010-08-16 | 2010-08-12 | 30.280 | 848,727 | +3,406 | 0.22% | 25,699,617 |
| 2010-08-13 | 2010-08-11 | 30.590 | 845,321 | +15,637 | 0.22% | 25,858,563 |
| 2010-08-12 | 2010-08-10 | 31.210 | 829,684 | -10,837 | 0.21% | 25,894,687 |
| 2010-08-11 | 2010-08-09 | 32.760 | 840,521 | -3,871 | 0.21% | 27,535,872 |
| 2010-08-10 | 2010-08-06 | 31.779 | 844,392 | +1,393 | 0.21% | 26,833,680 |
| 2010-08-09 | 2010-08-05 | 31.417 | 842,999 | +93,667 | 0.21% | 26,484,492 |
| 2010-08-06 | 2010-08-04 | 32.915 | 749,332 | +5,264 | 0.19% | 24,664,637 |
| 2010-08-05 | 2010-08-03 | 33.639 | 744,068 | -33,596 | 0.19% | 25,029,642 |
| 2010-08-04 | 2010-08-02 | 32.915 | 777,664 | -62,703 | 0.20% | 25,597,199 |
| 2010-08-03 | 2010-07-30 | 31.417 | 840,367 | +54,962 | 0.21% | 26,401,803 |
| 2010-08-02 | 2010-07-29 | 31.985 | 785,405 | -22,759 | 0.20% | 25,121,486 |
| 2010-07-29 | 2010-07-27 | 31.520 | 808,164 | +33,596 | 0.21% | 25,473,601 |
| 2010-07-28 | 2010-07-26 | 31.159 | 774,568 | -44,433 | 0.20% | 24,134,476 |
| 2010-07-27 | 2010-07-23 | 31.882 | 819,001 | -2,787 | 0.21% | 26,111,427 |
| 2010-07-26 | 2010-07-22 | 31.469 | 821,788 | -5,109 | 0.21% | 25,860,571 |
| 2010-07-23 | 2010-07-21 | 31.210 | 826,897 | -10,838 | 0.21% | 25,807,704 |
| 2010-07-22 | 2010-07-20 | 30.229 | 837,735 | -33,905 | 0.21% | 25,323,489 |
| 2010-07-21 | 2010-07-19 | 28.575 | 871,640 | -23,533 | 0.22% | 24,907,108 |
| 2010-07-20 | 2010-07-16 | 28.213 | 895,173 | +5,573 | 0.23% | 25,255,771 |
| 2010-07-19 | 2010-07-15 | 28.213 | 889,600 | -103,884 | 0.23% | 25,098,538 |
| 2010-07-16 | 2010-07-14 | 28.782 | 993,484 | -22,449 | 0.25% | 28,594,143 |
| 2010-07-15 | 2010-07-13 | 28.317 | 1,015,933 | -1,858 | 0.26% | 28,767,799 |
| 2010-07-14 | 2010-07-12 | 28.678 | 1,017,791 | -59,916 | 0.26% | 29,188,556 |
| 2010-07-13 | 2010-07-09 | 27.800 | 1,077,707 | +4,645 | 0.27% | 29,960,151 |
| 2010-07-12 | 2010-07-08 | 26.095 | 1,073,062 | +3,406 | 0.27% | 28,001,236 |
| 2010-07-09 | 2010-07-07 | 25.397 | 1,069,656 | -6,503 | 0.27% | 27,166,186 |
| 2010-07-08 | 2010-07-06 | 25.681 | 1,076,159 | +7,432 | 0.27% | 27,637,188 |
| 2010-07-07 | 2010-07-05 | 24.777 | 1,068,727 | -3,561 | 0.27% | 26,479,904 |
| 2010-07-06 | 2010-07-02 | 25.035 | 1,072,288 | -464 | 0.27% | 26,845,175 |
| 2010-07-05 | 2010-06-30 | 25.811 | 1,072,752 | +17,804 | 0.27% | 27,688,271 |
| 2010-07-02 | 2010-06-29 | 26.198 | 1,054,948 | -2,013 | 0.27% | 27,637,581 |
| 2010-06-30 | 2010-06-28 | 27.542 | 1,056,961 | -5,573 | 0.27% | 29,110,334 |
| 2010-06-29 | 2010-06-25 | 27.697 | 1,062,534 | +18,733 | 0.27% | 29,428,535 |
| 2010-06-28 | 2010-06-24 | 27.542 | 1,043,801 | +6,812 | 0.27% | 28,747,887 |
| 2010-06-25 | 2010-06-23 | 28.110 | 1,036,989 | +20,282 | 0.26% | 29,149,698 |
| 2010-06-24 | 2010-06-22 | 28.937 | 1,016,707 | +96,298 | 0.26% | 29,420,148 |
| 2010-06-23 | 2010-06-21 | 28.782 | 920,409 | +64,715 | 0.23% | 26,490,922 |
| 2010-06-22 | 2010-06-18 | 26.766 | 855,694 | -4,180 | 0.22% | 22,903,891 |
| 2010-06-21 | 2010-06-17 | 26.198 | 859,874 | +21,830 | 0.22% | 22,527,022 |
| 2010-06-18 | 2010-06-15 | 26.095 | 838,044 | -12,386 | 0.21% | 21,868,511 |
| 2010-06-17 | 2010-06-14 | 26.405 | 850,430 | -87,938 | 0.22% | 22,455,384 |
| 2010-06-15 | 2010-06-11 | 25.759 | 938,368 | -27,094 | 0.24% | 24,171,264 |
| 2010-06-14 | 2010-06-10 | 25.526 | 965,462 | -28,642 | 0.25% | 24,644,678 |
| 2010-06-11 | 2010-06-09 | 25.681 | 994,104 | -41,027 | 0.25% | 25,529,907 |
| 2010-06-10 | 2010-06-08 | 25.190 | 1,035,131 | +103,111 | 0.26% | 26,075,398 |
| 2010-06-09 | 2010-06-07 | 25.190 | 932,020 | -17,650 | 0.24% | 23,477,987 |
| 2010-06-08 | 2010-06-04 | 26.198 | 949,670 | -2,787 | 0.24% | 24,879,503 |
| 2010-06-07 | 2010-06-03 | 25.681 | 952,457 | -17,804 | 0.24% | 24,460,356 |
| 2010-06-04 | 2010-06-02 | 24.596 | 970,261 | +22,449 | 0.25% | 23,864,731 |
| 2010-06-03 | 2010-06-01 | 24.390 | 947,812 | -15,637 | 0.24% | 23,116,667 |
| 2010-06-02 | 2010-05-31 | 25.500 | 963,449 | +29,106 | 0.25% | 24,568,402 |
| 2010-06-01 | 2010-05-28 | 26.043 | 934,343 | -124,785 | 0.24% | 24,333,125 |
| 2010-05-31 | 2010-05-27 | 26.043 | 1,059,128 | -774 | 0.27% | 27,582,905 |
| 2010-05-28 | 2010-05-26 | 24.545 | 1,059,902 | -101,718 | 0.27% | 26,014,791 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,161,620 | -37,776 | 0.30% | 27,491,002 |
| 2010-05-26 | 2010-05-24 | 25.216 | 1,199,396 | +143,674 | 0.31% | 30,244,293 |
| 2010-05-25 | 2010-05-20 | 22.865 | 1,055,722 | +27,248 | 0.27% | 24,139,255 |
| 2010-05-24 | 2010-05-19 | 23.304 | 1,028,474 | +30,190 | 0.26% | 23,967,949 |
| 2010-05-20 | 2010-05-18 | 24.338 | 998,284 | -23,842 | 0.25% | 24,296,070 |
| 2010-05-19 | 2010-05-17 | 23.537 | 1,022,126 | +119,676 | 0.26% | 24,057,685 |
| 2010-05-18 | 2010-05-14 | 24.596 | 902,450 | -619 | 0.23% | 22,196,838 |
| 2010-05-17 | 2010-05-13 | 24.880 | 903,069 | +2,477 | 0.23% | 22,468,715 |
| 2010-05-14 | 2010-05-12 | 24.441 | 900,592 | +5,109 | 0.23% | 22,011,530 |
| 2010-05-13 | 2010-05-11 | 24.493 | 895,483 | -9,599 | 0.23% | 21,932,932 |
| 2010-05-12 | 2010-05-10 | 25.707 | 905,082 | -2,477 | 0.23% | 23,267,088 |
| 2010-05-11 | 2010-05-07 | 25.139 | 907,559 | +1,858 | 0.23% | 22,814,908 |
| 2010-05-10 | 2010-05-06 | 24.338 | 905,701 | -93,047 | 0.23% | 22,042,800 |
| 2010-05-07 | 2010-05-05 | 24.725 | 998,748 | +50,162 | 0.25% | 24,694,423 |
| 2010-05-06 | 2010-05-04 | 25.371 | 948,586 | -155 | 0.24% | 24,066,848 |
| 2010-05-05 | 2010-05-03 | 25.552 | 948,741 | +40,563 | 0.24% | 24,242,365 |
| 2010-05-04 | 2010-04-30 | 26.818 | 908,178 | +9,754 | 0.23% | 24,355,629 |
| 2010-05-03 | 2010-04-29 | 26.301 | 898,424 | -64,870 | 0.23% | 23,629,805 |
| 2010-04-30 | 2010-04-28 | 25.888 | 963,294 | +80,197 | 0.25% | 24,937,769 |
| 2010-04-29 | 2010-04-27 | 26.611 | 883,097 | +4,335 | 0.22% | 23,500,476 |
| 2010-04-28 | 2010-04-26 | 29.524 | 878,762 | +13,160 | 0.22% | 25,944,225 |
| 2010-04-27 | 2010-04-23 | 29.309 | 865,602 | +33,251 | 0.22% | 25,369,835 |
| 2010-04-26 | 2010-04-22 | 30.168 | 832,351 | +7,005 | 0.22% | 25,110,165 |
| 2010-04-23 | 2010-04-21 | 30.007 | 825,346 | -15,202 | 0.22% | 24,765,928 |
| 2010-04-22 | 2010-04-20 | 29.792 | 840,548 | +1,491 | 0.22% | 25,041,610 |
| 2010-04-21 | 2010-04-19 | 29.470 | 839,057 | +87,035 | 0.22% | 24,726,950 |
| 2010-04-20 | 2010-04-16 | 32.047 | 752,022 | +101,343 | 0.20% | 24,099,699 |
| 2010-04-19 | 2010-04-15 | 33.603 | 650,679 | -36,513 | 0.17% | 21,864,919 |
| 2010-04-16 | 2010-04-14 | 34.945 | 687,192 | +1,639 | 0.18% | 24,014,073 |
| 2010-04-15 | 2010-04-13 | 35.267 | 685,553 | -447 | 0.18% | 24,177,598 |
| 2010-04-14 | 2010-04-12 | 36.287 | 686,000 | -64,830 | 0.18% | 24,893,018 |
| 2010-04-13 | 2010-04-09 | 36.663 | 750,830 | -47,392 | 0.20% | 27,527,646 |
| 2010-04-12 | 2010-04-08 | 36.609 | 798,222 | -42,475 | 0.21% | 29,222,328 |
| 2010-04-09 | 2010-04-07 | 37.039 | 840,697 | -8,942 | 0.22% | 31,138,331 |
| 2010-04-08 | 2010-04-01 | 35.697 | 849,639 | +14,308 | 0.22% | 30,329,331 |
| 2010-04-07 | 2010-03-31 | 34.140 | 835,331 | -19,375 | 0.22% | 28,518,223 |
| 2010-04-01 | 2010-03-30 | 34.194 | 854,706 | -13,264 | 0.23% | 29,225,566 |
| 2010-03-30 | 2010-03-26 | 32.798 | 867,970 | -2,533 | 0.23% | 28,467,719 |
| 2010-03-29 | 2010-03-25 | 32.798 | 870,503 | -5,067 | 0.23% | 28,550,797 |
