History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 -21,499
2020-05-27 2020-05-25 11.855 21,499 -3,161 0.00% 254,868
2020-05-25 2020-05-21 12.159 24,660 +1,581 0.00% 299,830
2020-05-20 2020-05-18 12.070 23,079 +1,580 0.00% 278,563
2020-05-18 2020-05-14 11.804 21,499 +1,581 0.00% 253,780
2020-05-06 2020-05-04 11.602 19,918 +10,117 0.00% 231,086
2020-04-20 2020-04-16 12.614 9,801 +1,581 0.00% 123,630
2020-04-09 2020-04-07 13.285 8,220 -3,162 0.00% 109,199
2020-03-31 2020-03-27 12.652 11,382 -7,904 0.00% 144,005
2020-03-25 2020-03-23 10.805 19,286 -1,580 0.00% 208,381
2020-03-24 2020-03-20 11.475 20,866 -33,197 0.00% 239,444
2020-03-03 2020-02-28 15.284 54,063 -94,847 0.01% 826,276
2020-02-28 2020-02-26 15.815 148,910 +23,712 0.01% 2,355,007
2020-02-27 2020-02-25 15.638 125,198 -3,161 0.01% 1,957,826
2020-02-25 2020-02-21 15.941 128,359 +18,969 0.01% 2,046,233
2020-02-19 2020-02-17 16.625 109,390 -1,265 0.01% 1,818,575
2020-02-18 2020-02-14 16.726 110,655 +7,904 0.01% 1,850,805
2020-02-14 2020-02-12 15.739 102,751 -1,581 0.01% 1,617,204
2020-01-30 2020-01-24 16.270 104,332 +55,328 0.01% 1,697,527
2020-01-29 2020-01-22 16.751 49,004 -7,904 0.00% 820,876
2020-01-21 2020-01-17 17.738 56,908 +632 0.01% 1,009,438
2020-01-10 2020-01-08 18.194 56,276 +633 0.01% 1,023,859
2019-12-18 2019-12-16 18.345 55,643 -2,530 0.01% 1,020,791
2019-12-13 2019-12-11 17.763 58,173 -9,484 0.01% 1,033,348
2019-12-10 2019-12-06 15.916 67,657 -3,162 0.01% 1,076,841
2019-12-09 2019-12-05 15.891 70,819 -102,751 0.01% 1,125,376
2019-11-29 2019-11-27 17.055 173,570 +3,162 0.02% 2,960,212
2019-11-28 2019-11-26 17.384 170,408 -3,162 0.02% 2,962,340
2019-11-27 2019-11-25 17.485 173,570 +7,904 0.02% 3,034,876
2019-11-15 2019-11-13 15.866 165,666 +15,808 0.02% 2,628,386
2019-11-13 2019-11-11 16.245 149,858 +39,836 0.02% 2,434,463
2019-11-11 2019-11-07 16.777 110,022 +1,580 0.01% 1,845,786
2019-11-08 2019-11-06 17.004 108,442 +40,785 0.01% 1,843,975
2019-11-07 2019-11-05 16.903 67,657 -28,454 0.01% 1,143,609
2019-11-06 2019-11-04 16.119 96,111 +28,454 0.01% 1,549,176
2019-09-12 2019-09-10 16.845 67,657 +2,410 0.01% 1,139,693
2019-08-02 2019-07-31 18.761 65,247 -99,091 0.01% 1,224,071
2019-07-12 2019-07-10 20.099 164,338 +3,049 0.02% 3,302,987
2019-07-10 2019-07-08 20.545 161,289 +2,439 0.02% 3,313,650
2019-07-08 2019-07-04 21.411 158,850 -2,439 0.02% 3,401,085
2019-06-25 2019-06-21 19.128 161,289 +22,867 0.02% 3,085,123
2019-06-17 2019-06-13 18.629 138,422 +76,223 0.02% 2,578,717
2019-06-03 2019-05-30 20.652 62,199 +3,959 0.01% 1,284,547
2019-05-15 2019-05-10 20.848 58,240 -21,412 0.01% 1,214,209
2019-04-29 2019-04-25 22.165 79,652 +2,284 0.01% 1,765,519
2019-04-17 2019-04-15 24.043 77,368 +19,414 0.01% 1,860,149
2019-04-15 2019-04-11 23.931 57,954 +2,854 0.01% 1,386,885
2019-04-12 2019-04-10 23.931 55,100 +1,999 0.01% 1,318,586
2019-04-03 2019-04-01 24.547 53,101 -2,284 0.01% 1,303,485
2019-04-02 2019-03-29 23.791 55,385 +2,284 0.01% 1,317,647
2019-03-26 2019-03-22 24.015 53,101 -1,428 0.01% 1,275,213
2019-03-20 2019-03-18 24.267 54,529 +1,428 0.01% 1,323,258
2019-03-15 2019-03-13 22.418 53,101 -1,428 0.01% 1,190,397
2019-03-11 2019-03-07 21.493 54,529 +857 0.01% 1,171,985
2019-03-07 2019-03-05 21.745 53,672 +1,427 0.01% 1,167,101
2019-03-05 2019-03-01 21.213 52,245 -1,998 0.01% 1,108,255
2019-03-01 2019-02-27 20.624 54,243 +1,998 0.01% 1,118,718
2019-01-28 2019-01-24 20.232 52,245 -7,137 0.01% 1,057,015
2019-01-18 2019-01-16 20.008 59,382 -7,137 0.01% 1,188,098
2018-11-21 2018-11-19 16.785 66,519 -2,855 0.01% 1,116,533
2018-11-16 2018-11-14 16.337 69,374 +2,855 0.01% 1,133,351
2018-09-26 2018-09-21 21.633 66,519 -7,137 0.01% 1,439,004
2018-09-21 2018-09-19 20.848 73,656 +7,137 0.01% 1,535,607
2018-09-13 2018-09-11 20.583 66,519 +2,131 0.01% 1,369,174
2018-09-06 2018-09-04 22.552 64,388 +829 0.01% 1,452,064
2018-08-29 2018-08-27 24.607 63,559 -1,381 0.01% 1,564,009
2018-08-23 2018-08-21 21.886 64,940 -553 0.01% 1,421,273
2018-08-20 2018-08-16 20.062 65,493 -1,934 0.01% 1,313,928
2018-08-14 2018-08-10 21.741 67,427 +3,316 0.01% 1,465,943
2018-08-01 2018-07-30 20.931 64,111 +552 0.01% 1,341,881
2018-07-31 2018-07-27 21.394 63,559 -552 0.01% 1,359,768
2018-07-10 2018-07-06 21.596 64,111 +29,016 0.01% 1,384,569
2018-06-29 2018-06-27 21.799 35,095 +552 0.01% 765,039
2018-06-19 2018-06-14 26.605 34,543 +13,817 0.00% 919,007
2018-06-12 2018-06-08 27.039 20,726 -1,381 0.00% 560,410
2018-06-08 2018-06-06 27.560 22,107 +1,381 0.00% 609,270
2018-06-07 2018-06-05 27.879 20,726 -276 0.00% 577,810
2018-06-05 2018-06-01 25.881 21,002 -1,105 0.00% 543,552
2018-06-04 2018-05-31 28.077 22,107 -1,382 0.00% 620,694
2018-06-01 2018-05-30 27.680 23,489 +10,382 0.00% 650,178
2018-03-23 2018-03-21 31.434 13,107 -6,553 0.00% 412,003
2018-03-22 2018-03-20 31.892 19,660 -17,039 0.00% 626,989
2018-03-21 2018-03-19 30.823 36,699 +23,592 0.01% 1,131,191
2018-03-20 2018-03-16 30.457 13,107 -1,311 0.00% 399,203
2018-03-19 2018-03-15 29.542 14,418 +1,311 0.00% 425,932
2018-03-14 2018-03-12 29.603 13,107 -1,311 0.00% 388,003
2018-03-06 2018-03-02 28.260 14,418 -1,310 0.00% 407,452
2018-03-02 2018-02-28 28.107 15,728 +1,310 0.00% 442,072
2018-02-28 2018-02-26 29.694 14,418 +1,311 0.00% 428,132
2018-02-27 2018-02-23 30.213 13,107 -1,311 0.00% 396,003
2018-02-26 2018-02-22 29.725 14,418 +1,311 0.00% 428,572
2018-02-12 2018-02-08 29.298 13,107 -1,048 0.00% 384,003
2018-02-01 2018-01-30 34.180 14,155 -6,554 0.00% 483,825
2018-01-31 2018-01-29 35.020 20,709 +6,554 0.00% 725,224
2018-01-25 2018-01-23 35.401 14,155 -1,311 0.00% 501,104
2018-01-24 2018-01-22 35.478 15,466 -2,097 0.00% 548,695
2018-01-22 2018-01-18 30.823 17,563 -787 0.00% 541,353
2018-01-18 2018-01-16 31.052 18,350 +787 0.00% 569,811
2018-01-17 2018-01-15 31.052 17,563 -4,719 0.00% 545,373
2018-01-16 2018-01-12 31.434 22,282 +3,408 0.00% 700,409
2018-01-15 2018-01-11 31.892 18,874 -2,097 0.00% 601,922
2018-01-12 2018-01-10 33.418 20,971 +2,621 0.00% 700,799