| 2010-03-26 | 2010-03-24 | 32.798 | 875,570 | -35,172 | 0.23% | 28,716,984 |
| 2010-03-25 | 2010-03-23 | 32.959 | 910,742 | -5,366 | 0.24% | 30,017,221 |
| 2010-03-24 | 2010-03-22 | 33.013 | 916,108 | +1,193 | 0.24% | 30,243,256 |
| 2010-03-23 | 2010-03-19 | 33.335 | 914,915 | +6,408 | 0.24% | 30,498,543 |
| 2010-03-22 | 2010-03-18 | 33.872 | 908,507 | +1,938 | 0.24% | 30,772,614 |
| 2010-03-19 | 2010-03-17 | 33.711 | 906,569 | -14,457 | 0.24% | 30,560,979 |
| 2010-03-18 | 2010-03-16 | 33.174 | 921,026 | -303,580 | 0.24% | 30,553,932 |
| 2010-03-17 | 2010-03-15 | 33.442 | 1,224,606 | +2,235 | 0.32% | 40,953,515 |
| 2010-03-16 | 2010-03-12 | 33.979 | 1,222,371 | +18,182 | 0.32% | 41,534,931 |
| 2010-03-15 | 2010-03-11 | 34.194 | 1,204,189 | +20,567 | 0.32% | 41,175,685 |
| 2010-03-12 | 2010-03-10 | 34.730 | 1,183,622 | -3,428 | 0.31% | 41,107,783 |
| 2010-03-11 | 2010-03-09 | 34.623 | 1,187,050 | +77,795 | 0.31% | 41,099,399 |
| 2010-03-10 | 2010-03-08 | 35.053 | 1,109,255 | -4,173 | 0.29% | 38,882,244 |
| 2010-03-09 | 2010-03-05 | 34.784 | 1,113,428 | +3,726 | 0.29% | 38,729,679 |
| 2010-03-08 | 2010-03-04 | 33.389 | 1,109,702 | -16,095 | 0.29% | 37,051,304 |
| 2010-03-05 | 2010-03-03 | 33.764 | 1,125,797 | -10,731 | 0.30% | 38,011,717 |
| 2010-03-04 | 2010-03-02 | 33.979 | 1,136,528 | +242,030 | 0.30% | 38,618,073 |
| 2010-03-03 | 2010-03-01 | 33.174 | 894,498 | -4,173 | 0.24% | 29,673,898 |
| 2010-03-02 | 2010-02-26 | 30.919 | 898,671 | +2,236 | 0.24% | 27,786,251 |
| 2010-03-01 | 2010-02-25 | 30.382 | 896,435 | -8,048 | 0.24% | 27,235,916 |
| 2010-02-26 | 2010-02-24 | 30.221 | 904,483 | -24,590 | 0.24% | 27,334,778 |
| 2010-02-25 | 2010-02-23 | 30.329 | 929,073 | +28,912 | 0.25% | 28,177,667 |
| 2010-02-24 | 2010-02-22 | 29.685 | 900,161 | +1,937 | 0.24% | 26,720,961 |
| 2010-02-23 | 2010-02-19 | 29.094 | 898,224 | +10,880 | 0.24% | 26,133,086 |
| 2010-02-22 | 2010-02-18 | 30.329 | 887,344 | -3,726 | 0.23% | 26,912,077 |
| 2010-02-19 | 2010-02-17 | 30.382 | 891,070 | -1,192 | 0.24% | 27,072,914 |
| 2010-02-18 | 2010-02-12 | 30.490 | 892,262 | +7,451 | 0.24% | 27,204,922 |
| 2010-02-17 | 2010-02-11 | 30.597 | 884,811 | -6,557 | 0.23% | 27,072,734 |
| 2010-02-12 | 2010-02-10 | 29.685 | 891,368 | -3,726 | 0.24% | 26,459,944 |
| 2010-02-11 | 2010-02-09 | 28.933 | 895,094 | -3,726 | 0.24% | 25,897,877 |
| 2010-02-10 | 2010-02-08 | 28.718 | 898,820 | -10,730 | 0.24% | 25,812,690 |
| 2010-02-09 | 2010-02-05 | 28.879 | 909,550 | -6,408 | 0.24% | 26,267,310 |
| 2010-02-08 | 2010-02-04 | 30.382 | 915,958 | -746 | 0.24% | 27,829,073 |
| 2010-02-05 | 2010-02-03 | 30.973 | 916,704 | -5,216 | 0.24% | 28,393,027 |
| 2010-02-04 | 2010-02-02 | 30.382 | 921,920 | -40,984 | 0.24% | 28,010,213 |
| 2010-02-03 | 2010-02-01 | 30.436 | 962,904 | -3,130 | 0.25% | 29,307,097 |
| 2010-02-02 | 2010-01-29 | 29.631 | 966,034 | -211,925 | 0.26% | 28,624,522 |
| 2010-02-01 | 2010-01-28 | 29.470 | 1,177,959 | +6,557 | 0.31% | 34,714,368 |
| 2010-01-29 | 2010-01-27 | 29.416 | 1,171,402 | +115,054 | 0.31% | 34,458,254 |
| 2010-01-28 | 2010-01-26 | 29.738 | 1,056,348 | +43,965 | 0.28% | 31,414,021 |
| 2010-01-27 | 2010-01-25 | 31.241 | 1,012,383 | +4,620 | 0.27% | 31,628,207 |
| 2010-01-26 | 2010-01-22 | 31.993 | 1,007,763 | -50,671 | 0.27% | 32,241,216 |
| 2010-01-25 | 2010-01-21 | 31.724 | 1,058,434 | +122,803 | 0.28% | 33,578,246 |
| 2010-01-22 | 2010-01-20 | 33.174 | 935,631 | +32,489 | 0.25% | 31,038,436 |
| 2010-01-21 | 2010-01-19 | 34.301 | 903,142 | +13,264 | 0.24% | 30,978,733 |
| 2010-01-20 | 2010-01-18 | 33.657 | 889,878 | -21,908 | 0.24% | 29,950,547 |
| 2010-01-19 | 2010-01-15 | 33.818 | 911,786 | +17,586 | 0.24% | 30,834,735 |
| 2010-01-18 | 2010-01-14 | 33.603 | 894,200 | -2,533 | 0.24% | 30,048,012 |
| 2010-01-15 | 2010-01-13 | 34.462 | 896,733 | +105,962 | 0.24% | 30,903,305 |
| 2010-01-14 | 2010-01-12 | 35.858 | 790,771 | +13,115 | 0.21% | 28,355,280 |
| 2010-01-13 | 2010-01-11 | 36.126 | 777,656 | +2,981 | 0.21% | 28,093,726 |
| 2010-01-12 | 2010-01-08 | 36.072 | 774,675 | +43,369 | 0.20% | 27,944,450 |
| 2010-01-11 | 2010-01-07 | 36.717 | 731,306 | -41,730 | 0.19% | 26,851,094 |
| 2010-01-08 | 2010-01-06 | 35.804 | 773,036 | +48,734 | 0.20% | 27,677,847 |
| 2010-01-07 | 2010-01-05 | 35.965 | 724,302 | +42,177 | 0.19% | 26,049,611 |
| 2010-01-06 | 2010-01-04 | 36.234 | 682,125 | +17,884 | 0.18% | 24,715,790 |
| 2010-01-05 | 2009-12-31 | 36.770 | 664,241 | +2,682 | 0.18% | 24,424,349 |
| 2010-01-04 | 2009-12-29 | 36.395 | 661,559 | -3,726 | 0.17% | 24,077,147 |
| 2009-12-30 | 2009-12-28 | 36.448 | 665,285 | +1,044 | 0.18% | 24,248,465 |
| 2009-12-29 | 2009-12-24 | 36.395 | 664,241 | +19,374 | 0.18% | 24,174,757 |
| 2009-12-28 | 2009-12-22 | 35.911 | 644,867 | -1,490 | 0.17% | 23,158,105 |
| 2009-12-23 | 2009-12-21 | 36.072 | 646,357 | -1,491 | 0.17% | 23,315,701 |
| 2009-12-22 | 2009-12-18 | 35.965 | 647,848 | +116,246 | 0.17% | 23,299,933 |
| 2009-12-21 | 2009-12-17 | 36.824 | 531,602 | -5,663 | 0.14% | 19,575,708 |
| 2009-12-18 | 2009-12-16 | 37.146 | 537,265 | +8,942 | 0.14% | 19,957,282 |
| 2009-12-17 | 2009-12-15 | 38.166 | 528,323 | -10,134 | 0.14% | 20,163,962 |
| 2009-12-16 | 2009-12-14 | 39.562 | 538,457 | -6,707 | 0.14% | 21,302,240 |
| 2009-12-15 | 2009-12-11 | 38.917 | 545,164 | +12,370 | 0.14% | 21,216,411 |
| 2009-12-14 | 2009-12-10 | 39.025 | 532,794 | -2,534 | 0.14% | 20,792,202 |
| 2009-12-11 | 2009-12-09 | 40.421 | 535,328 | -166,470 | 0.14% | 21,638,228 |
| 2009-12-10 | 2009-12-08 | 42.138 | 701,798 | -115,799 | 0.19% | 29,572,533 |
| 2009-12-09 | 2009-12-07 | 42.407 | 817,597 | +47,840 | 0.22% | 34,671,540 |
| 2009-12-08 | 2009-12-04 | 41.924 | 769,757 | -142,476 | 0.20% | 32,270,926 |
| 2009-12-07 | 2009-12-03 | 40.796 | 912,233 | +96,723 | 0.24% | 37,215,694 |
| 2009-12-04 | 2009-12-02 | 38.756 | 815,510 | +159,167 | 0.22% | 31,606,269 |
| 2009-12-03 | 2009-12-01 | 36.878 | 656,343 | -1,192 | 0.17% | 24,204,401 |
| 2009-12-02 | 2009-11-30 | 36.448 | 657,535 | -6,855 | 0.17% | 23,965,991 |
| 2009-12-01 | 2009-11-27 | 35.106 | 664,390 | +11,624 | 0.18% | 23,324,244 |
| 2009-11-30 | 2009-11-26 | 36.824 | 652,766 | -39,345 | 0.17% | 24,037,450 |
| 2009-11-27 | 2009-11-25 | 37.737 | 692,111 | +4,770 | 0.18% | 26,117,874 |
| 2009-11-26 | 2009-11-24 | 37.361 | 687,341 | +6,557 | 0.18% | 25,679,599 |
| 2009-11-25 | 2009-11-23 | 37.361 | 680,784 | +4,173 | 0.18% | 25,434,624 |
| 2009-11-24 | 2009-11-20 | 37.307 | 676,611 | +21,610 | 0.18% | 25,242,398 |
| 2009-11-23 | 2009-11-19 | 37.951 | 655,001 | +29,210 | 0.17% | 24,858,111 |
| 2009-11-20 | 2009-11-18 | 38.917 | 625,791 | +6,111 | 0.17% | 24,354,211 |
| 2009-11-19 | 2009-11-17 | 40.152 | 619,680 | +4,024 | 0.16% | 24,881,458 |
| 2009-11-18 | 2009-11-16 | 40.206 | 615,656 | -19,971 | 0.16% | 24,752,934 |
| 2009-11-17 | 2009-11-13 | 39.937 | 635,627 | -8,942 | 0.17% | 25,385,284 |
| 2009-11-16 | 2009-11-12 | 40.152 | 644,569 | -22,355 | 0.17% | 25,880,804 |
| 2009-11-13 | 2009-11-11 | 40.206 | 666,924 | -745 | 0.18% | 26,814,204 |
| 2009-11-12 | 2009-11-10 | 39.884 | 667,669 | +6,557 | 0.18% | 26,629,118 |
| 2009-11-11 | 2009-11-09 | 40.313 | 661,112 | -67,214 | 0.17% | 26,651,504 |
| 2009-11-10 | 2009-11-06 | 38.864 | 728,326 | +70,791 | 0.19% | 28,305,519 |
| 2009-11-09 | 2009-11-05 | 38.649 | 657,535 | +15,947 | 0.17% | 25,413,128 |
| 2009-11-06 | 2009-11-04 | 39.454 | 641,588 | +6,706 | 0.17% | 25,313,391 |
| 2009-11-05 | 2009-11-03 | 38.703 | 634,882 | -6,110 | 0.17% | 24,571,690 |
| 2009-11-04 | 2009-11-02 | 39.723 | 640,992 | -2,683 | 0.17% | 25,461,916 |
| 2009-11-03 | 2009-10-30 | 40.152 | 643,675 | +15,798 | 0.17% | 25,844,908 |
| 2009-11-02 | 2009-10-29 | 39.454 | 627,877 | -10,880 | 0.17% | 24,772,433 |
| 2009-10-30 | 2009-10-28 | 41.762 | 638,757 | -6,408 | 0.17% | 26,676,080 |
| 2009-10-29 | 2009-10-27 | 42.943 | 645,165 | -66,171 | 0.17% | 27,705,598 |
| 2009-10-28 | 2009-10-23 | 44.178 | 711,336 | -11,624 | 0.19% | 31,425,440 |
| 2009-10-27 | 2009-10-22 | 43.856 | 722,960 | -231,449 | 0.19% | 31,706,118 |
| 2009-10-23 | 2009-10-21 | 44.071 | 954,409 | +107,006 | 0.25% | 42,061,469 |
| 2009-10-22 | 2009-10-20 | 42.836 | 847,403 | +48,883 | 0.22% | 36,299,416 |
| 2009-10-21 | 2009-10-19 | 40.421 | 798,520 | -214,012 | 0.21% | 32,276,581 |
| 2009-10-20 | 2009-10-16 | 38.220 | 1,012,532 | +2,086 | 0.27% | 38,698,622 |
| 2009-10-19 | 2009-10-15 | 39.186 | 1,010,446 | -9,389 | 0.27% | 39,595,216 |
| 2009-10-16 | 2009-10-14 | 38.864 | 1,019,835 | -107,453 | 0.27% | 39,634,668 |
| 2009-10-15 | 2009-10-13 | 38.166 | 1,127,288 | +133,236 | 0.30% | 43,024,044 |
| 2009-10-14 | 2009-10-12 | 38.542 | 994,052 | +1,788 | 0.26% | 38,312,483 |
| 2009-10-13 | 2009-10-09 | 40.098 | 992,264 | -4,023 | 0.26% | 39,788,227 |
| 2009-10-12 | 2009-10-08 | 40.528 | 996,287 | -190,614 | 0.26% | 40,377,383 |
| 2009-10-09 | 2009-10-07 | 40.474 | 1,186,901 | -441,735 | 0.31% | 48,038,849 |
| 2009-10-08 | 2009-10-06 | 38.649 | 1,628,636 | -500,900 | 0.43% | 62,945,295 |
| 2009-10-07 | 2009-10-05 | 36.341 | 2,129,536 | -26,081 | 0.56% | 77,389,208 |
| 2009-10-06 | 2009-10-02 | 35.965 | 2,155,617 | +44,412 | 0.57% | 77,527,031 |
| 2009-10-05 | 2009-09-30 | 36.556 | 2,111,205 | -5,962 | 0.56% | 77,176,356 |
| 2009-10-02 | 2009-09-29 | 37.146 | 2,117,167 | -12,369 | 0.56% | 78,644,428 |
| 2009-09-30 | 2009-09-28 | 36.556 | 2,129,536 | -10,284 | 0.56% | 77,846,456 |
| 2009-09-29 | 2009-09-25 | 36.770 | 2,139,820 | +54,845 | 0.57% | 78,681,850 |
| 2009-09-28 | 2009-09-24 | 36.341 | 2,084,975 | -5,366 | 0.55% | 75,769,823 |
| 2009-09-25 | 2009-09-23 | 37.522 | 2,090,341 | -3,427 | 0.55% | 78,433,404 |
| 2009-09-24 | 2009-09-22 | 38.166 | 2,093,768 | -1,193 | 0.55% | 79,910,695 |
| 2009-09-23 | 2009-09-21 | 38.542 | 2,094,961 | +7,005 | 0.55% | 80,743,419 |
| 2009-09-22 | 2009-09-18 | 39.508 | 2,087,956 | +3,577 | 0.55% | 82,490,874 |
| 2009-09-21 | 2009-09-17 | 39.830 | 2,084,379 | -66,022 | 0.55% | 83,020,882 |
| 2009-09-18 | 2009-09-16 | 39.562 | 2,150,401 | -47,691 | 0.57% | 85,073,381 |
| 2009-09-17 | 2009-09-15 | 39.025 | 2,198,092 | -17,586 | 0.58% | 85,780,194 |
| 2009-09-16 | 2009-09-14 | 39.079 | 2,215,678 | -48,435 | 0.59% | 86,585,421 |
| 2009-09-15 | 2009-09-11 | 39.025 | 2,264,113 | -8,793 | 0.60% | 88,356,653 |
| 2009-09-14 | 2009-09-10 | 39.132 | 2,272,906 | +107,005 | 0.60% | 88,943,815 |
| 2009-09-11 | 2009-09-09 | 39.991 | 2,165,901 | -745 | 0.57% | 86,616,698 |
| 2009-09-10 | 2009-09-08 | 40.206 | 2,166,646 | -46,051 | 0.57% | 87,111,707 |
| 2009-09-09 | 2009-09-07 | 40.152 | 2,212,697 | -10,581 | 0.58% | 88,844,448 |
| 2009-09-08 | 2009-09-04 | 38.381 | 2,223,278 | -13,264 | 0.59% | 85,330,946 |
| 2009-09-07 | 2009-09-03 | 37.146 | 2,236,542 | +56,483 | 0.59% | 83,078,740 |
| 2009-09-04 | 2009-09-02 | 35.643 | 2,180,059 | +223,401 | 0.58% | 77,703,946 |
| 2009-09-03 | 2009-09-01 | 35.697 | 1,956,658 | -66,320 | 0.52% | 69,846,286 |
| 2009-09-02 | 2009-08-31 | 33.979 | 2,022,978 | +72,431 | 0.53% | 68,738,748 |
| 2009-09-01 | 2009-08-28 | 34.247 | 1,950,547 | -5,068 | 0.52% | 66,801,136 |
| 2009-08-31 | 2009-08-27 | 35.697 | 1,955,615 | -14,009 | 0.52% | 69,809,054 |
| 2009-08-28 | 2009-08-26 | 37.790 | 1,969,624 | +123,847 | 0.52% | 74,432,522 |
| 2009-08-27 | 2009-08-25 | 38.542 | 1,845,777 | +6,259 | 0.49% | 71,139,437 |
| 2009-08-26 | 2009-08-24 | 39.615 | 1,839,518 | +46,946 | 0.49% | 72,873,085 |
| 2009-08-25 | 2009-08-21 | 39.293 | 1,792,572 | +254,996 | 0.47% | 70,435,960 |
| 2009-08-24 | 2009-08-20 | 40.635 | 1,537,576 | +13,860 | 0.41% | 62,479,741 |
| 2009-08-21 | 2009-08-19 | 40.367 | 1,523,716 | -8,644 | 0.40% | 61,507,577 |
| 2009-08-20 | 2009-08-18 | 41.279 | 1,532,360 | -4,769 | 0.41% | 63,254,860 |
| 2009-08-19 | 2009-08-17 | 40.796 | 1,537,129 | -4,620 | 0.41% | 62,709,113 |
| 2009-08-18 | 2009-08-14 | 42.085 | 1,541,749 | +14,009 | 0.41% | 64,883,831 |
| 2009-08-17 | 2009-08-13 | 42.514 | 1,527,740 | -106,112 | 0.40% | 64,950,333 |
| 2009-08-14 | 2009-08-12 | 40.635 | 1,633,852 | +29,360 | 0.43% | 66,391,938 |
| 2009-08-13 | 2009-08-11 | 41.870 | 1,604,492 | -197,022 | 0.42% | 67,179,831 |
| 2009-08-12 | 2009-08-10 | 40.904 | 1,801,514 | -26,081 | 0.48% | 73,688,440 |
| 2009-08-11 | 2009-08-07 | 40.045 | 1,827,595 | +32,936 | 0.48% | 73,185,583 |
| 2009-08-10 | 2009-08-06 | 43.266 | 1,794,659 | +238,156 | 0.47% | 77,646,830 |
| 2009-08-07 | 2009-08-05 | 44.071 | 1,556,503 | -51,864 | 0.41% | 68,596,170 |
| 2009-08-06 | 2009-08-04 | 46.325 | 1,608,367 | -34,576 | 0.43% | 74,507,964 |
| 2009-08-05 | 2009-08-03 | 46.111 | 1,642,943 | +56,037 | 0.43% | 75,756,937 |
| 2009-08-04 | 2009-07-31 | 45.842 | 1,586,906 | +8,495 | 0.42% | 72,747,123 |
| 2009-08-03 | 2009-07-30 | 45.359 | 1,578,411 | -1,193 | 0.42% | 71,595,142 |
| 2009-07-31 | 2009-07-29 | 45.627 | 1,579,604 | -15,350 | 0.42% | 72,073,216 |
| 2009-07-30 | 2009-07-28 | 48.258 | 1,594,954 | +19,821 | 0.42% | 76,968,780 |
| 2009-07-29 | 2009-07-27 | 48.258 | 1,575,133 | -3,725 | 0.42% | 76,012,265 |
| 2009-07-28 | 2009-07-24 | 47.238 | 1,578,858 | +113,414 | 0.42% | 74,581,737 |
| 2009-07-27 | 2009-07-23 | 45.788 | 1,465,444 | -37,408 | 0.39% | 67,100,384 |
| 2009-07-24 | 2009-07-22 | 44.393 | 1,502,852 | +91,656 | 0.40% | 66,715,765 |
| 2009-07-23 | 2009-07-21 | 45.574 | 1,411,196 | +42,772 | 0.37% | 64,313,445 |
| 2009-07-22 | 2009-07-20 | 45.574 | 1,368,424 | -17,734 | 0.36% | 62,364,166 |
| 2009-07-21 | 2009-07-17 | 45.359 | 1,386,158 | +29,508 | 0.37% | 62,874,739 |
| 2009-07-20 | 2009-07-16 | 42.890 | 1,356,650 | +8,495 | 0.36% | 58,186,381 |
| 2009-07-17 | 2009-07-15 | 43.104 | 1,348,155 | +105,068 | 0.36% | 58,111,505 |
| 2009-07-16 | 2009-07-14 | 42.299 | 1,243,087 | -2,682 | 0.33% | 52,581,684 |
| 2009-07-15 | 2009-07-13 | 41.011 | 1,245,769 | -73,772 | 0.33% | 51,090,203 |
| 2009-07-14 | 2009-07-10 | 42.675 | 1,319,541 | +89,420 | 0.35% | 56,311,457 |
| 2009-07-13 | 2009-07-09 | 42.836 | 1,230,121 | +316,696 | 0.33% | 52,693,552 |
| 2009-07-10 | 2009-07-08 | 44.071 | 913,425 | +532,049 | 0.24% | 40,255,275 |
| 2009-07-09 | 2009-07-07 | 46.379 | 381,376 | +36,513 | 0.10% | 17,687,801 |
| 2009-07-08 | 2009-07-06 | 49.009 | 344,863 | -378,097 | 0.09% | 16,901,456 |
| 2009-07-07 | 2009-07-03 | 47.882 | 722,960 | -35,768 | 0.19% | 34,616,717 |
| 2009-07-06 | 2009-07-02 | 47.560 | 758,728 | -19,226 | 0.20% | 36,084,989 |
| 2009-07-03 | 2009-06-30 | 46.701 | 777,954 | +42,326 | 0.21% | 36,331,215 |
| 2009-07-02 | 2009-06-29 | 49.117 | 735,628 | -14,009 | 0.19% | 36,131,509 |
| 2009-06-30 | 2009-06-26 | 47.667 | 749,637 | -94,487 | 0.20% | 35,733,103 |