2018-01-11 2018-01-09 32.121 18,350 -13,107 0.00% 589,411
2018-01-10 2018-01-08 32.044 31,457 +13,107 0.00% 1,008,015
2018-01-09 2018-01-05 30.122 18,350 -524 0.00% 552,731
2018-01-08 2018-01-04 29.481 18,874 -1,311 0.00% 556,418
2018-01-05 2018-01-03 29.603 20,185 +1,311 0.00% 597,531
2018-01-04 2018-01-02 29.511 18,874 -1,311 0.00% 556,994
2018-01-03 2017-12-29 26.887 20,185 +1,311 0.00% 542,706
2018-01-02 2017-12-28 27.192 18,874 -1,311 0.00% 513,218
2017-12-28 2017-12-22 25.849 20,185 +1,311 0.00% 521,762
2017-11-24 2017-11-22 27.222 18,874 -2,621 0.00% 513,794
2017-11-08 2017-11-06 25.483 21,495 +3,407 0.00% 547,752
2017-10-31 2017-10-27 26.612 18,088 +2,622 0.00% 481,357
2017-10-26 2017-10-24 27.924 15,466 +1,048 0.00% 431,876
2017-10-25 2017-10-23 27.802 14,418 -20,971 0.00% 400,852
2017-10-13 2017-10-11 28.321 35,389 -2,097 0.01% 1,002,251
2017-09-29 2017-09-27 28.138 37,486 -1,310 0.01% 1,054,776
2017-09-27 2017-09-25 27.955 38,796 -31,457 0.01% 1,084,533
2017-09-26 2017-09-22 30.747 70,253 -26,214 0.01% 2,160,082
2017-09-25 2017-09-21 32.197 96,467 +1,311 0.01% 3,105,929
2017-09-22 2017-09-20 32.426 95,156 +22,282 0.01% 3,085,499
2017-09-21 2017-09-19 31.205 72,874 -4,195 0.01% 2,274,030
2017-09-18 2017-09-14 28.443 77,069 +13,107 0.01% 2,192,077
2017-09-14 2017-09-12 27.283 63,962 -14,417 0.01% 1,745,098
2017-09-13 2017-09-11 27.528 78,379 +1,310 0.01% 2,157,578
2017-09-12 2017-09-08 27.100 77,069 +58,981 0.01% 2,088,589
2017-09-11 2017-09-07 28.413 18,088 -6,553 0.00% 513,926
2017-09-08 2017-09-06 28.527 24,641 +10,748 0.00% 702,941
2017-09-07 2017-09-05 29.244 13,893 +293 0.00% 406,292
2017-09-06 2017-09-04 28.060 13,600 +1,283 0.00% 381,611
2017-08-31 2017-08-29 27.405 12,317 -2,052 0.00% 337,546
2017-08-29 2017-08-25 27.935 14,369 -12,830 0.00% 401,397
2017-08-28 2017-08-24 27.218 27,199 -6,415 0.00% 740,298
2017-08-25 2017-08-22 25.378 33,614 -3,849 0.01% 853,069
2017-08-22 2017-08-18 22.759 37,463 -257 0.01% 852,639
2017-08-21 2017-08-17 23.196 37,720 +16,679 0.01% 874,952
2017-08-14 2017-08-10 24.443 21,041 +1,283 0.00% 514,307
2017-08-10 2017-08-08 23.445 19,758 +1,796 0.00% 463,234
2017-08-04 2017-08-02 21.544 17,962 -2,566 0.00% 386,966
2017-08-03 2017-08-01 21.606 20,528 +2,566 0.00% 443,526
2017-08-02 2017-07-31 21.762 17,962 -3,335 0.00% 390,886
2017-07-31 2017-07-27 22.042 21,297 +3,335 0.00% 469,437
2017-07-26 2017-07-24 20.951 17,962 +6,415 0.00% 376,326
2017-07-24 2017-07-20 21.512 11,547 +1,283 0.00% 248,404
2017-07-03 2017-06-29 18.925 10,264 -6,415 0.00% 194,243
2017-06-28 2017-06-26 19.049 16,679 +6,415 0.00% 317,725
2017-06-08 2017-06-06 20.421 10,264 -2,822 0.00% 209,603
2017-06-06 2017-06-02 19.579 13,086 -61,327 0.00% 256,216
2017-06-01 2017-05-29 19.424 74,413 +64,149 0.01% 1,445,362
2017-05-23 2017-05-19 20.952 10,264 +642 0.00% 215,050
2017-04-19 2017-04-13 22.881 9,622 -3,127 0.00% 220,159
2017-04-10 2017-04-06 21.417 12,749 -6,014 0.00% 273,051
2017-04-06 2017-04-03 20.553 18,763 -3,127 0.00% 385,632
2017-04-03 2017-03-30 20.320 21,890 +3,849 0.00% 444,804
2017-03-30 2017-03-28 20.686 18,041 -27,904 0.00% 373,193
2017-03-21 2017-03-17 21.584 45,945 +3,127 0.01% 991,665
2017-03-20 2017-03-16 22.149 42,818 -1,443 0.01% 948,381
2017-03-16 2017-03-14 21.684 44,261 -13,471 0.01% 959,734
2017-03-15 2017-03-13 21.950 57,732 -12,028 0.01% 1,267,193
2017-03-13 2017-03-09 19.788 69,760 -1,924 0.01% 1,380,402
2017-03-08 2017-03-06 18.391 71,684 -6,014 0.01% 1,318,346
2017-03-06 2017-03-02 17.925 77,698 +18,041 0.01% 1,392,774
2017-03-03 2017-03-01 17.925 59,657 +6,014 0.01% 1,069,381
2017-03-01 2017-02-27 17.759 53,643 -48,110 0.01% 952,657
2017-02-28 2017-02-24 17.925 101,753 +54,124 0.02% 1,823,972
2017-01-13 2017-01-11 16.695 47,629 -6,014 0.01% 795,165
2017-01-05 2017-01-03 15.664 53,643 +1,203 0.01% 840,265
2016-12-13 2016-12-09 16.761 52,440 +721 0.01% 878,973
2016-11-10 2016-11-08 18.158 51,719 -6,013 0.01% 939,128
2016-10-31 2016-10-27 18.258 57,732 -13,231 0.01% 1,054,074
2016-10-27 2016-10-25 18.258 70,963 -6,013 0.01% 1,295,646
2016-10-26 2016-10-24 18.391 76,976 +13,230 0.01% 1,415,672
2016-10-17 2016-10-13 18.059 63,746 -22,131 0.01% 1,151,158
2016-10-14 2016-10-12 18.258 85,877 +22,131 0.01% 1,567,947
2016-10-07 2016-10-05 19.156 63,746 +12,027 0.01% 1,221,118
2016-10-05 2016-10-03 19.721 51,719 +6,014 0.01% 1,019,969
2016-09-08 2016-09-06 23.720 45,705 +1,168 0.01% 1,084,105
2016-09-07 2016-09-05 23.174 44,537 +5,860 0.01% 1,032,081
2016-09-05 2016-09-01 22.559 38,677 -5,860 0.01% 872,524
2016-08-29 2016-08-25 21.843 44,537 +5,860 0.01% 972,801
2016-08-22 2016-08-18 21.638 38,677 -3,282 0.01% 836,884
2016-08-19 2016-08-17 20.785 41,959 -7,032 0.01% 872,098
2016-08-10 2016-08-08 21.058 48,991 +7,032 0.01% 1,031,631
2016-07-15 2016-07-13 19.590 41,959 -3,047 0.01% 821,978
2016-06-29 2016-06-27 20.368 45,006 +4,434 0.01% 916,688
2016-04-20 2016-04-18 20.860 40,572 -2,113 0.01% 846,344
2016-03-15 2016-03-11 19.687 42,685 -5,282 0.01% 840,325
2016-03-09 2016-03-07 18.532 47,967 -2,536 0.01% 888,923
2016-02-17 2016-02-15 16.677 50,503 -4,649 0.01% 842,232
2016-01-21 2016-01-19 15.598 55,152 -6,973 0.01% 860,255
2016-01-20 2016-01-18 14.784 62,125 +11,622 0.01% 918,452
2016-01-12 2016-01-08 16.677 50,503 +2,536 0.01% 842,232
2015-12-11 2015-12-09 18.172 47,967 -9,932 0.01% 871,671
2015-12-09 2015-12-07 17.718 57,899 -3,170 0.01% 1,025,854
2015-12-04 2015-12-02 17.718 61,069 +3,170 0.01% 1,082,020
2015-12-03 2015-12-01 17.415 57,899 -211 0.01% 1,008,318
2015-11-25 2015-11-23 16.847 58,110 -2,747 0.01% 978,993
2015-11-23 2015-11-19 16.488 60,857 +2,747 0.01% 1,003,385
2015-11-20 2015-11-18 16.090 58,110 -2,747 0.01% 934,994
2015-09-21 2015-09-17 13.648 60,857 -10,566 0.01% 830,586
2015-09-18 2015-09-16 13.667 71,423 +10,566 0.01% 976,144
2015-09-16 2015-09-14 15.019 60,857 +3,023 0.01% 914,003
2015-09-14 2015-09-10 14.800 57,834 -10,041 0.01% 855,929
2015-09-09 2015-09-07 13.684 67,875 -14,660 0.01% 928,822
2015-09-08 2015-09-04 13.445 82,535 -10,442 0.02% 1,109,706
2015-09-01 2015-08-28 14.322 92,977 +25,102 0.02% 1,331,589
2015-08-31 2015-08-27 14.202 67,875 +10,041 0.01% 963,974
2015-08-28 2015-08-26 13.286 57,834 -30,123 0.01% 768,378
2015-08-21 2015-08-19 14.541 87,957 +2,611 0.02% 1,278,967
2015-07-15 2015-07-13 17.529 85,346 -2,611 0.02% 1,496,001
2015-07-14 2015-07-10 16.712 87,957 -10,040 0.02% 1,469,936
2015-07-13 2015-07-09 16.473 97,997 +5,020 0.02% 1,614,300
2015-07-10 2015-07-08 15.158 92,977 +7,631 0.02% 1,409,373
2015-07-09 2015-07-07 16.732 85,346 +10,041 0.02% 1,428,001
2015-07-02 2015-06-29 18.724 75,305 -15,061 0.01% 1,409,995
2015-06-30 2015-06-26 18.684 90,366 +10,040 0.02% 1,688,394
2015-06-26 2015-06-24 19.321 80,326 -19,077 0.02% 1,552,007
2015-06-25 2015-06-23 19.361 99,403 +9,037 0.02% 1,924,561
2015-06-22 2015-06-18 19.321 90,366 -10,041 0.02% 1,745,994
2015-06-19 2015-06-17 19.102 100,407 -10,041 0.02% 1,918,000
2015-06-17 2015-06-15 18.564 110,448 +10,041 0.02% 2,050,405
2015-06-10 2015-06-08 19.062 100,407 +3,012 0.02% 1,914,000
2015-06-02 2015-05-29 18.086 97,395 +10,041 0.02% 1,761,523
2015-05-29 2015-05-27 19.421 87,354 +126 0.02% 1,696,498
2015-05-28 2015-05-26 19.799 87,228 +2,284 0.02% 1,727,063
2015-05-27 2015-05-22 19.023 84,944 -125,509 0.02% 1,615,854
2015-05-21 2015-05-19 19.182 210,453 +25,102 0.04% 4,036,894
2015-05-15 2015-05-13 19.381 185,351 -5,021 0.04% 3,592,309
2015-05-13 2015-05-11 19.819 190,372 +5,021 0.04% 3,773,046
2015-05-08 2015-05-06 19.242 185,351 +10,040 0.04% 3,566,465
2015-05-07 2015-05-05 19.660 175,311 +100,407 0.03% 3,446,611
2015-04-27 2015-04-23 18.086 74,904 -5,020 0.01% 1,354,743
2015-04-22 2015-04-20 17.369 79,924 +3,012 0.02% 1,388,224
2015-04-21 2015-04-17 18.405 76,912 -50,203 0.02% 1,415,572
2015-04-20 2015-04-16 18.664 127,115 +4,016 0.02% 2,372,479
2015-04-17 2015-04-15 18.465 123,099 -50,204 0.02% 2,273,004
2015-04-16 2015-04-14 18.764 173,303 -50,203 0.03% 3,251,793
2015-04-15 2015-04-13 19.441 223,506 +105,427 0.04% 4,345,151
2015-04-14 2015-04-10 17.489 118,079 -119,283 0.02% 2,065,062
2015-04-13 2015-04-09 17.210 237,362 -2,209 0.05% 4,084,989
2015-04-10 2015-04-08 16.612 239,571 +81,330 0.05% 3,979,845
2015-04-09 2015-04-02 16.194 158,241 -8,033 0.03% 2,562,568
2015-04-08 2015-04-01 16.055 166,274 +50,203 0.03% 2,669,472
2015-04-02 2015-03-31 15.836 116,071 +8,033 0.02% 1,838,048
2015-04-01 2015-03-30 15.955 108,038 +50,204 0.02% 1,723,753
2015-03-19 2015-03-17 16.055 57,834 -25,102 0.01% 928,505
2015-03-12 2015-03-10 17.150 82,936 +2,610 0.02% 1,422,369
2015-03-11 2015-03-09 17.369 80,326 -12,450 0.02% 1,395,207
2015-03-04 2015-03-02 18.086 92,776 +15,061 0.02% 1,677,982
2015-02-26 2015-02-24 17.529 77,715 -2,008 0.02% 1,362,239
2015-01-21 2015-01-19 17.728 79,723 -24,700 0.02% 1,413,317
2015-01-19 2015-01-15 18.863 104,423 +5,020 0.02% 1,969,754
2015-01-16 2015-01-14 19.242 99,403 +16,668 0.02% 1,912,681
2015-01-15 2015-01-13 19.301 82,735 -10,041 0.02% 1,596,905
2015-01-13 2015-01-09 19.242 92,776 +2,610 0.02% 1,785,166
2015-01-12 2015-01-08 19.003 90,166 -345,400 0.02% 1,713,393
2015-01-09 2015-01-07 19.341 435,566 -81,329 0.09% 8,424,403
2015-01-08 2015-01-06 20.317 516,895 +10,040 0.10% 10,501,913
2015-01-07 2015-01-05 20.477 506,855 +22,492 0.10% 10,378,695
2015-01-06 2015-01-02 20.038 484,363 +401,628 0.10% 9,705,879
2014-12-18 2014-12-16 18.246 82,735 -90,367 0.02% 1,509,561
2014-12-17 2014-12-15 18.365 173,102 +90,367 0.03% 3,179,061
2014-12-03 2014-12-01 18.843 82,735 -391,588 0.02% 1,559,001
2014-12-02 2014-11-28 19.082 474,323 -70,285 0.09% 9,051,188
2014-12-01 2014-11-27 18.465 544,608 -33,134 0.11% 10,056,102
2014-11-28 2014-11-26 18.525 577,742 +190,773 0.11% 10,702,440
2014-11-27 2014-11-25 17.987 386,969 +100,407 0.08% 6,960,330
2014-11-26 2014-11-24 18.266 286,562 +198,204 0.06% 5,234,243
2014-11-20 2014-11-18 16.951 88,358 -3,012 0.02% 1,497,757
2014-11-06 2014-11-04 17.827 91,370 +3,012 0.02% 1,628,893
2014-11-05 2014-11-03 17.529 88,358 -3,615 0.02% 1,548,797
2014-10-10 2014-10-08 16.353 91,973 +3,012 0.02% 1,504,075
2014-10-08 2014-10-06 17.011 88,961 -3,614 0.02% 1,513,294
2014-10-03 2014-09-29 15.736 92,575 +4,618 0.02% 1,456,756
2014-09-30 2014-09-26 16.134 87,957 +2,611 0.02% 1,419,127
2014-09-16 2014-09-12 18.305 85,346 +2,611 0.02% 1,562,301
2014-09-15 2014-09-11 18.545 82,735 +401 0.02% 1,534,281
2014-09-11 2014-09-08 18.883 82,334 +10,041 0.02% 1,554,725
2014-08-29 2014-08-27 19.282 72,293 +1,004 0.01% 1,393,919
2014-08-28 2014-08-26 19.999 71,289 -15,061 0.01% 1,425,680
2014-08-20 2014-08-18 21.433 86,350 -3,012 0.02% 1,850,719
2014-08-18 2014-08-14 21.234 89,362 +3,012 0.02% 1,897,475
2014-08-13 2014-08-11 21.871 86,350 +15,061 0.02% 1,888,559
2014-08-05 2014-08-01 22.628 71,289 +25,102 0.01% 1,613,120
2014-08-04 2014-07-31 22.787 46,187 -25,102 0.01% 1,052,475
2014-08-01 2014-07-30 22.030 71,289 -3,012 0.01% 1,570,520
2014-07-31 2014-07-29 22.190 74,301 +3,012 0.01% 1,648,716
2014-07-29 2014-07-25 22.070 71,289 -5,020 0.01% 1,573,360
2014-07-28 2014-07-24 22.230 76,309 +18,073 0.01% 1,696,313
2014-07-25 2014-07-23 22.070 58,236 +15,061 0.01% 1,285,278
2014-07-08 2014-07-04 20.915 43,175 -2,611 0.01% 903,000
2014-06-24 2014-06-20 18.604 45,786 +2,611 0.01% 851,815
2014-06-05 2014-06-03 23.080 43,175 +2,485 0.01% 996,469
2014-03-26 2014-03-24 21.981 40,690 -6,624 0.01% 894,396
2014-03-24 2014-03-20 20.586 47,314 +946 0.01% 973,997
2014-03-13 2014-03-11 21.135 46,368 +946 0.01% 980,002
2014-03-12 2014-03-10 21.347 45,422 +4,732 0.01% 969,609
2014-01-17 2014-01-15 23.333 40,690 +4,731 0.01% 949,436
2014-01-08 2014-01-06 22.953 35,959 +2,461 0.01% 825,365
2013-12-05 2013-12-03 25.574 33,498 +2,460 0.01% 856,669
2013-09-11 2013-09-09 26.389 31,038 +362 0.01% 819,064
2013-08-30 2013-08-28 25.192 30,676 -10,848 0.01% 772,775
2013-08-27 2013-08-23 26.090 41,524 -2,432 0.01% 1,083,348
2013-08-26 2013-08-22 25.876 43,956 +2,432 0.01% 1,137,398