| 2009-06-29 | 2009-06-25 | 46.594 | 844,124 | +50,373 | 0.22% | 39,330,795 |
| 2009-06-26 | 2009-06-24 | 45.681 | 793,751 | -17,884 | 0.21% | 36,259,398 |
| 2009-06-25 | 2009-06-23 | 44.285 | 811,635 | -152,312 | 0.21% | 35,943,591 |
| 2009-06-24 | 2009-06-22 | 45.305 | 963,947 | -55,292 | 0.25% | 43,671,927 |
| 2009-06-23 | 2009-06-19 | 45.037 | 1,019,239 | +49,778 | 0.27% | 45,903,388 |
| 2009-06-22 | 2009-06-18 | 45.198 | 969,461 | -3,652 | 0.26% | 43,817,660 |
| 2009-06-19 | 2009-06-17 | 46.916 | 973,113 | +92,922 | 0.26% | 45,654,276 |
| 2009-06-18 | 2009-06-16 | 45.144 | 880,191 | +50,821 | 0.23% | 39,735,590 |
| 2009-06-17 | 2009-06-15 | 47.291 | 829,370 | +415,356 | 0.22% | 39,222,112 |
| 2009-06-16 | 2009-06-12 | 49.653 | 414,014 | -91,358 | 0.11% | 20,557,179 |
| 2009-06-15 | 2009-06-11 | 48.204 | 505,372 | -175,859 | 0.13% | 24,360,952 |
| 2009-06-12 | 2009-06-10 | 46.057 | 681,231 | -307,307 | 0.18% | 31,375,340 |
| 2009-06-11 | 2009-06-09 | 42.943 | 988,538 | +443,970 | 0.26% | 42,451,213 |
| 2009-06-10 | 2009-06-08 | 43.051 | 544,568 | +55,739 | 0.14% | 23,444,082 |
| 2009-06-09 | 2009-06-05 | 44.017 | 488,829 | -20,120 | 0.13% | 21,516,794 |
| 2009-06-08 | 2009-06-04 | 44.607 | 508,949 | +7,154 | 0.13% | 22,702,937 |
| 2009-06-05 | 2009-06-03 | 46.701 | 501,795 | +5,067 | 0.13% | 23,434,319 |
| 2009-06-04 | 2009-06-02 | 46.057 | 496,728 | +12,072 | 0.13% | 22,877,717 |
| 2009-06-03 | 2009-06-01 | 48.633 | 484,656 | -120,717 | 0.13% | 23,570,486 |
| 2009-06-02 | 2009-05-29 | 47.023 | 605,373 | -12,221 | 0.16% | 28,466,489 |
| 2009-06-01 | 2009-05-27 | 45.091 | 617,594 | -70,493 | 0.16% | 27,847,685 |
| 2009-05-29 | 2009-05-26 | 41.333 | 688,087 | -29,061 | 0.18% | 28,440,736 |
| 2009-05-27 | 2009-05-25 | 39.991 | 717,148 | +111,179 | 0.19% | 28,679,516 |
| 2009-05-26 | 2009-05-22 | 37.629 | 605,969 | +39,046 | 0.16% | 22,802,117 |
| 2009-05-25 | 2009-05-21 | 37.790 | 566,923 | +38,153 | 0.15% | 21,424,144 |
| 2009-05-22 | 2009-05-20 | 38.864 | 528,770 | +894 | 0.14% | 20,550,014 |
| 2009-05-21 | 2009-05-19 | 40.474 | 527,876 | -26,528 | 0.14% | 21,365,350 |
| 2009-05-20 | 2009-05-18 | 40.045 | 554,404 | +9,240 | 0.15% | 22,200,969 |
| 2009-05-19 | 2009-05-15 | 39.508 | 545,164 | -77,497 | 0.14% | 21,538,315 |
| 2009-05-18 | 2009-05-14 | 38.703 | 622,661 | +138,452 | 0.16% | 24,098,704 |
| 2009-05-15 | 2009-05-13 | 39.991 | 484,209 | -110,583 | 0.13% | 19,364,036 |
| 2009-05-14 | 2009-05-12 | 38.381 | 594,792 | +193,743 | 0.16% | 22,828,528 |
| 2009-05-13 | 2009-05-11 | 38.649 | 401,049 | -172,580 | 0.11% | 15,500,178 |
| 2009-05-12 | 2009-05-08 | 40.206 | 573,629 | +12,668 | 0.15% | 23,063,205 |
| 2009-05-11 | 2009-05-07 | 40.743 | 560,961 | +36,811 | 0.15% | 22,854,998 |
| 2009-05-08 | 2009-05-06 | 40.689 | 524,150 | -55,291 | 0.14% | 21,327,087 |
| 2009-05-07 | 2009-05-05 | 39.884 | 579,441 | +186,142 | 0.15% | 23,110,258 |
| 2009-05-06 | 2009-05-04 | 38.327 | 393,299 | +47,393 | 0.10% | 15,073,975 |
| 2009-05-05 | 2009-04-30 | 34.033 | 345,906 | -30,850 | 0.09% | 11,772,104 |
| 2009-05-04 | 2009-04-29 | 32.208 | 376,756 | -43,518 | 0.10% | 12,134,396 |
| 2009-04-30 | 2009-04-28 | 29.094 | 420,274 | +27,422 | 0.11% | 12,227,525 |
| 2009-04-29 | 2009-04-27 | 30.060 | 392,852 | -3,726 | 0.10% | 11,809,289 |
| 2009-04-28 | 2009-04-24 | 31.617 | 396,578 | -90,463 | 0.10% | 12,538,647 |
| 2009-04-27 | 2009-04-23 | 30.597 | 487,041 | +34,576 | 0.13% | 14,902,088 |
| 2009-04-24 | 2009-04-22 | 30.027 | 452,465 | -24,889 | 0.12% | 13,586,238 |
| 2009-04-23 | 2009-04-21 | 31.299 | 477,354 | +68,230 | 0.13% | 14,940,715 |
| 2009-04-22 | 2009-04-20 | 32.737 | 409,124 | +289 | 0.11% | 13,393,406 |
| 2009-04-21 | 2009-04-17 | 32.958 | 408,835 | +21,701 | 0.11% | 13,474,378 |
| 2009-04-20 | 2009-04-16 | 33.787 | 387,134 | -43,980 | 0.11% | 13,080,276 |
| 2009-04-17 | 2009-04-15 | 34.451 | 431,114 | +118,340 | 0.12% | 14,852,329 |
| 2009-04-16 | 2009-04-14 | 33.511 | 312,774 | +20,543 | 0.09% | 10,481,360 |
| 2009-04-15 | 2009-04-09 | 30.857 | 292,231 | -81,883 | 0.08% | 9,017,266 |
| 2009-04-14 | 2009-04-08 | 28.700 | 374,114 | -16,058 | 0.10% | 10,737,068 |
| 2009-04-09 | 2009-04-07 | 30.746 | 390,172 | -18,807 | 0.11% | 11,996,244 |
| 2009-04-08 | 2009-04-06 | 32.184 | 408,979 | -70,454 | 0.11% | 13,162,500 |
| 2009-04-07 | 2009-04-03 | 31.741 | 479,433 | +15,913 | 0.13% | 15,217,882 |
| 2009-04-06 | 2009-04-02 | 31.907 | 463,520 | -104,017 | 0.13% | 14,789,677 |
| 2009-04-03 | 2009-04-01 | 27.096 | 567,537 | -68,573 | 0.15% | 15,378,170 |
| 2009-04-02 | 2009-03-31 | 24.884 | 636,110 | -72,624 | 0.17% | 15,829,206 |
| 2009-04-01 | 2009-03-30 | 24.083 | 708,734 | +43,401 | 0.19% | 17,068,125 |
| 2009-03-31 | 2009-03-27 | 25.520 | 665,333 | +42,822 | 0.18% | 16,979,510 |
| 2009-03-30 | 2009-03-26 | 24.884 | 622,511 | -10,705 | 0.17% | 15,490,803 |
| 2009-03-27 | 2009-03-25 | 24.857 | 633,216 | -2,894 | 0.17% | 15,739,682 |
| 2009-03-26 | 2009-03-24 | 25.907 | 636,110 | -8,969 | 0.17% | 16,479,962 |
| 2009-03-25 | 2009-03-23 | 24.857 | 645,079 | +26,908 | 0.18% | 16,034,558 |
| 2009-03-24 | 2009-03-20 | 22.589 | 618,171 | -13,020 | 0.17% | 13,964,168 |
| 2009-03-23 | 2009-03-19 | 22.977 | 631,191 | +50,634 | 0.17% | 14,502,611 |
| 2009-03-20 | 2009-03-18 | 22.368 | 580,557 | -280,513 | 0.16% | 12,986,071 |
| 2009-03-19 | 2009-03-17 | 22.534 | 861,070 | -289 | 0.23% | 19,403,517 |
| 2009-03-18 | 2009-03-16 | 22.479 | 861,359 | -3,328 | 0.23% | 19,362,398 |
| 2009-03-17 | 2009-03-13 | 21.152 | 864,687 | -40,797 | 0.24% | 18,289,623 |
| 2009-03-16 | 2009-03-12 | 19.797 | 905,484 | +13,165 | 0.25% | 17,925,785 |
| 2009-03-13 | 2009-03-11 | 19.686 | 892,319 | -134,542 | 0.24% | 17,566,471 |
| 2009-03-12 | 2009-03-10 | 18.912 | 1,026,861 | -31,104 | 0.28% | 19,420,131 |
| 2009-03-11 | 2009-03-09 | 18.387 | 1,057,965 | +10,561 | 0.29% | 19,452,586 |
| 2009-03-10 | 2009-03-06 | 18.636 | 1,047,404 | -6,221 | 0.29% | 19,519,043 |
| 2009-03-09 | 2009-03-05 | 18.304 | 1,053,625 | +16,927 | 0.29% | 19,285,391 |
| 2009-03-06 | 2009-03-04 | 18.387 | 1,036,698 | -188,793 | 0.28% | 19,061,554 |
| 2009-03-05 | 2009-03-03 | 16.590 | 1,225,491 | +196,460 | 0.33% | 20,330,393 |
| 2009-03-04 | 2009-03-02 | 15.567 | 1,029,031 | +304,673 | 0.28% | 16,018,478 |
| 2009-03-03 | 2009-02-27 | 16.313 | 724,358 | +33,853 | 0.20% | 11,816,522 |
| 2009-03-02 | 2009-02-26 | 18.000 | 690,505 | +38,916 | 0.19% | 12,428,886 |
| 2009-02-27 | 2009-02-25 | 19.216 | 651,589 | -15,769 | 0.18% | 12,521,113 |
| 2009-02-26 | 2009-02-24 | 19.355 | 667,358 | +65,245 | 0.18% | 12,916,395 |
| 2009-02-25 | 2009-02-23 | 20.295 | 602,113 | -24,593 | 0.16% | 12,219,641 |
| 2009-02-24 | 2009-02-20 | 19.437 | 626,706 | -35,444 | 0.17% | 12,181,579 |
| 2009-02-23 | 2009-02-19 | 20.599 | 662,150 | +109,080 | 0.18% | 13,639,456 |
| 2009-02-20 | 2009-02-18 | 19.797 | 553,070 | -58,880 | 0.15% | 10,949,077 |
| 2009-02-19 | 2009-02-17 | 19.686 | 611,950 | -4,051 | 0.17% | 12,047,039 |
| 2009-02-18 | 2009-02-16 | 20.654 | 616,001 | -22,134 | 0.17% | 12,722,909 |
| 2009-02-17 | 2009-02-13 | 21.069 | 638,135 | +95,047 | 0.17% | 13,444,725 |
| 2009-02-16 | 2009-02-12 | 20.046 | 543,088 | +129,045 | 0.15% | 10,886,608 |
| 2009-02-13 | 2009-02-11 | 20.875 | 414,043 | +44,558 | 0.11% | 8,643,244 |