2013-08-20 2013-08-16 27.800 41,524 -2,806 0.01% 1,154,387
2013-07-11 2013-07-09 21.364 44,330 +10,849 0.01% 947,048
2013-07-08 2013-07-04 22.283 33,481 -9,166 0.01% 746,062
2013-07-05 2013-07-03 22.027 42,647 -187 0.01% 939,366
2013-06-25 2013-06-21 24.721 42,834 -6,546 0.01% 1,058,901
2013-06-18 2013-06-14 26.988 49,380 -9,727 0.01% 1,332,660
2013-06-07 2013-06-05 27.972 59,107 +9,352 0.01% 1,653,315
2013-06-05 2013-06-03 31.695 49,755 +2,220 0.01% 1,577,001
2013-06-03 2013-05-30 31.292 47,535 +1,251 0.01% 1,487,485
2013-05-27 2013-05-23 31.471 46,284 +3,574 0.01% 1,456,626
2013-05-22 2013-05-20 32.546 42,710 -15,189 0.01% 1,390,035
2013-05-21 2013-05-16 31.292 57,899 +4,467 0.01% 1,811,799
2013-05-09 2013-05-07 32.412 53,432 +4,468 0.01% 1,731,816
2013-05-08 2013-05-06 32.635 48,964 +19,657 0.01% 1,597,961
2013-01-07 2013-01-03 32.949 29,307 -2,144 0.01% 965,631
2012-11-30 2012-11-28 26.055 31,451 -2,502 0.01% 819,444
2012-11-28 2012-11-26 24.174 33,953 +893 0.01% 820,793
2012-11-27 2012-11-23 24.622 33,060 -4,467 0.01% 814,006
2012-11-20 2012-11-16 23.727 37,527 -4,468 0.01% 890,393
2012-11-09 2012-11-07 22.831 41,995 +894 0.01% 958,804
2012-11-05 2012-11-01 21.936 41,101 -4,647 0.01% 901,593
2012-10-05 2012-10-03 19.832 45,748 +4,468 0.01% 907,272
2012-09-12 2012-09-10 20.503 41,280 -5,361 0.01% 846,383
2012-09-10 2012-09-06 19.384 46,641 +1,787 0.01% 904,102
2012-09-07 2012-09-05 20.020 44,854 +1,787 0.01% 897,974
2012-09-06 2012-09-04 20.315 43,067 +597 0.01% 874,906
2012-08-29 2012-08-27 20.111 42,470 +2,291 0.01% 854,102
2012-08-28 2012-08-24 20.292 40,179 +1,762 0.01% 815,324
2012-08-20 2012-08-16 20.860 38,417 +2,291 0.01% 801,369
2012-07-30 2012-07-26 21.790 36,126 +4,406 0.01% 787,200
2012-07-23 2012-07-19 23.425 31,720 -2,996 0.01% 743,031
2012-07-18 2012-07-16 24.015 34,716 -4,406 0.01% 833,699
2012-07-17 2012-07-13 23.107 39,122 +4,406 0.01% 903,988
2012-07-16 2012-07-12 22.971 34,716 -2,115 0.01% 797,451
2012-07-13 2012-07-11 23.425 36,831 +2,115 0.01% 862,754
2012-07-06 2012-07-04 24.423 34,716 -4,406 0.01% 847,883
2012-06-14 2012-06-12 24.741 39,122 -705 0.01% 967,924
2012-06-13 2012-06-11 24.469 39,827 -528 0.01% 974,519
2012-06-12 2012-06-08 23.561 40,355 -4,406 0.01% 950,799
2012-06-11 2012-06-07 22.562 44,761 +4,406 0.01% 1,009,904
2012-05-31 2012-05-29 25.392 40,355 +1,827 0.01% 1,024,678
2012-05-08 2012-05-04 25.439 38,528 -4,206 0.01% 980,119
2012-04-27 2012-04-25 23.918 42,734 -1,514 0.01% 1,022,093
2012-04-18 2012-04-16 23.751 44,248 +1,514 0.01% 1,050,940
2012-04-12 2012-04-10 24.013 42,734 -1,346 0.01% 1,026,157
2012-03-23 2012-03-21 21.421 44,080 +4,206 0.01% 944,246
2012-03-20 2012-03-16 22.895 39,874 +1,346 0.01% 912,924
2012-03-19 2012-03-15 23.751 38,528 -5,552 0.01% 915,083
2012-03-14 2012-03-12 23.870 44,080 -4,206 0.01% 1,052,190
2012-03-06 2012-03-02 22.895 48,286 +4,206 0.01% 1,105,519
2012-03-02 2012-02-29 24.345 44,080 -4,206 0.01% 1,073,150
2012-02-29 2012-02-27 24.441 48,286 -841 0.01% 1,180,139
2012-02-27 2012-02-23 23.965 49,127 -8,413 0.01% 1,177,333
2012-02-24 2012-02-22 23.822 57,540 +2,860 0.01% 1,370,744
2012-02-22 2012-02-20 22.467 54,680 -4,206 0.01% 1,228,511
2012-02-21 2012-02-17 21.944 58,886 -1,682 0.01% 1,292,208
2012-02-14 2012-02-10 20.969 60,568 +4,206 0.01% 1,270,078
2012-02-07 2012-02-03 19.448 56,362 -4,206 0.01% 1,096,121
2012-01-27 2012-01-20 17.689 60,568 -2,187 0.01% 1,071,359
2012-01-17 2012-01-13 16.381 62,755 -673 0.01% 1,027,984
2012-01-13 2012-01-11 15.430 63,428 -841 0.01% 978,688
2012-01-06 2012-01-04 14.764 64,269 -25,237 0.02% 948,881
2011-12-12 2011-12-08 15.858 89,506 -42,061 0.02% 1,419,373
2011-12-02 2011-11-30 14.503 131,567 -4,206 0.03% 1,908,075
2011-12-01 2011-11-29 14.574 135,773 +4,206 0.03% 1,978,758
2011-10-28 2011-10-26 16.547 131,567 -2,188 0.03% 2,177,083
2011-10-21 2011-10-19 15.263 133,755 +2,188 0.03% 2,041,568
2011-10-19 2011-10-17 16.642 131,567 +21,030 0.03% 2,189,595
2011-10-17 2011-10-13 16.880 110,537 -20,189 0.03% 1,865,884
2011-10-14 2011-10-12 16.214 130,726 +17,834 0.03% 2,119,654
2011-10-10 2011-10-06 14.479 112,892 -1,851 0.03% 1,634,554
2011-10-04 2011-09-30 13.837 114,743 -4,206 0.03% 1,587,698
2011-09-30 2011-09-27 13.361 118,949 +2,187 0.03% 1,589,336
2011-09-26 2011-09-22 14.289 116,762 -2,523 0.03% 1,668,379
2011-09-23 2011-09-21 15.644 119,285 +2,523 0.03% 1,866,081
2011-09-19 2011-09-15 16.833 116,762 +2,187 0.03% 1,965,411
2011-09-16 2011-09-14 17.142 114,575 +4,375 0.03% 1,964,011
2011-09-12 2011-09-08 19.810 110,200 +7,414 0.03% 2,183,029
2011-09-09 2011-09-07 20.006 102,786 +9,300 0.02% 2,056,319
2011-09-02 2011-08-31 23.021 93,486 -4,079 0.02% 2,152,180
2011-08-29 2011-08-25 21.722 97,565 +4,079 0.02% 2,119,309
2011-08-19 2011-08-17 23.095 93,486 +4,078 0.02% 2,159,056
2011-08-18 2011-08-16 24.051 89,408 -4,078 0.02% 2,150,363
2011-08-17 2011-08-15 23.070 93,486 -1,795 0.02% 2,156,764
2011-08-16 2011-08-12 21.624 95,281 +2,121 0.02% 2,060,352
2011-08-12 2011-08-10 22.090 93,160 -326 0.02% 2,057,883
2011-08-09 2011-08-05 23.536 93,486 -4,079 0.02% 2,200,312
2011-08-08 2011-08-04 24.345 97,565 -4,079 0.02% 2,375,252
2011-08-05 2011-08-03 24.419 101,644 +1,142 0.02% 2,482,033
2011-07-29 2011-07-27 24.860 100,502 +1,958 0.02% 2,498,499
2011-07-28 2011-07-26 24.909 98,544 +40,788 0.02% 2,454,654
2011-07-22 2011-07-20 25.007 57,756 -4,079 0.01% 1,444,321
2011-07-19 2011-07-15 24.713 61,835 -979 0.01% 1,528,134
2011-07-14 2011-07-12 24.909 62,814 +979 0.02% 1,564,648
2011-07-12 2011-07-08 27.361 61,835 +8,158 0.01% 1,691,862
2011-07-08 2011-07-06 27.116 53,677 +5,058 0.01% 1,455,492
2011-07-07 2011-07-05 27.606 48,619 -4,079 0.01% 1,342,180
2011-07-05 2011-06-30 25.988 52,698 -12,237 0.01% 1,369,514
2011-06-29 2011-06-27 25.890 64,935 -118,285 0.02% 1,681,161
2011-06-28 2011-06-24 25.890 183,220 -1,958 0.04% 4,743,548
2011-06-27 2011-06-23 24.713 185,178 +1,958 0.04% 4,576,320
2011-06-24 2011-06-22 24.566 183,220 -3,916 0.04% 4,500,980
2011-06-22 2011-06-20 23.536 187,136 -163 0.05% 4,404,484
2011-06-10 2011-06-08 24.517 187,299 +126,443 0.05% 4,592,000
2011-06-08 2011-06-03 24.566 60,856 +8,158 0.01% 1,494,988
2011-06-03 2011-06-01 25.694 52,698 +8,157 0.01% 1,354,010
2011-06-02 2011-05-31 26.527 44,541 -8,157 0.01% 1,181,554
2011-05-31 2011-05-27 25.841 52,698 -4,895 0.01% 1,361,762
2011-05-23 2011-05-19 25.596 57,593 +4,079 0.01% 1,474,133
2011-05-13 2011-05-11 25.105 53,514 +4,895 0.01% 1,343,488
2011-05-12 2011-05-09 25.547 48,619 -4,079 0.01% 1,242,053
2011-05-11 2011-05-06 24.860 52,698 +4,079 0.01% 1,310,082
2011-05-06 2011-05-04 24.811 48,619 +4,078 0.01% 1,206,294
2011-04-29 2011-04-27 26.871 44,541 -16,315 0.01% 1,196,842
2011-04-27 2011-04-21 27.900 60,856 +12,237 0.01% 1,697,900
2011-04-26 2011-04-20 27.165 48,619 -6,853 0.01% 1,320,725
2011-04-21 2011-04-19 29.126 55,472 +4,079 0.01% 1,615,657
2011-04-20 2011-04-18 29.279 51,393 -1,745 0.01% 1,504,745
2011-04-19 2011-04-15 28.921 53,138 +3,907 0.01% 1,536,797
2011-04-18 2011-04-14 29.330 49,231 +2,344 0.01% 1,443,964
2011-04-15 2011-04-13 29.177 46,887 -3,125 0.01% 1,368,013
2011-04-14 2011-04-12 28.716 50,012 +4,688 0.01% 1,436,151
2011-04-08 2011-04-06 30.661 45,324 -3,907 0.01% 1,389,690
2011-04-07 2011-04-04 30.252 49,231 +3,907 0.01% 1,489,324
2011-04-04 2011-03-31 29.637 45,324 -46,886 0.01% 1,343,290
2011-04-01 2011-03-30 29.586 92,210 +24,850 0.02% 2,728,154
2011-03-31 2011-03-29 28.460 67,360 +7,814 0.02% 1,917,078
2011-03-30 2011-03-28 29.126 59,546 +5,470 0.02% 1,734,314
2011-03-29 2011-03-25 28.614 54,076 +7,815 0.01% 1,547,317
2011-03-28 2011-03-24 27.334 46,261 +2,344 0.01% 1,264,501
2011-03-24 2011-03-22 27.590 43,917 -782 0.01% 1,211,670
2011-03-22 2011-03-18 26.208 44,699 +782 0.01% 1,171,469
2011-03-16 2011-03-14 26.208 43,917 -1,719 0.01% 1,150,974
2011-03-09 2011-03-07 27.129 45,636 -3,907 0.01% 1,238,073
2011-02-22 2011-02-18 28.102 49,543 -3,908 0.01% 1,392,251
2011-02-21 2011-02-17 27.078 53,451 -3,907 0.01% 1,447,353
2011-02-16 2011-02-14 28.460 57,358 -2,344 0.01% 1,632,419
2011-02-15 2011-02-11 27.539 59,702 +3,907 0.02% 1,644,122
2011-02-14 2011-02-10 27.692 55,795 +156 0.01% 1,545,096
2011-02-08 2011-02-02 30.456 55,639 -2,188 0.01% 1,694,569
2011-02-01 2011-01-28 29.484 57,827 +2,188 0.01% 1,704,968
2011-01-28 2011-01-26 31.020 55,639 -10,471 0.01% 1,725,897
2011-01-27 2011-01-25 31.480 66,110 -5,001 0.02% 2,081,159
2011-01-26 2011-01-24 31.173 71,111 +2,031 0.02% 2,216,752
2011-01-25 2011-01-21 31.839 69,080 +1,095 0.02% 2,199,407
2011-01-24 2011-01-20 30.968 67,985 -19,537 0.02% 2,105,385
2011-01-21 2011-01-19 31.736 87,522 -1,094 0.02% 2,777,614
2011-01-20 2011-01-18 31.429 88,616 +7,815 0.02% 2,785,117
2011-01-19 2011-01-17 31.224 80,801 -3,907 0.02% 2,522,955
2011-01-18 2011-01-14 31.327 84,708 +3,907 0.02% 2,653,621
2011-01-17 2011-01-13 30.866 80,801 +2,657 0.02% 2,494,003
2011-01-14 2011-01-12 30.866 78,144 +1,250 0.02% 2,411,992
2011-01-11 2011-01-07 31.583 76,894 -1,563 0.02% 2,428,514
2011-01-10 2011-01-06 30.661 78,457 -3,907 0.02% 2,405,589
2011-01-07 2011-01-05 31.122 82,364 -8,440 0.02% 2,563,327
2010-12-06 2010-12-02 28.358 90,804 -3,907 0.02% 2,575,003
2010-12-03 2010-12-01 27.846 94,711 +5,470 0.02% 2,637,317
2010-12-02 2010-11-30 26.413 89,241 -3,907 0.02% 2,357,095
2010-11-19 2010-11-17 27.334 93,148 -1,250 0.02% 2,546,114
2010-11-18 2010-11-16 27.539 94,398 -2,345 0.02% 2,599,609
2010-11-17 2010-11-15 27.641 96,743 -3,907 0.02% 2,674,092
2010-11-16 2010-11-12 28.204 100,650 +4,845 0.03% 2,838,758
2010-11-15 2010-11-11 29.074 95,805 -1,406 0.02% 2,785,476
2010-11-12 2010-11-10 29.330 97,211 +11,721 0.02% 2,851,235
2010-11-11 2010-11-09 30.047 85,490 +11,722 0.02% 2,568,718
2010-11-10 2010-11-08 30.866 73,768 +6,251 0.02% 2,276,923
2010-11-09 2010-11-05 30.252 67,517 -312 0.02% 2,042,507
2010-11-08 2010-11-04 30.047 67,829 +4,688 0.02% 2,038,058
2010-11-03 2010-11-01 28.716 63,141 -1,562 0.02% 1,813,165
2010-11-01 2010-10-28 28.409 64,703 +1,875 0.02% 1,838,148
2010-10-27 2010-10-25 28.767 62,828 -3,907 0.02% 1,807,393
2010-10-26 2010-10-22 28.460 66,735 -1,719 0.02% 1,899,291
2010-10-25 2010-10-21 28.614 68,454 +4,688 0.02% 1,958,726
2010-10-21 2010-10-19 31.122 63,766 -3,907 0.02% 1,984,521
2010-10-20 2010-10-18 31.224 67,673 -6,095 0.02% 2,113,043
2010-10-19 2010-10-15 31.839 73,768 -1,563 0.02% 2,348,667
2010-10-18 2010-10-14 31.634 75,331 +1,094 0.02% 2,383,006
2010-10-15 2010-10-13 31.224 74,237 -7,814 0.02% 2,317,999
2010-10-13 2010-10-11 28.307 82,051 -39,073 0.02% 2,322,587
2010-10-12 2010-10-08 28.358 121,124 -3,907 0.03% 3,434,812
2010-10-11 2010-10-07 28.511 125,031 -39,072 0.03% 3,564,806
2010-10-08 2010-10-06 28.972 164,103 +12,972 0.04% 4,754,402
2010-10-07 2010-10-05 27.539 151,131 +44,073 0.04% 4,161,969
2010-10-06 2010-10-04 27.795 107,058 +5,470 0.03% 2,975,651
2010-10-05 2010-09-30 27.897 101,588 +40,635 0.03% 2,834,013
2010-10-04 2010-09-29 28.511 60,953 -1,875 0.02% 1,737,854
2010-09-30 2010-09-28 28.716 62,828 +3,438 0.02% 1,804,177
2010-09-28 2010-09-24 29.433 59,390 -1,875 0.01% 1,748,011
2010-09-27 2010-09-22 29.279 61,265 +7,814 0.02% 1,793,789
2010-09-22 2010-09-20 29.330 53,451 +1,876 0.01% 1,567,738
2010-09-21 2010-09-17 29.382 51,575 -782 0.01% 1,515,354
2010-09-17 2010-09-15 30.354 52,357 +11,722 0.01% 1,589,251
2010-09-15 2010-09-13 31.173 40,635 -7,814 0.01% 1,266,720
2010-09-14 2010-09-10 30.712 48,449 +7,814 0.01% 1,487,987
2010-09-09 2010-09-07 32.037 40,635 +382 0.01% 1,301,826
2010-09-07 2010-09-03 31.159 40,253 -15,482 0.01% 1,254,228
2010-09-06 2010-09-02 30.384 55,735 -775 0.01% 1,693,426
2010-09-01 2010-08-30 28.937 56,510 -774 0.01% 1,635,213
2010-08-31 2010-08-27 28.265 57,284 +7,741 0.01% 1,619,130
2010-08-30 2010-08-26 28.472 49,543 +1,549 0.01% 1,410,571
2010-08-27 2010-08-25 29.712 47,994 +7,741 0.01% 1,425,988
2010-08-26 2010-08-24 30.384 40,253 -8,516 0.01% 1,223,029
2010-08-25 2010-08-23 30.280 48,769 +775 0.01% 1,476,735