| 2009-02-12 | 2009-02-10 | 21.013 | 369,485 | +19,820 | 0.10% | 7,764,166 |
| 2009-02-11 | 2009-02-09 | 21.179 | 349,665 | +7,812 | 0.10% | 7,405,687 |
| 2009-02-10 | 2009-02-06 | 20.848 | 341,853 | -114,578 | 0.09% | 7,126,809 |
| 2009-02-09 | 2009-02-05 | 18.249 | 456,431 | -299,899 | 0.12% | 8,329,203 |
| 2009-02-06 | 2009-02-04 | 17.170 | 756,330 | +61,051 | 0.21% | 12,986,356 |
| 2009-02-05 | 2009-02-03 | 16.258 | 695,279 | -267,927 | 0.19% | 11,303,705 |
| 2009-02-04 | 2009-02-02 | 16.783 | 963,206 | -10,561 | 0.26% | 16,165,616 |
| 2009-02-03 | 2009-01-30 | 17.972 | 973,767 | +171,722 | 0.27% | 17,500,594 |
| 2009-02-02 | 2009-01-29 | 16.673 | 802,045 | +118,918 | 0.22% | 13,372,125 |
| 2009-01-30 | 2009-01-23 | 16.313 | 683,127 | +15,479 | 0.19% | 11,143,917 |
| 2009-01-29 | 2009-01-22 | 17.640 | 667,648 | -38,048 | 0.18% | 11,777,487 |
| 2009-01-23 | 2009-01-21 | 17.115 | 705,696 | +43,401 | 0.19% | 12,077,935 |
| 2009-01-22 | 2009-01-20 | 18.110 | 662,295 | +31,683 | 0.18% | 11,994,362 |
| 2009-01-21 | 2009-01-19 | 19.908 | 630,612 | -56,855 | 0.17% | 12,553,913 |
| 2009-01-20 | 2009-01-16 | 20.378 | 687,467 | -8,391 | 0.19% | 14,008,890 |
| 2009-01-19 | 2009-01-15 | 19.050 | 695,858 | +60,472 | 0.19% | 13,256,358 |
| 2009-01-16 | 2009-01-14 | 19.686 | 635,386 | +9,403 | 0.17% | 12,508,408 |
| 2009-01-15 | 2009-01-13 | 19.631 | 625,983 | +8,680 | 0.17% | 12,288,681 |
| 2009-01-14 | 2009-01-12 | 19.935 | 617,303 | +14,901 | 0.17% | 12,306,032 |
| 2009-01-13 | 2009-01-09 | 22.009 | 602,402 | -19,820 | 0.16% | 13,258,179 |
| 2009-01-12 | 2009-01-08 | 21.428 | 622,222 | +2,749 | 0.17% | 13,333,110 |
| 2009-01-09 | 2009-01-07 | 24.857 | 619,473 | +6,944 | 0.17% | 15,398,076 |
| 2009-01-08 | 2009-01-06 | 25.437 | 612,529 | +272,412 | 0.17% | 15,581,127 |
| 2009-01-07 | 2009-01-05 | 25.161 | 340,117 | -3,038 | 0.09% | 8,557,642 |
| 2009-01-06 | 2009-01-02 | 24.829 | 343,155 | -5,063 | 0.09% | 8,520,225 |
| 2009-01-05 | 2008-12-31 | 23.640 | 348,218 | -137,002 | 0.09% | 8,231,931 |
| 2009-01-02 | 2008-12-29 | 23.032 | 485,220 | +114,289 | 0.13% | 11,175,529 |
| 2008-12-30 | 2008-12-24 | 22.728 | 370,931 | +21,700 | 0.10% | 8,430,422 |
| 2008-12-29 | 2008-12-22 | 24.110 | 349,231 | +21,122 | 0.10% | 8,420,030 |
| 2008-12-23 | 2008-12-19 | 24.829 | 328,109 | -15,480 | 0.09% | 8,146,646 |
| 2008-12-22 | 2008-12-18 | 24.497 | 343,589 | +19,964 | 0.09% | 8,417,001 |
| 2008-12-19 | 2008-12-17 | 21.649 | 323,625 | -117,905 | 0.09% | 7,006,292 |
| 2008-12-18 | 2008-12-16 | 20.156 | 441,530 | +129,334 | 0.12% | 8,899,634 |
| 2008-12-17 | 2008-12-15 | 18.663 | 312,196 | -9,114 | 0.09% | 5,826,604 |
| 2008-12-15 | 2008-12-11 | 20.682 | 321,310 | -30,091 | 0.09% | 6,645,233 |
| 2008-12-12 | 2008-12-10 | 22.119 | 351,401 | +27,921 | 0.10% | 7,772,798 |
| 2008-12-11 | 2008-12-09 | 21.428 | 323,480 | -24,015 | 0.09% | 6,931,601 |
| 2008-12-10 | 2008-12-08 | 21.484 | 347,495 | -109,370 | 0.09% | 7,465,415 |
| 2008-12-09 | 2008-12-05 | 17.779 | 456,865 | -29,512 | 0.12% | 8,122,379 |
| 2008-12-08 | 2008-12-04 | 16.037 | 486,377 | +3,616 | 0.13% | 7,799,835 |
| 2008-12-05 | 2008-12-03 | 16.037 | 482,761 | -86,512 | 0.13% | 7,741,847 |
| 2008-12-04 | 2008-12-02 | 14.682 | 569,273 | +70,020 | 0.16% | 8,357,945 |
| 2008-12-03 | 2008-12-01 | 14.903 | 499,253 | +21,122 | 0.14% | 7,440,358 |
| 2008-12-02 | 2008-11-28 | 13.216 | 478,131 | -120,220 | 0.13% | 6,319,158 |
| 2008-12-01 | 2008-11-27 | 11.447 | 598,351 | -113,999 | 0.16% | 6,849,214 |
| 2008-11-28 | 2008-11-26 | 10.203 | 712,350 | +83,763 | 0.19% | 7,267,820 |
| 2008-11-27 | 2008-11-25 | 9.235 | 628,587 | +9,693 | 0.17% | 5,804,920 |
| 2008-11-26 | 2008-11-24 | 9.207 | 618,894 | -2,460 | 0.17% | 5,698,295 |
| 2008-11-25 | 2008-11-21 | 9.373 | 621,354 | +19,675 | 0.17% | 5,824,024 |
| 2008-11-24 | 2008-11-20 | 8.986 | 601,679 | +2,170 | 0.16% | 5,406,704 |
| 2008-11-21 | 2008-11-19 | 9.816 | 599,509 | +26,041 | 0.16% | 5,884,485 |
| 2008-11-20 | 2008-11-18 | 10.230 | 573,468 | +12,441 | 0.16% | 5,866,719 |
| 2008-11-19 | 2008-11-17 | 11.198 | 561,027 | +26,041 | 0.15% | 6,282,365 |
| 2008-11-18 | 2008-11-14 | 11.889 | 534,986 | +44,847 | 0.15% | 6,360,559 |
| 2008-11-17 | 2008-11-13 | 12.304 | 490,139 | -32,984 | 0.13% | 6,030,644 |
| 2008-11-14 | 2008-11-12 | 13.548 | 523,123 | +126,585 | 0.14% | 7,087,357 |
| 2008-11-13 | 2008-11-11 | 13.769 | 396,538 | -18,083 | 0.11% | 5,460,074 |
| 2008-11-12 | 2008-11-10 | 14.516 | 414,621 | +60,905 | 0.11% | 6,018,593 |
| 2008-11-11 | 2008-11-07 | 12.857 | 353,716 | -78,410 | 0.10% | 4,547,703 |
| 2008-11-10 | 2008-11-06 | 12.027 | 432,126 | +86,946 | 0.12% | 5,197,375 |
| 2008-11-07 | 2008-11-05 | 13.050 | 345,180 | -85,355 | 0.09% | 4,504,764 |
| 2008-11-06 | 2008-11-04 | 11.281 | 430,535 | -289 | 0.12% | 4,856,831 |
| 2008-11-05 | 2008-11-03 | 10.368 | 430,824 | -98,809 | 0.12% | 4,466,996 |
| 2008-11-04 | 2008-10-31 | 9.816 | 529,633 | -226,407 | 0.14% | 5,198,617 |
| 2008-11-03 | 2008-10-30 | 9.263 | 756,040 | +228,287 | 0.21% | 7,002,836 |
| 2008-10-31 | 2008-10-29 | 8.820 | 527,753 | -181,415 | 0.14% | 4,654,851 |
| 2008-10-30 | 2008-10-28 | 8.820 | 709,168 | +138,738 | 0.19% | 6,254,955 |
| 2008-10-29 | 2008-10-27 | 10.092 | 570,430 | -16,637 | 0.16% | 5,756,780 |
| 2008-10-28 | 2008-10-24 | 12.995 | 587,067 | +34,287 | 0.16% | 7,629,040 |
| 2008-10-27 | 2008-10-23 | 14.378 | 552,780 | +139,171 | 0.15% | 7,947,674 |
| 2008-10-24 | 2008-10-22 | 13.742 | 413,609 | +71,901 | 0.11% | 5,683,695 |
| 2008-10-23 | 2008-10-21 | 14.903 | 341,708 | -411,005 | 0.09% | 5,092,468 |
| 2008-10-22 | 2008-10-20 | 15.235 | 752,713 | -39,350 | 0.20% | 11,467,412 |
| 2008-10-21 | 2008-10-17 | 14.239 | 792,063 | -132,517 | 0.22% | 11,278,500 |
| 2008-10-20 | 2008-10-16 | 14.267 | 924,580 | +485,509 | 0.25% | 13,191,026 |
| 2008-10-17 | 2008-10-15 | 15.760 | 439,071 | +17,361 | 0.12% | 6,919,807 |
| 2008-10-16 | 2008-10-14 | 17.004 | 421,710 | +105,319 | 0.11% | 7,170,896 |
| 2008-10-15 | 2008-10-13 | 14.654 | 316,391 | -177,509 | 0.09% | 4,636,437 |
| 2008-10-14 | 2008-10-10 | 13.548 | 493,900 | +94,179 | 0.13% | 6,691,439 |
| 2008-10-13 | 2008-10-09 | 16.037 | 399,721 | +33,853 | 0.11% | 6,410,167 |
| 2008-10-10 | 2008-10-08 | 15.456 | 365,868 | +92,733 | 0.10% | 5,654,844 |
| 2008-10-09 | 2008-10-06 | 18.636 | 273,135 | +1,013 | 0.07% | 5,090,045 |
| 2008-10-08 | 2008-10-03 | 21.013 | 272,122 | +11,573 | 0.07% | 5,718,230 |
| 2008-10-06 | 2008-10-02 | 21.788 | 260,549 | +5,787 | 0.07% | 5,676,753 |
| 2008-10-03 | 2008-09-30 | 19.216 | 254,762 | +7,812 | 0.07% | 4,895,577 |
| 2008-10-02 | 2008-09-29 | 18.802 | 246,950 | +16,926 | 0.07% | 4,643,039 |
| 2008-09-30 | 2008-09-26 | 20.350 | 230,024 | -23,291 | 0.06% | 4,680,965 |
| 2008-09-29 | 2008-09-25 | 20.737 | 253,315 | +38,047 | 0.07% | 5,252,990 |
| 2008-09-26 | 2008-09-24 | 21.843 | 215,268 | +29,513 | 0.06% | 4,702,090 |
| 2008-09-25 | 2008-09-23 | 23.225 | 185,755 | -8,391 | 0.05% | 4,314,239 |
| 2008-09-24 | 2008-09-22 | 26.377 | 194,146 | -6,076 | 0.05% | 5,121,076 |
| 2008-09-23 | 2008-09-19 | 23.917 | 200,222 | -27,053 | 0.05% | 4,788,641 |
| 2008-09-22 | 2008-09-18 | 21.013 | 227,275 | +25,172 | 0.06% | 4,775,839 |
| 2008-09-19 | 2008-09-17 | 21.843 | 202,103 | -25,317 | 0.06% | 4,414,528 |