2010-08-24 2010-08-20 30.745 47,994 +7,741 0.01% 1,475,587
2010-08-23 2010-08-19 31.417 40,253 -3,871 0.01% 1,264,628
2010-08-20 2010-08-18 31.882 44,124 -774 0.01% 1,406,763
2010-08-18 2010-08-16 31.469 44,898 -7,741 0.01% 1,412,880
2010-08-17 2010-08-13 31.365 52,639 -7,741 0.01% 1,651,039
2010-08-16 2010-08-12 30.280 60,380 +7,741 0.02% 1,828,318
2010-08-12 2010-08-10 31.210 52,639 +7,741 0.01% 1,642,879
2010-08-10 2010-08-06 31.779 44,898 -1,084 0.01% 1,426,800
2010-08-09 2010-08-05 31.417 45,982 +5,264 0.01% 1,444,616
2010-08-06 2010-08-04 32.915 40,718 +465 0.01% 1,340,253
2010-08-05 2010-08-03 33.639 40,253 -7,741 0.01% 1,354,067
2010-08-04 2010-08-02 32.915 47,994 +3,870 0.01% 1,579,746
2010-07-27 2010-07-23 31.882 44,124 -2,322 0.01% 1,406,763
2010-07-23 2010-07-21 31.210 46,446 -3,871 0.01% 1,449,594
2010-07-19 2010-07-15 28.213 50,317 -1,083 0.01% 1,419,608
2010-07-14 2010-07-12 28.678 51,400 -2,013 0.01% 1,474,067
2010-07-13 2010-07-09 27.800 53,413 -774 0.01% 1,484,876
2010-06-25 2010-06-23 28.110 54,187 -2,632 0.01% 1,523,193
2010-06-24 2010-06-22 28.937 56,819 -7,741 0.01% 1,644,155
2010-06-18 2010-06-15 26.095 64,560 +464 0.02% 1,684,674
2010-06-15 2010-06-11 25.759 64,096 -3,096 0.02% 1,651,038
2010-06-14 2010-06-10 25.526 67,192 +3,096 0.02% 1,715,164
2010-06-10 2010-06-08 25.190 64,096 +774 0.02% 1,614,606
2010-06-02 2010-05-31 25.500 63,322 +1,549 0.02% 1,614,741
2010-06-01 2010-05-28 26.043 61,773 +23,223 0.02% 1,608,756
2010-05-31 2010-05-27 26.043 38,550 -1,084 0.01% 1,003,959
2010-05-28 2010-05-26 24.545 39,634 -3,871 0.01% 972,798
2010-05-26 2010-05-24 25.216 43,505 -27,093 0.01% 1,097,034
2010-05-24 2010-05-19 23.304 70,598 +27,093 0.02% 1,645,243
2010-05-17 2010-05-13 24.880 43,505 -1,548 0.01% 1,082,422
2010-05-12 2010-05-10 25.707 45,053 -1,238 0.01% 1,158,185
2010-05-10 2010-05-06 24.338 46,291 -1,239 0.01% 1,126,623
2010-05-07 2010-05-05 24.725 47,530 +3,251 0.01% 1,175,197
2010-05-05 2010-05-03 25.552 44,279 -7,741 0.01% 1,131,423
2010-05-04 2010-04-30 26.818 52,020 +3,097 0.01% 1,395,079
2010-05-03 2010-04-29 26.301 48,923 +2,012 0.01% 1,286,743
2010-04-30 2010-04-28 25.888 46,911 +465 0.01% 1,214,433
2010-04-29 2010-04-27 26.611 46,446 +6,502 0.01% 1,235,995
2010-04-28 2010-04-26 29.524 39,944 +5,729 0.01% 1,179,291
2010-04-27 2010-04-23 29.309 34,215 +2,471 0.01% 1,002,804
2010-04-26 2010-04-22 30.168 31,744 +3,726 0.01% 957,645
2010-04-22 2010-04-20 29.792 28,018 -2,236 0.01% 834,712
2010-04-21 2010-04-19 29.470 30,254 -447 0.01% 891,583
2010-04-20 2010-04-16 32.047 30,701 +6,707 0.01% 983,861
2010-04-19 2010-04-15 33.603 23,994 +1,490 0.01% 806,276
2010-04-13 2010-04-09 36.663 22,504 -745 0.01% 825,063
2010-04-09 2010-04-07 37.039 23,249 +3,726 0.01% 861,113
2010-04-01 2010-03-30 34.194 19,523 -1,491 0.01% 667,564
2010-03-25 2010-03-23 32.959 21,014 +745 0.01% 692,602
2010-03-24 2010-03-22 33.013 20,269 +746 0.01% 669,136
2010-03-22 2010-03-18 33.872 19,523 +2,235 0.01% 661,276
2010-03-10 2010-03-08 35.053 17,288 -22,355 0.00% 605,989
2010-03-09 2010-03-05 34.784 39,643 +22,355 0.01% 1,378,949
2010-03-04 2010-03-02 33.979 17,288 -35,023 0.00% 587,429
2010-03-03 2010-03-01 33.174 52,311 -7,451 0.01% 1,735,355
2010-03-01 2010-02-25 30.382 59,762 +40,984 0.02% 1,815,718
2010-02-24 2010-02-22 29.685 18,778 +745 0.00% 557,418
2010-02-23 2010-02-19 29.094 18,033 +298 0.00% 524,655
2010-02-17 2010-02-11 30.597 17,735 -3,726 0.00% 542,641
2010-02-04 2010-02-02 30.382 21,461 -745 0.01% 652,038
2010-02-03 2010-02-01 30.436 22,206 -2,981 0.01% 675,865
2010-02-02 2010-01-29 29.631 25,187 +3,726 0.01% 746,315
2010-01-28 2010-01-26 29.738 21,461 -745 0.01% 638,214
2010-01-26 2010-01-22 31.993 22,206 +745 0.01% 710,433
2010-01-25 2010-01-21 31.724 21,461 +2,236 0.01% 680,839
2010-01-22 2010-01-20 33.174 19,225 +3,726 0.01% 637,766
2010-01-20 2010-01-18 33.657 15,499 -29,807 0.00% 521,649
2010-01-19 2010-01-15 33.818 45,306 +29,807 0.01% 1,532,156
2010-01-15 2010-01-13 34.462 15,499 -14,159 0.00% 534,128
2010-01-12 2010-01-08 36.072 29,658 -7,451 0.01% 1,069,838
2010-01-11 2010-01-07 36.717 37,109 +9,240 0.01% 1,362,518
2010-01-04 2009-12-29 36.395 27,869 -745 0.01% 1,014,280
2009-12-30 2009-12-28 36.448 28,614 +745 0.01% 1,042,930
2009-12-28 2009-12-22 35.911 27,869 -3,726 0.01% 1,000,816
2009-12-21 2009-12-17 36.824 31,595 -7,452 0.01% 1,163,454
2009-12-10 2009-12-08 42.138 39,047 +3,726 0.01% 1,645,372
2009-12-08 2009-12-04 41.924 35,321 +14,158 0.01% 1,480,781
2009-12-04 2009-12-02 38.756 21,163 +7,452 0.01% 820,203
2009-11-25 2009-11-23 37.361 13,711 -1,788 0.00% 512,254
2009-11-20 2009-11-18 38.917 15,499 -7,452 0.00% 603,182
2009-11-13 2009-11-11 40.206 22,951 -1,192 0.01% 922,763
2009-11-12 2009-11-10 39.884 24,143 +1,192 0.01% 962,912
2009-11-11 2009-11-09 40.313 22,951 +11,177 0.01% 925,227
2009-11-10 2009-11-06 38.864 11,774 -1,490 0.00% 457,582
2009-10-28 2009-10-23 44.178 13,264 -37,258 0.00% 585,978
2009-10-27 2009-10-22 43.856 50,522 +37,258 0.01% 2,215,692
2009-10-23 2009-10-21 44.071 13,264 +3,279 0.00% 584,554
2009-10-22 2009-10-20 42.836 9,985 -7,452 0.00% 427,718
2009-10-21 2009-10-19 40.421 17,437 -2,682 0.00% 704,812
2009-10-19 2009-10-15 39.186 20,119 +7,451 0.01% 788,381
2009-10-15 2009-10-13 38.166 12,668 -745 0.00% 483,487
2009-10-12 2009-10-08 40.528 13,413 +447 0.00% 543,600
2009-10-08 2009-10-06 38.649 12,966 +745 0.00% 501,124
2009-09-23 2009-09-21 38.542 12,221 -447 0.00% 471,018
2009-09-22 2009-09-18 39.508 12,668 -298 0.00% 500,487
2009-09-18 2009-09-16 39.562 12,966 -11,177 0.00% 512,956
2009-09-07 2009-09-03 37.146 24,143 -3,726 0.01% 896,818
2009-09-04 2009-09-02 35.643 27,869 +2,980 0.01% 993,336
2009-09-03 2009-09-01 35.697 24,889 +11,774 0.01% 888,456
2009-09-02 2009-08-31 33.979 13,115 +149 0.00% 445,634
2009-09-01 2009-08-28 34.247 12,966 -3,726 0.00% 444,052
2009-08-31 2009-08-27 35.697 16,692 +1,193 0.00% 595,850
2009-08-27 2009-08-25 38.542 15,499 +2,384 0.00% 597,358
2009-08-25 2009-08-21 39.293 13,115 -2,235 0.00% 515,331
2009-08-19 2009-08-17 40.796 15,350 +298 0.00% 626,223
2009-08-18 2009-08-14 42.085 15,052 -7,005 0.00% 633,457
2009-08-14 2009-08-12 40.635 22,057 +3,726 0.01% 896,291
2009-08-13 2009-08-11 41.870 18,331 -3,875 0.00% 767,516
2009-08-12 2009-08-10 40.904 22,206 +5,216 0.01% 908,306
2009-08-07 2009-08-05 44.071 16,990 +3,726 0.00% 748,761
2009-08-06 2009-08-04 46.325 13,264 -2,235 0.00% 614,458
2009-08-04 2009-07-31 45.842 15,499 +298 0.00% 710,507
2009-07-28 2009-07-24 47.238 15,201 -1,640 0.00% 718,061
2009-07-27 2009-07-23 45.788 16,841 +447 0.00% 771,123
2009-07-23 2009-07-21 45.574 16,394 +746 0.00% 747,135
2009-07-21 2009-07-17 45.359 15,648 -746 0.00% 709,778
2009-07-17 2009-07-15 43.104 16,394 +746 0.00% 706,655
2009-07-15 2009-07-13 41.011 15,648 -2,385 0.00% 641,740
2009-07-14 2009-07-10 42.675 18,033 +894 0.00% 769,559
2009-07-13 2009-07-09 42.836 17,139 +1,192 0.00% 734,167
2009-06-30 2009-06-26 47.667 15,947 -4,620 0.00% 760,149
2009-06-26 2009-06-24 45.681 20,567 +3,726 0.01% 939,523
2009-06-24 2009-06-22 45.305 16,841 -2,980 0.00% 762,987
2009-06-22 2009-06-18 45.198 19,821 -15,649 0.01% 895,869
2009-06-19 2009-06-17 46.916 35,470 +18,629 0.01% 1,664,100
2009-06-18 2009-06-16 45.144 16,841 +2,087 0.00% 760,275
2009-06-16 2009-06-12 49.653 14,754 -7,452 0.00% 732,585
2009-06-15 2009-06-11 48.204 22,206 -3,726 0.01% 1,070,418
2009-06-10 2009-06-08 43.051 25,932 +3,726 0.01% 1,116,393
2009-06-09 2009-06-05 44.017 22,206 +1,490 0.01% 977,442
2009-06-08 2009-06-04 44.607 20,716 +5,962 0.01% 924,089
2009-06-04 2009-06-02 46.057 14,754 +7,451 0.00% 679,522
2009-06-03 2009-06-01 48.633 7,303 -298 0.00% 355,170
2009-06-02 2009-05-29 47.023 7,601 +298 0.00% 357,422
2009-06-01 2009-05-27 45.091 7,303 -3,278 0.00% 329,297
2009-05-29 2009-05-26 41.333 10,581 -13,413 0.00% 437,345
2009-05-27 2009-05-25 39.991 23,994 +3,427 0.01% 959,546
2009-05-25 2009-05-21 37.790 20,567 +7,303 0.01% 777,231
2009-05-21 2009-05-19 40.474 13,264 +5,961 0.00% 536,850
2009-05-20 2009-05-18 40.045 7,303 -9,240 0.00% 292,447
2009-05-19 2009-05-15 39.508 16,543 +5,515 0.00% 653,580
2009-05-18 2009-05-14 38.703 11,028 +3,725 0.00% 426,814
2009-05-13 2009-05-11 38.649 7,303 -1,788 0.00% 282,254
2009-05-12 2009-05-08 40.206 9,091 +1,788 0.00% 365,511
2009-05-08 2009-05-06 40.689 7,303 -3,725 0.00% 297,151
2009-05-06 2009-05-04 38.327 11,028 +3,725 0.00% 422,670
2009-05-05 2009-04-30 34.033 7,303 -44,710 0.00% 248,541
2009-05-04 2009-04-29 32.208 52,013 -7,451 0.01% 1,675,212
2009-04-30 2009-04-28 29.094 59,464 -3,726 0.02% 1,730,056
2009-04-29 2009-04-27 30.060 63,190 +3,726 0.02% 1,899,517
2009-04-27 2009-04-23 30.597 59,464 -37,259 0.02% 1,819,432
2009-04-24 2009-04-22 30.027 96,723 +40,985 0.03% 2,904,317
2009-04-23 2009-04-21 31.299 55,738 +1,632 0.01% 1,744,545
2009-04-22 2009-04-20 32.737 54,106 +25,317 0.01% 1,771,257
2009-04-21 2009-04-17 32.958 28,789 +1,881 0.01% 948,827
2009-04-20 2009-04-16 33.787 26,908 -7,234 0.01% 909,153
2009-04-17 2009-04-15 34.451 34,142 +14,467 0.01% 1,176,228
2009-04-16 2009-04-14 33.511 19,675 -6,510 0.01% 659,328
2009-04-15 2009-04-09 30.857 26,185 +11,863 0.01% 807,981
2009-04-14 2009-04-08 28.700 14,322 -3,617 0.00% 411,041
2009-04-09 2009-04-07 30.746 17,939 +10,850 0.00% 551,553
2009-04-06 2009-04-02 31.907 7,089 -3,617 0.00% 226,191
2009-04-03 2009-04-01 27.096 10,706 -868 0.00% 290,093
2009-04-01 2009-03-30 24.083 11,574 -3,616 0.00% 278,731
2009-03-30 2009-03-26 24.884 15,190 +3,616 0.00% 377,994
2009-03-27 2009-03-25 24.857 11,574 -7,233 0.00% 287,692
2009-03-26 2009-03-24 25.907 18,807 +7,233 0.01% 487,241
2009-03-25 2009-03-23 24.857 11,574 -3,616 0.00% 287,692
2009-03-20 2009-03-18 22.368 15,190 +3,616 0.00% 339,774
2009-03-18 2009-03-16 22.479 11,574 -7,233 0.00% 260,171
2009-03-17 2009-03-13 21.152 18,807 -7,957 0.01% 397,801
2009-03-13 2009-03-11 19.686 26,764 -2,893 0.01% 526,884
2009-03-06 2009-03-04 18.387 29,657 +7,233 0.01% 545,297
2009-03-05 2009-03-03 16.590 22,424 -434 0.01% 372,005
2009-03-04 2009-03-02 15.567 22,858 -5,786 0.01% 355,821
2009-03-02 2009-02-26 18.000 28,644 +5,786 0.01% 515,584
2009-02-27 2009-02-25 19.216 22,858 -7,233 0.01% 439,246
2009-02-26 2009-02-24 19.355 30,091 +1,013 0.01% 582,397
2009-02-25 2009-02-23 20.295 29,078 -3,183 0.01% 590,126
2009-02-24 2009-02-20 19.437 32,261 -37,614 0.01% 627,072
2009-02-23 2009-02-19 20.599 69,875 +47,017 0.02% 1,439,337
2009-02-20 2009-02-18 19.797 22,858 +3,617 0.01% 452,518
2009-02-18 2009-02-16 20.654 19,241 -2,893 0.01% 397,404
2009-02-17 2009-02-13 21.069 22,134 -10,851 0.01% 466,336
2009-02-16 2009-02-12 20.046 32,985 -5,352 0.01% 661,209
2009-02-13 2009-02-11 20.875 38,337 +3,616 0.01% 800,294
2009-02-12 2009-02-10 21.013 34,721 -48,174 0.01% 729,609
2009-02-11 2009-02-09 21.179 82,895 +14,467 0.02% 1,755,664
2009-02-10 2009-02-06 20.848 68,428 -25,318 0.02% 1,426,558
2009-02-09 2009-02-05 18.249 93,746 -1,880 0.03% 1,710,728
2009-02-06 2009-02-04 17.170 95,626 +30,814 0.03% 1,641,920
2009-02-05 2009-02-03 16.258 64,812 +7,234 0.02% 1,053,700
2009-02-04 2009-02-02 16.783 57,578 +25,317 0.02% 966,339
2009-02-03 2009-01-30 17.972 32,261 +13,020 0.01% 579,796
2009-01-21 2009-01-19 19.908 19,241 +3,617 0.01% 383,040
2009-01-20 2009-01-16 20.378 15,624 -3,617 0.00% 318,379
2009-01-12 2009-01-08 21.428 19,241 +4,051 0.01% 412,300
2009-01-09 2009-01-07 24.857 15,190 -3,617 0.00% 377,574
2009-01-08 2009-01-06 25.437 18,807 -14,467 0.01% 478,401
2009-01-06 2009-01-02 24.829 33,274 +14,467 0.01% 826,163
2009-01-05 2008-12-31 23.640 18,807 -3,617 0.01% 444,601
2009-01-02 2008-12-29 23.032 22,424 +7,234 0.01% 516,467
2008-12-29 2008-12-22 24.110 15,190 -12,297 0.00% 366,234
2008-12-23 2008-12-19 24.829 27,487 +12,297 0.01% 682,477
2008-12-19 2008-12-17 21.649 15,190 -3,617 0.00% 328,855
2008-12-17 2008-12-15 18.663 18,807 +3,617 0.01% 351,000
2008-12-15 2008-12-11 20.682 15,190 -43,401 0.00% 314,155