| 2008-09-18 | 2008-09-16 | 24.746 | 227,420 | +20,254 | 0.06% | 5,627,767 |
| 2008-09-17 | 2008-09-12 | 26.765 | 207,166 | -12,152 | 0.06% | 5,544,702 |
| 2008-09-16 | 2008-09-11 | 25.880 | 219,318 | +40,796 | 0.06% | 5,675,897 |
| 2008-09-12 | 2008-09-10 | 28.368 | 178,522 | -27,053 | 0.05% | 5,064,347 |
| 2008-09-11 | 2008-09-09 | 30.967 | 205,575 | +1,736 | 0.06% | 6,366,089 |
| 2008-09-10 | 2008-09-08 | 33.843 | 203,839 | -7,233 | 0.06% | 6,898,475 |
| 2008-09-09 | 2008-09-05 | 32.847 | 211,072 | -3,617 | 0.06% | 6,933,164 |
| 2008-09-08 | 2008-09-04 | 33.732 | 214,689 | +12,297 | 0.06% | 7,241,925 |
| 2008-09-05 | 2008-09-03 | 34.396 | 202,392 | +5,063 | 0.06% | 6,961,424 |
| 2008-09-04 | 2008-09-02 | 36.386 | 197,329 | -14,900 | 0.05% | 7,180,112 |
| 2008-09-02 | 2008-08-29 | 37.880 | 212,229 | +5,497 | 0.06% | 8,039,142 |
| 2008-09-01 | 2008-08-28 | 37.050 | 206,732 | -11,140 | 0.06% | 7,659,438 |
| 2008-08-29 | 2008-08-27 | 37.327 | 217,872 | -26,763 | 0.06% | 8,132,416 |
| 2008-08-28 | 2008-08-26 | 35.557 | 244,635 | -3,328 | 0.07% | 8,698,492 |
| 2008-08-27 | 2008-08-25 | 35.944 | 247,963 | +24,305 | 0.07% | 8,912,810 |
| 2008-08-26 | 2008-08-21 | 35.668 | 223,658 | +578 | 0.06% | 7,977,348 |
| 2008-08-25 | 2008-08-20 | 36.276 | 223,080 | -9,114 | 0.06% | 8,092,428 |
| 2008-08-21 | 2008-08-19 | 32.294 | 232,194 | -4,774 | 0.06% | 7,498,566 |
| 2008-08-20 | 2008-08-18 | 34.285 | 236,968 | -10,850 | 0.06% | 8,124,484 |
| 2008-08-19 | 2008-08-15 | 35.446 | 247,818 | +2,315 | 0.07% | 8,784,262 |
| 2008-08-18 | 2008-08-14 | 36.829 | 245,503 | +12,875 | 0.07% | 9,041,603 |
| 2008-08-15 | 2008-08-13 | 37.327 | 232,628 | -5,063 | 0.06% | 8,683,207 |
| 2008-08-14 | 2008-08-12 | 38.045 | 237,691 | +4,340 | 0.06% | 9,043,063 |
| 2008-08-13 | 2008-08-11 | 37.437 | 233,351 | -579 | 0.06% | 8,736,002 |
| 2008-08-12 | 2008-08-08 | 38.488 | 233,930 | -3,761 | 0.06% | 9,003,462 |
| 2008-08-11 | 2008-08-07 | 39.317 | 237,691 | -36,746 | 0.06% | 9,345,375 |
| 2008-08-08 | 2008-08-05 | 40.313 | 274,437 | +51,647 | 0.07% | 11,063,297 |
| 2008-08-07 | 2008-08-04 | 43.797 | 222,790 | -6,366 | 0.06% | 9,757,426 |
| 2008-08-05 | 2008-08-01 | 45.345 | 229,156 | -2,748 | 0.06% | 10,391,051 |
| 2008-08-04 | 2008-07-31 | 44.626 | 231,904 | -26,330 | 0.06% | 10,348,947 |
| 2008-08-01 | 2008-07-30 | 44.626 | 258,234 | -22,135 | 0.07% | 11,523,949 |
| 2008-07-31 | 2008-07-29 | 43.962 | 280,369 | +58,736 | 0.08% | 12,325,698 |
| 2008-07-30 | 2008-07-28 | 46.008 | 221,633 | +5,208 | 0.06% | 10,196,993 |
| 2008-07-29 | 2008-07-25 | 45.898 | 216,425 | +11,284 | 0.06% | 9,933,445 |
| 2008-07-28 | 2008-07-24 | 47.557 | 205,141 | -24,449 | 0.06% | 9,755,854 |
| 2008-07-25 | 2008-07-23 | 47.999 | 229,590 | -3,761 | 0.06% | 11,020,139 |
| 2008-07-24 | 2008-07-22 | 44.405 | 233,351 | +13,743 | 0.06% | 10,361,905 |
| 2008-07-23 | 2008-07-21 | 44.737 | 219,608 | -12,296 | 0.06% | 9,824,514 |
| 2008-07-22 | 2008-07-18 | 42.525 | 231,904 | -2,171 | 0.06% | 9,861,636 |
| 2008-07-21 | 2008-07-17 | 41.861 | 234,075 | +3,473 | 0.06% | 9,798,629 |
| 2008-07-17 | 2008-07-15 | 42.138 | 230,602 | +26,474 | 0.06% | 9,717,005 |
| 2008-07-16 | 2008-07-14 | 46.340 | 204,128 | -64,088 | 0.06% | 9,459,343 |
| 2008-07-15 | 2008-07-11 | 47.612 | 268,216 | -290 | 0.07% | 12,770,333 |
| 2008-07-14 | 2008-07-10 | 45.068 | 268,506 | +7,089 | 0.07% | 12,101,132 |
| 2008-07-11 | 2008-07-09 | 42.856 | 261,417 | -7,378 | 0.07% | 11,203,402 |
| 2008-07-10 | 2008-07-08 | 40.700 | 268,795 | -2,893 | 0.07% | 10,939,901 |
| 2008-07-09 | 2008-07-07 | 42.082 | 271,688 | -15,335 | 0.07% | 11,433,245 |
| 2008-07-08 | 2008-07-04 | 38.543 | 287,023 | -16,637 | 0.08% | 11,062,770 |
| 2008-07-07 | 2008-07-03 | 37.216 | 303,660 | +18,662 | 0.08% | 11,301,004 |
| 2008-07-04 | 2008-07-02 | 39.151 | 284,998 | -35,155 | 0.08% | 11,158,080 |
| 2008-07-03 | 2008-06-30 | 40.202 | 320,153 | -36,456 | 0.09% | 12,870,825 |
| 2008-07-02 | 2008-06-27 | 39.815 | 356,609 | +36,312 | 0.10% | 14,198,393 |
| 2008-06-30 | 2008-06-26 | 41.474 | 320,297 | +62,786 | 0.09% | 13,283,989 |
| 2008-06-27 | 2008-06-25 | 43.299 | 257,511 | -6,510 | 0.07% | 11,149,925 |
| 2008-06-26 | 2008-06-24 | 42.580 | 264,021 | +34,287 | 0.07% | 11,242,000 |
| 2008-06-25 | 2008-06-23 | 43.962 | 229,734 | -3,617 | 0.06% | 10,099,661 |
| 2008-06-24 | 2008-06-20 | 45.179 | 233,351 | +2,170 | 0.06% | 10,542,561 |
| 2008-06-23 | 2008-06-19 | 45.621 | 231,181 | +37,035 | 0.06% | 10,546,794 |
| 2008-06-20 | 2008-06-18 | 47.833 | 194,146 | +2,460 | 0.05% | 9,286,647 |
| 2008-06-18 | 2008-06-16 | 47.557 | 191,686 | -7,523 | 0.05% | 9,115,977 |
| 2008-06-17 | 2008-06-13 | 45.290 | 199,209 | +3,761 | 0.05% | 9,022,092 |
| 2008-06-16 | 2008-06-12 | 46.727 | 195,448 | +3,038 | 0.05% | 9,132,766 |
| 2008-06-13 | 2008-06-11 | 48.386 | 192,410 | +11,429 | 0.05% | 9,310,009 |
| 2008-06-12 | 2008-06-10 | 49.326 | 180,981 | -1,881 | 0.05% | 8,927,138 |
| 2008-06-11 | 2008-06-06 | 53.087 | 182,862 | -2,459 | 0.05% | 9,707,538 |
| 2008-06-10 | 2008-06-05 | 51.151 | 185,321 | +1,302 | 0.05% | 9,479,398 |
| 2008-06-06 | 2008-06-04 | 52.534 | 184,019 | -5,208 | 0.05% | 9,667,199 |
| 2008-06-05 | 2008-06-03 | 52.478 | 189,227 | -3,761 | 0.05% | 9,930,331 |
| 2008-06-04 | 2008-06-02 | 53.695 | 192,988 | -29,224 | 0.05% | 10,362,485 |
| 2008-06-03 | 2008-05-30 | 52.147 | 222,212 | -15,045 | 0.06% | 11,587,602 |
| 2008-06-02 | 2008-05-29 | 49.548 | 237,257 | +1,446 | 0.06% | 11,755,509 |
| 2008-05-30 | 2008-05-28 | 48.884 | 235,811 | +8,102 | 0.06% | 11,527,383 |
| 2008-05-29 | 2008-05-27 | 50.156 | 227,709 | -3,472 | 0.06% | 11,420,941 |
| 2008-05-28 | 2008-05-26 | 48.055 | 231,181 | +4,629 | 0.06% | 11,109,290 |
| 2008-05-27 | 2008-05-23 | 48.718 | 226,552 | +16,493 | 0.06% | 11,037,182 |
| 2008-05-26 | 2008-05-22 | 49.935 | 210,059 | -14,178 | 0.06% | 10,489,226 |
| 2008-05-23 | 2008-05-21 | 50.709 | 224,237 | +39,639 | 0.06% | 11,370,799 |
| 2008-05-22 | 2008-05-20 | 50.930 | 184,598 | +2,604 | 0.05% | 9,401,584 |
| 2008-05-21 | 2008-05-19 | 52.202 | 181,994 | +1,592 | 0.05% | 9,500,434 |
| 2008-05-20 | 2008-05-16 | 52.865 | 180,402 | +4,195 | 0.05% | 9,537,040 |
| 2008-05-19 | 2008-05-15 | 54.912 | 176,207 | +9,404 | 0.05% | 9,675,798 |
| 2008-05-16 | 2008-05-14 | 56.681 | 166,803 | +2,170 | 0.05% | 9,454,577 |
| 2008-05-15 | 2008-05-13 | 56.128 | 164,633 | -20,833 | 0.04% | 9,240,539 |
| 2008-05-14 | 2008-05-09 | 54.580 | 185,466 | -56,565 | 0.05% | 10,122,688 |
| 2008-05-13 | 2008-05-08 | 55.990 | 242,031 | +81,448 | 0.07% | 13,551,283 |
| 2008-05-09 | 2008-05-07 | 58.478 | 160,583 | +8,391 | 0.04% | 9,390,621 |
| 2008-05-06 | 2008-05-02 | 63.179 | 152,192 | -2,893 | 0.04% | 9,615,291 |
| 2008-05-05 | 2008-04-30 | 61.658 | 155,085 | -10,850 | 0.04% | 9,562,227 |
| 2008-05-02 | 2008-04-29 | 62.349 | 165,935 | +4,340 | 0.05% | 10,345,916 |
| 2008-04-29 | 2008-04-25 | 62.211 | 161,595 | -12,442 | 0.04% | 10,052,980 |
| 2008-04-28 | 2008-04-24 | 63.040 | 174,037 | +434 | 0.05% | 10,971,369 |
| 2008-04-25 | 2008-04-23 | 59.446 | 173,603 | +723 | 0.05% | 10,320,009 |
| 2008-04-24 | 2008-04-22 | 55.077 | 172,880 | -4,050 | 0.05% | 9,521,787 |
| 2008-04-23 | 2008-04-21 | 52.478 | 176,930 | -3,906 | 0.05% | 9,285,004 |
| 2008-04-22 | 2008-04-18 | 50.156 | 180,836 | +2,170 | 0.05% | 9,069,985 |