2008-12-12 2008-12-10 22.119 58,591 +43,401 0.02% 1,296,001
2008-12-10 2008-12-08 21.484 15,190 -14,467 0.00% 326,335
2008-12-09 2008-12-05 17.779 29,657 -10,850 0.01% 527,257
2008-12-08 2008-12-04 16.037 40,507 -7,234 0.01% 649,595
2008-12-05 2008-12-03 16.037 47,741 +7,234 0.01% 765,603
2008-12-04 2008-12-02 14.682 40,507 +21,700 0.01% 594,715
2008-12-03 2008-12-01 14.903 18,807 -3,617 0.01% 280,280
2008-12-02 2008-11-28 13.216 22,424 +3,617 0.01% 296,364
2008-12-01 2008-11-27 11.447 18,807 -254,328 0.01% 215,280
2008-11-28 2008-11-26 10.203 273,135 +253,171 0.07% 2,786,686
2008-11-24 2008-11-20 8.986 19,964 -254,618 0.01% 179,397
2008-11-21 2008-11-19 9.816 274,582 +254,618 0.07% 2,695,162
2008-11-14 2008-11-12 13.548 19,964 +723 0.01% 270,476
2008-11-12 2008-11-10 14.516 19,241 -3,617 0.01% 279,300
2008-11-11 2008-11-07 12.857 22,858 +3,617 0.01% 293,884
2008-11-10 2008-11-06 12.027 19,241 +3,617 0.01% 231,420
2008-11-07 2008-11-05 13.050 15,624 -7,234 0.00% 203,901
2008-11-06 2008-11-04 11.281 22,858 -578 0.01% 257,859
2008-11-05 2008-11-03 10.368 23,436 -10,851 0.01% 242,996
2008-11-04 2008-10-31 9.816 34,287 +18,084 0.01% 336,544
2008-11-03 2008-10-30 9.263 16,203 -180,836 0.00% 150,081
2008-10-31 2008-10-29 8.820 197,039 -180,837 0.05% 1,737,910
2008-10-30 2008-10-28 8.820 377,876 +361,673 0.10% 3,332,916
2008-10-27 2008-10-23 14.378 16,203 -7,233 0.00% 232,961
2008-10-16 2008-10-14 17.004 23,436 +2,893 0.01% 398,513
2008-10-15 2008-10-13 14.654 20,543 +4,340 0.01% 301,040
2008-10-08 2008-10-03 21.013 16,203 -7,233 0.00% 340,481
2008-10-06 2008-10-02 21.788 23,436 +7,233 0.01% 510,616
2008-10-02 2008-09-29 18.802 16,203 -13,020 0.00% 304,641
2008-09-30 2008-09-26 20.350 29,223 +13,020 0.01% 594,685
2008-09-24 2008-09-22 26.377 16,203 -10,850 0.00% 427,394
2008-09-23 2008-09-19 23.917 27,053 +10,850 0.01% 647,017
2008-09-12 2008-09-10 28.368 16,203 -3,617 0.00% 459,650
2008-09-11 2008-09-09 30.967 19,820 +3,617 0.01% 613,771
2008-09-05 2008-09-03 34.396 16,203 -7,233 0.00% 557,314
2008-09-04 2008-09-02 36.386 23,436 +7,233 0.01% 852,754
2008-09-01 2008-08-28 37.050 16,203 -434 0.00% 600,323
2008-08-28 2008-08-26 35.557 16,637 +145 0.00% 591,562
2008-08-27 2008-08-25 35.944 16,492 -17,361 0.00% 592,790
2008-08-26 2008-08-21 35.668 33,853 +18,084 0.01% 1,207,456
2008-08-25 2008-08-20 36.276 15,769 -868 0.00% 572,035
2008-08-12 2008-08-08 38.488 16,637 -1,447 0.00% 640,322
2008-08-11 2008-08-07 39.317 18,084 +724 0.00% 711,015
2008-08-08 2008-08-05 40.313 17,360 +723 0.00% 699,829
2008-08-01 2008-07-30 44.626 16,637 -10,850 0.00% 742,443
2008-07-31 2008-07-29 43.962 27,487 +3,617 0.01% 1,208,395
2008-07-29 2008-07-25 45.898 23,870 +10,850 0.01% 1,095,582
2008-07-28 2008-07-24 47.557 13,020 +434 0.00% 619,190
2008-07-25 2008-07-23 47.999 12,586 -434 0.00% 604,118
2008-07-24 2008-07-22 44.405 13,020 -724 0.00% 578,151
2008-07-23 2008-07-21 44.737 13,744 +724 0.00% 614,860
2008-07-16 2008-07-14 46.340 13,020 -2,170 0.00% 603,350
2008-07-15 2008-07-11 47.612 15,190 +1,880 0.00% 723,228
2008-07-14 2008-07-10 45.068 13,310 +868 0.00% 599,860
2008-07-11 2008-07-09 42.856 12,442 -434 0.00% 533,220
2008-07-09 2008-07-07 42.082 12,876 +434 0.00% 541,851
2008-07-08 2008-07-04 38.543 12,442 -868 0.00% 479,554
2008-07-02 2008-06-27 39.815 13,310 -1,157 0.00% 529,938
2008-06-30 2008-06-26 41.474 14,467 +1,157 0.00% 600,004
2008-06-26 2008-06-24 42.580 13,310 -10,850 0.00% 566,739
2008-06-23 2008-06-19 45.621 24,160 +434 0.01% 1,102,212
2008-06-17 2008-06-13 45.290 23,726 +434 0.01% 1,074,541
2008-06-16 2008-06-12 46.727 23,292 -434 0.01% 1,088,373
2008-06-12 2008-06-10 49.326 23,726 +434 0.01% 1,170,318
2008-06-11 2008-06-06 53.087 23,292 -723 0.01% 1,236,495
2008-05-27 2008-05-23 48.718 24,015 +7,233 0.01% 1,169,965
2008-05-22 2008-05-20 50.930 16,782 +724 0.00% 854,708
2008-05-15 2008-05-13 56.128 16,058 +10,850 0.00% 901,305
2008-04-30 2008-04-28 62.211 5,208 -1,447 0.00% 323,995
2008-04-28 2008-04-24 63.040 6,655 -7,233 0.00% 419,534
2008-04-25 2008-04-23 59.446 13,888 -3,617 0.00% 825,586
2008-04-24 2008-04-22 55.077 17,505 -3,906 0.00% 964,131
2008-04-18 2008-04-16 49.769 21,411 +7,233 0.01% 1,065,599
2008-04-17 2008-04-15 51.041 14,178 +1,736 0.00% 723,654
2008-04-16 2008-04-14 53.916 12,442 +3,617 0.00% 670,825
2008-04-14 2008-04-10 59.584 8,825 -1,447 0.00% 525,831
2008-04-11 2008-04-09 59.660 10,272 +1,447 0.00% 612,829
2008-04-10 2008-04-08 63.581 8,825 -172 0.00% 561,106
2008-04-02 2008-03-31 57.840 8,997 -714 0.00% 520,382
2008-03-25 2008-03-19 49.745 9,711 -286 0.00% 483,072
2008-03-20 2008-03-18 44.871 9,997 +286 0.00% 448,577
2008-03-17 2008-03-13 51.874 9,711 +714 0.00% 503,744
2008-03-14 2008-03-12 57.419 8,997 +286 0.00% 516,602
2008-03-06 2008-03-04 61.761 8,711 +4,284 0.00% 537,999
2008-03-03 2008-02-28 69.603 4,427 -3,570 0.00% 308,135
2008-02-19 2008-02-15 73.385 7,997 +571 0.00% 586,858
2008-02-18 2008-02-14 69.463 7,426 -35,702 0.00% 515,836
2008-02-12 2008-02-06 64.982 43,128 +35,702 0.01% 2,802,541
2008-02-05 2008-02-01 65.542 7,426 +3,570 0.00% 486,716
2008-02-04 2008-01-31 56.859 3,856 +286 0.00% 219,249
2008-01-24 2008-01-22 53.834 3,570 -7,141 0.00% 192,188
2008-01-15 2008-01-11 73.245 10,711 -6,426 0.00% 784,524
2008-01-14 2008-01-10 76.466 17,137 +5,712 0.00% 1,310,395
2008-01-11 2008-01-09 73.245 11,425 +714 0.00% 836,821
2008-01-08 2008-01-04 73.105 10,711 -3,570 0.00% 783,024
2007-12-21 2007-12-19 76.326 14,281 -1,428 0.00% 1,090,008
2007-12-19 2007-12-17 70.304 15,709 -4,998 0.00% 1,104,401
2007-12-18 2007-12-14 70.304 20,707 +4,712 0.01% 1,455,779
2007-12-14 2007-12-12 82.908 15,995 +1,714 0.00% 1,326,113
2007-12-03 2007-11-29 89.910 14,281 -35,702 0.00% 1,284,010
2007-11-28 2007-11-26 83.748 49,983 -35,702 0.01% 4,185,990
2007-11-26 2007-11-22 82.488 85,685 -714 0.02% 7,067,971
2007-11-22 2007-11-20 94.252 86,399 +72,832 0.02% 8,143,263
2007-11-21 2007-11-19 95.512 13,567 -1,428 0.00% 1,295,815
2007-11-20 2007-11-16 98.313 14,995 +1,428 0.00% 1,474,