| 2008-04-21 | 2008-04-17 | 50.819 | 178,666 | -16,927 | 0.05% | 9,079,707 |
| 2008-04-18 | 2008-04-16 | 49.769 | 195,593 | +15,191 | 0.05% | 9,734,423 |
| 2008-04-17 | 2008-04-15 | 51.041 | 180,402 | +1,012 | 0.05% | 9,207,833 |
| 2008-04-16 | 2008-04-14 | 53.916 | 179,390 | +7,668 | 0.05% | 9,672,021 |
| 2008-04-15 | 2008-04-11 | 60.828 | 171,722 | -18,952 | 0.05% | 10,445,591 |
| 2008-04-14 | 2008-04-10 | 59.584 | 190,674 | -25,751 | 0.05% | 11,361,172 |
| 2008-04-11 | 2008-04-09 | 59.660 | 216,425 | +43,545 | 0.06% | 12,911,946 |
| 2008-04-10 | 2008-04-08 | 63.581 | 172,880 | -776 | 0.05% | 10,991,964 |
| 2008-04-09 | 2008-04-07 | 65.822 | 173,656 | -21,992 | 0.05% | 11,430,424 |
| 2008-04-08 | 2008-04-03 | 62.741 | 195,648 | +428 | 0.05% | 12,275,187 |
| 2008-04-07 | 2008-04-02 | 59.240 | 195,220 | -44,413 | 0.05% | 11,564,833 |
| 2008-04-03 | 2008-04-01 | 55.627 | 239,633 | -57,267 | 0.07% | 13,330,012 |
| 2008-04-02 | 2008-03-31 | 57.840 | 296,900 | -9,996 | 0.08% | 17,172,555 |
| 2008-04-01 | 2008-03-28 | 58.540 | 306,896 | +125,671 | 0.08% | 17,965,619 |
| 2008-03-31 | 2008-03-27 | 55.627 | 181,225 | -1,428 | 0.05% | 10,080,963 |
| 2008-03-28 | 2008-03-26 | 54.058 | 182,653 | -16,565 | 0.05% | 9,873,901 |
| 2008-03-27 | 2008-03-25 | 50.977 | 199,218 | +2,285 | 0.05% | 10,155,578 |
| 2008-03-26 | 2008-03-20 | 46.160 | 196,933 | +4,141 | 0.05% | 9,090,345 |
| 2008-03-25 | 2008-03-19 | 49.745 | 192,792 | +1,856 | 0.05% | 9,590,398 |
| 2008-03-20 | 2008-03-18 | 44.871 | 190,936 | -1,285 | 0.05% | 8,567,518 |
| 2008-03-19 | 2008-03-17 | 42.070 | 192,221 | -37,701 | 0.05% | 8,086,776 |
| 2008-03-18 | 2008-03-14 | 49.297 | 229,922 | +10,282 | 0.06% | 11,334,383 |
| 2008-03-17 | 2008-03-13 | 51.874 | 219,640 | +47,984 | 0.06% | 11,393,498 |
| 2008-03-14 | 2008-03-12 | 57.419 | 171,656 | -35,417 | 0.05% | 9,856,382 |
| 2008-03-13 | 2008-03-11 | 54.730 | 207,073 | +428 | 0.06% | 11,333,204 |
| 2008-03-12 | 2008-03-10 | 55.683 | 206,645 | -39,558 | 0.06% | 11,506,572 |
| 2008-03-11 | 2008-03-07 | 56.859 | 246,203 | +45,842 | 0.07% | 13,998,904 |
| 2008-03-10 | 2008-03-06 | 60.080 | 200,361 | +17,994 | 0.06% | 12,037,745 |
| 2008-03-07 | 2008-03-05 | 59.800 | 182,367 | +19,279 | 0.05% | 10,905,581 |
| 2008-03-06 | 2008-03-04 | 61.761 | 163,088 | -2,428 | 0.04% | 10,072,453 |
| 2008-03-05 | 2008-03-03 | 64.422 | 165,516 | -15,709 | 0.05% | 10,662,830 |
| 2008-03-04 | 2008-02-29 | 68.203 | 181,225 | +21,850 | 0.05% | 12,360,093 |
| 2008-03-03 | 2008-02-28 | 69.603 | 159,375 | -7,711 | 0.04% | 11,093,057 |
| 2008-02-28 | 2008-02-26 | 64.282 | 167,086 | -17,566 | 0.05% | 10,740,572 |
| 2008-02-27 | 2008-02-25 | 63.722 | 184,652 | +6,426 | 0.05% | 11,766,305 |
| 2008-02-26 | 2008-02-22 | 64.282 | 178,226 | +9,140 | 0.05% | 11,456,670 |
| 2008-02-25 | 2008-02-21 | 65.122 | 169,086 | +7,712 | 0.05% | 11,011,216 |
| 2008-02-22 | 2008-02-20 | 67.503 | 161,374 | +5,712 | 0.04% | 10,893,195 |
| 2008-02-21 | 2008-02-19 | 71.144 | 155,662 | -7,140 | 0.04% | 11,074,420 |
| 2008-02-20 | 2008-02-18 | 69.043 | 162,802 | +10,853 | 0.04% | 11,240,389 |
| 2008-02-19 | 2008-02-15 | 73.385 | 151,949 | -2,285 | 0.04% | 11,150,743 |
| 2008-02-18 | 2008-02-14 | 69.463 | 154,234 | -16,851 | 0.04% | 10,713,626 |
| 2008-02-15 | 2008-02-13 | 63.862 | 171,085 | -13,424 | 0.05% | 10,925,755 |
| 2008-02-13 | 2008-02-11 | 60.781 | 184,509 | +14,709 | 0.05% | 11,214,553 |
| 2008-02-12 | 2008-02-06 | 64.982 | 169,800 | -20,850 | 0.05% | 11,033,933 |
| 2008-02-11 | 2008-02-04 | 68.063 | 190,650 | +32,275 | 0.05% | 12,976,207 |
| 2008-02-05 | 2008-02-01 | 65.542 | 158,375 | +14,281 | 0.04% | 10,380,234 |
| 2008-02-04 | 2008-01-31 | 56.859 | 144,094 | +285 | 0.04% | 8,193,069 |
| 2008-02-01 | 2008-01-30 | 55.739 | 143,809 | +9,569 | 0.04% | 8,015,744 |
| 2008-01-31 | 2008-01-29 | 63.021 | 134,240 | -3,428 | 0.04% | 8,459,976 |
| 2008-01-30 | 2008-01-28 | 62.881 | 137,668 | -5,569 | 0.04% | 8,656,733 |
| 2008-01-29 | 2008-01-25 | 67.223 | 143,237 | -17,709 | 0.04% | 9,628,777 |
| 2008-01-28 | 2008-01-24 | 60.080 | 160,946 | -7,283 | 0.04% | 9,669,681 |
| 2008-01-25 | 2008-01-23 | 63.021 | 168,229 | -4,427 | 0.05% | 10,602,006 |
| 2008-01-24 | 2008-01-22 | 53.834 | 172,656 | +5,998 | 0.05% | 9,294,793 |
| 2008-01-23 | 2008-01-21 | 59.380 | 166,658 | +143 | 0.05% | 9,896,160 |
| 2008-01-22 | 2008-01-18 | 62.041 | 166,515 | -143 | 0.05% | 10,330,748 |
| 2008-01-21 | 2008-01-17 | 62.181 | 166,658 | +7,854 | 0.05% | 10,362,960 |
| 2008-01-18 | 2008-01-16 | 62.041 | 158,804 | -18,279 | 0.04% | 9,852,350 |
| 2008-01-17 | 2008-01-15 | 67.363 | 177,083 | +25,420 | 0.05% | 11,928,796 |
| 2008-01-16 | 2008-01-14 | 71.144 | 151,663 | +1,000 | 0.04% | 10,789,915 |
| 2008-01-15 | 2008-01-11 | 73.245 | 150,663 | +5,569 | 0.04% | 11,035,270 |
| 2008-01-11 | 2008-01-09 | 73.245 | 145,094 | +4,570 | 0.04% | 10,627,370 |
| 2008-01-10 | 2008-01-08 | 70.024 | 140,524 | -21,707 | 0.04% | 9,840,002 |
| 2008-01-09 | 2008-01-07 | 71.704 | 162,231 | +21,421 | 0.04% | 11,632,645 |
| 2008-01-08 | 2008-01-04 | 73.105 | 140,810 | -6,569 | 0.04% | 10,293,870 |
| 2008-01-07 | 2008-01-03 | 71.844 | 147,379 | +8,426 | 0.04% | 10,588,334 |
| 2008-01-04 | 2008-01-02 | 76.326 | 138,953 | +10,568 | 0.04% | 10,605,694 |
| 2008-01-03 | 2007-12-31 | 77.866 | 128,385 | +6,141 | 0.04% | 9,996,863 |
| 2008-01-02 | 2007-12-27 | 81.087 | 122,244 | -857 | 0.03% | 9,912,445 |
| 2007-12-28 | 2007-12-24 | 80.947 | 123,101 | +7,426 | 0.03% | 9,964,697 |
| 2007-12-27 | 2007-12-20 | 78.707 | 115,675 | -1,857 | 0.03% | 9,104,383 |
| 2007-12-21 | 2007-12-19 | 76.326 | 117,532 | -28,276 | 0.03% | 8,970,720 |
| 2007-12-20 | 2007-12-18 | 73.105 | 145,808 | -30,704 | 0.04% | 10,659,247 |
| 2007-12-19 | 2007-12-17 | 70.304 | 176,512 | +29,704 | 0.05% | 12,409,453 |
| 2007-12-18 | 2007-12-14 | 70.304 | 146,808 | +32,418 | 0.04% | 10,321,151 |
| 2007-12-17 | 2007-12-13 | 76.606 | 114,390 | +20,707 | 0.03% | 8,762,944 |
| 2007-12-14 | 2007-12-12 | 82.908 | 93,683 | +17,994 | 0.03% | 7,767,069 |
| 2007-12-13 | 2007-12-11 | 87.950 | 75,689 | +143 | 0.02% | 6,656,824 |
| 2007-12-12 | 2007-12-10 | 85.429 | 75,546 | +6,998 | 0.02% | 6,453,807 |
| 2007-12-11 | 2007-12-07 | 91.731 | 68,548 | -286 | 0.02% | 6,287,974 |
| 2007-12-10 | 2007-12-06 | 92.991 | 68,834 | -3,285 | 0.02% | 6,400,970 |
| 2007-12-07 | 2007-12-05 | 91.171 | 72,119 | -17,137 | 0.02% | 6,575,145 |
| 2007-12-06 | 2007-12-04 | 89.490 | 89,256 | +7,998 | 0.02% | 7,987,538 |
| 2007-12-05 | 2007-12-03 | 89.350 | 81,258 | +8,140 | 0.02% | 7,260,416 |
| 2007-12-04 | 2007-11-30 | 92.291 | 73,118 | -2,285 | 0.02% | 6,748,145 |
| 2007-12-03 | 2007-11-29 | 89.910 | 75,403 | -17,851 | 0.02% | 6,779,510 |
| 2007-11-30 | 2007-11-28 | 82.908 | 93,254 | -44,985 | 0.03% | 7,731,502 |
| 2007-11-29 | 2007-11-27 | 82.488 | 138,239 | +55,981 | 0.04% | 11,403,037 |
| 2007-11-28 | 2007-11-26 | 83.748 | 82,258 | -56,409 | 0.02% | 6,888,965 |
| 2007-11-27 | 2007-11-23 | 78.567 | 138,667 | +32,560 | 0.04% | 10,894,584 |
| 2007-11-26 | 2007-11-22 | 82.488 | 106,107 | +29,133 | 0.03% | 8,752,538 |
| 2007-11-23 | 2007-11-21 | 86.829 | 76,974 | -22,992 | 0.02% | 6,683,600 |
| 2007-11-22 | 2007-11-20 | 94.252 | 99,966 | +52,839 | 0.03% | 9,421,977 |
| 2007-11-21 | 2007-11-19 | 95.512 | 47,127 | +1,000 | 0.01% | 4,501,206 |
| 2007-11-20 | 2007-11-16 | 98.313 | 46,127 | +1,285 | 0.01% | 4,534,892 |
| 2007-11-19 | 2007-11-15 | 106.856 | 44,842 | -1,571 | 0.01% | 4,791,640 |
| 2007-11-16 | 2007-11-14 | 106.436 | 46,413 | +1,571 | 0.01% | 4,940,011 |
| 2007-11-15 | 2007-11-13 | 102.235 | 44,842 | +2,713 | 0.01% | 4,584,400 |
| 2007-11-14 | 2007-11-12 | 104.195 | 42,129 | -1,428 | 0.01% | 4,389,639 |
| 2007-11-13 | 2007-11-09 | 115.539 | 43,557 | -4,712 | 0.01% | 5,032,532 |
| 2007-11-12 | 2007-11-08 | 116.939 | 48,269 | +4,427 | 0.01% | 5,644,552 |
| 2007-11-09 | 2007-11-07 | 117.220 | 43,842 | -6,141 | 0.01% | 5,139,140 |
| 2007-11-08 | 2007-11-06 | 112.458 | 49,983 | -3,570 | 0.01% | 5,620,986 |
| 2007-11-07 | 2007-11-05 | 108.397 | 53,553 | -3,142 | 0.01% | 5,804,963 |
| 2007-11-06 | 2007-11-02 | 115.539 | 56,695 | +10,425 | 0.02% | 6,550,484 |
| 2007-11-05 | 2007-11-01 | 121.561 | 46,270 | -13,710 | 0.01% | 5,624,629 |
| 2007-11-02 | 2007-10-31 | 112.738 | 59,980 | -1,428 | 0.02% | 6,762,029 |
| 2007-11-01 | 2007-10-30 | 109.797 | 61,408 | -2,428 | 0.02% | 6,742,418 |
| 2007-10-31 | 2007-10-29 | 106.156 | 63,836 | -4,141 | 0.02% | 6,776,564 |
| 2007-10-30 | 2007-10-26 | 100.554 | 67,977 | -11,425 | 0.02% | 6,835,356 |
| 2007-10-29 | 2007-10-25 | 97.193 | 79,402 | +2,142 | 0.02% | 7,717,304 |
| 2007-10-26 | 2007-10-24 | 96.493 | 77,260 | +6,712 | 0.02% | 7,455,016 |
| 2007-10-25 | 2007-10-23 | 91.871 | 70,548 | -2,999 | 0.02% | 6,481,316 |
| 2007-10-24 | 2007-10-22 | 88.790 | 73,547 | +12,568 | 0.02% | 6,530,236 |
| 2007-10-23 | 2007-10-18 | 95.372 | 60,979 | +428 | 0.02% | 5,815,701 |
| 2007-10-22 | 2007-10-17 | 93.692 | 60,551 | +9,140 | 0.02% | 5,673,122 |
| 2007-10-18 | 2007-10-16 | 98.173 | 51,411 | -7,855 | 0.01% | 5,047,179 |
| 2007-10-17 | 2007-10-15 | 98.453 | 59,266 | -9,711 | 0.02% | 5,834,930 |
| 2007-10-16 | 2007-10-12 | 100.134 | 68,977 | +3,856 | 0.02% | 6,906,929 |
| 2007-10-15 | 2007-10-11 | 103.075 | 65,121 | -6,426 | 0.02% | 6,712,334 |
| 2007-10-12 | 2007-10-10 | 102.795 | 71,547 | +8,854 | 0.02% | 7,354,653 |
| 2007-10-11 | 2007-10-09 | 103.915 | 62,693 | -571 | 0.02% | 6,514,748 |
| 2007-10-10 | 2007-10-08 | 101.954 | 63,264 | -27,848 | 0.02% | 6,450,044 |
| 2007-10-09 | 2007-10-05 | 101.394 | 91,112 | +12,281 | 0.03% | 9,238,231 |
| 2007-10-08 | 2007-10-04 | 98.593 | 78,831 | +9,854 | 0.02% | 7,772,207 |
| 2007-10-05 | 2007-10-03 | 101.814 | 68,977 | +4,142 | 0.02% | 7,022,850 |
| 2007-10-04 | 2007-10-02 | 106.156 | 64,835 | -52,982 | 0.02% | 6,882,614 |
| 2007-10-03 | 2007-09-28 | 102.795 | 117,817 | +24,848 | 0.03% | 12,110,963 |
| 2007-10-02 | 2007-09-27 | 106.436 | 92,969 | -244,774 | 0.03% | 9,895,242 |
| 2007-09-28 | 2007-09-25 | 107.416 | 337,743 | +5,141 | 0.09% | 36,279,091 |
| 2007-09-27 | 2007-09-24 | 109.097 | 332,602 | -7,997 | 0.09% | 36,285,824 |
| 2007-09-25 | 2007-09-21 | 105.596 | 340,599 | +3,570 | 0.09% | 35,965,772 |
| 2007-09-24 | 2007-09-20 | 107.416 | 337,029 | +286 | 0.09% | 36,202,396 |
| 2007-09-21 | 2007-09-19 | 106.436 | 336,743 | +279,477 | 0.09% | 35,841,555 |
| 2007-09-20 | 2007-09-18 | 100.694 | 57,266 | +142 | 0.02% | 5,766,342 |
| 2007-09-19 | 2007-09-17 | 102.795 | 57,124 | -3,570 | 0.02% | 5,872,045 |
| 2007-09-18 | 2007-09-14 | 104.755 | 60,694 | -6,855 | 0.02% | 6,358,022 |
| 2007-09-17 | 2007-09-13 | 100.694 | 67,549 | +8,712 | 0.02% | 6,801,779 |
| 2007-09-14 | 2007-09-12 | 97.628 | 58,837 | -2,571 | 0.02% | 5,744,154 |
| 2007-09-13 | 2007-09-11 | 96.362 | 61,408 | -9,962 | 0.02% | 5,917,409 |
| 2007-09-12 | 2007-09-10 | 96.503 | 71,370 | -5,403 | 0.02% | 6,887,409 |
| 2007-09-11 | 2007-09-07 | 97.066 | 76,773 | +142 | 0.02% | 7,452,014 |
| 2007-09-10 | 2007-09-06 | 95.659 | 76,631 | -853 | 0.02% | 7,330,430 |
| 2007-09-07 | 2007-09-05 | 94.815 | 77,484 | +427 | 0.02% | 7,346,627 |
| 2007-09-06 | 2007-09-04 | 96.362 | 77,057 | -202,453 | 0.02% | 7,425,381 |
| 2007-09-05 | 2007-09-03 | 92.423 | 279,510 | +186,245 | 0.08% | 25,833,234 |
| 2007-09-04 | 2007-08-31 | 88.625 | 93,265 | -4,265 | 0.03% | 8,265,618 |
| 2007-09-03 | 2007-08-30 | 86.515 | 97,530 | -995 | 0.03% | 8,437,803 |
| 2007-08-31 | 2007-08-29 | 84.123 | 98,525 | -1,706 | 0.03% | 8,288,266 |
| 2007-08-29 | 2007-08-27 | 89.469 | 100,231 | +4,834 | 0.03% | 8,967,580 |
| 2007-08-28 | 2007-08-24 | 82.435 | 95,397 | -13,791 | 0.03% | 7,864,089 |
| 2007-08-27 | 2007-08-23 | 82.435 | 109,188 | +6,966 | 0.03% | 9,000,955 |
| 2007-08-24 | 2007-08-22 | 78.778 | 102,222 | +2,844 | 0.03% | 8,052,829 |
| 2007-08-23 | 2007-08-21 | 76.527 | 99,378 | -5,971 | 0.03% | 7,605,105 |
| 2007-08-22 | 2007-08-20 | 71.463 | 105,349 | +2,985 | 0.03% | 7,528,530 |
| 2007-08-21 | 2007-08-17 | 65.836 | 102,364 | +3,839 | 0.03% | 6,739,213 |
| 2007-08-20 | 2007-08-16 | 67.524 | 98,525 | -3,981 | 0.03% | 6,652,789 |
| 2007-08-17 | 2007-08-15 | 73.714 | 102,506 | +2,417 | 0.03% | 7,556,082 |
| 2007-08-15 | 2007-08-13 | 78.215 | 100,089 | -284 | 0.03% | 7,828,476 |
| 2007-08-14 | 2007-08-10 | 77.652 | 100,373 | -1,280 | 0.03% | 7,794,209 |
| 2007-08-13 | 2007-08-09 | 80.185 | 101,653 | +14,502 | 0.03% | 8,151,004 |
| 2007-08-08 | 2007-08-06 | 76.246 | 87,151 | -6,967 | 0.02% | 6,644,889 |
| 2007-08-07 | 2007-08-03 | 79.763 | 94,118 | +9,099 | 0.03% | 7,507,093 |
| 2007-08-06 | 2007-08-02 | 78.074 | 85,019 | +28,008 | 0.02% | 6,637,813 |
| 2007-08-03 | 2007-08-01 | 76.668 | 57,011 | -142 | 0.02% | 4,370,904 |
| 2007-08-02 | 2007-07-31 | 81.029 | 57,153 | -3,981 | 0.02% | 4,631,030 |
| 2007-08-01 | 2007-07-30 | 77.652 | 61,134 | +13,506 | 0.02% | 4,747,205 |
| 2007-07-31 | 2007-07-27 | 76.246 | 47,628 | +10,521 | 0.01% | 3,631,430 |
| 2007-07-30 | 2007-07-26 | 82.857 | 37,107 | +711 | 0.01% | 3,074,590 |
| 2007-07-27 | 2007-07-25 | 82.435 | 36,396 | -1,137 | 0.01% | 3,000,318 |
| 2007-07-26 | 2007-07-24 | 83.983 | 37,533 | +4,407 | 0.01% | 3,152,127 |
| 2007-07-25 | 2007-07-23 | 81.591 | 33,126 | +4,265 | 0.01% | 2,702,795 |
| 2007-07-24 | 2007-07-20 | 79.622 | 28,861 | -426 | 0.01% | 2,297,967 |
| 2007-07-20 | 2007-07-18 | 73.151 | 29,287 | -285 | 0.01% | 2,142,369 |
| 2007-07-19 | 2007-07-17 | 73.432 | 29,572 | -2,701 | 0.01% | 2,171,537 |
| 2007-07-18 | 2007-07-16 | 73.151 | 32,273 | +5,971 | 0.01% | 2,360,798 |
| 2007-07-17 | 2007-07-13 | 74.417 | 26,302 | -5,402 | 0.01% | 1,957,314 |
| 2007-07-16 | 2007-07-12 | 73.151 | 31,704 | +1,421 | 0.01% | 2,319,175 |
| 2007-07-13 | 2007-07-11 | 73.432 | 30,283 | -710 | 0.01% | 2,223,747 |
| 2007-07-11 | 2007-07-09 | 74.136 | 30,993 | +142 | 0.01% | 2,297,684 |
| 2007-07-10 | 2007-07-06 | 72.588 | 30,851 | -5,972 | 0.01% | 2,239,417 |
| 2007-07-09 | 2007-07-05 | 73.292 | 36,823 | -18,766 | 0.01% | 2,698,814 |
| 2007-07-06 | 2007-07-04 | 69.915 | 55,589 | +9,525 | 0.02% | 3,886,524 |
| 2007-07-05 | 2007-07-03 | 69.212 | 46,064 | -4,407 | 0.01% | 3,188,180 |
| 2007-07-04 | 2007-06-29 | 67.383 | 50,471 | -711 | 0.01% | 3,400,897 |
| 2007-07-03 | 2007-06-28 | 66.680 | 51,182 | +6,824 | 0.01% | 3,412,806 |
| 2007-06-29 | 2007-06-27 | 66.117 | 44,358 | -1,848 | 0.01% | 2,932,823 |
| 2007-06-28 | 2007-06-26 | 67.805 | 46,206 | -2,559 | 0.01% | 3,133,008 |
| 2007-06-27 | 2007-06-25 | 67.805 | 48,765 | -18,340 | 0.01% | 3,306,521 |
| 2007-06-26 | 2007-06-22 | 68.509 | 67,105 | 0.02% | 4,597,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy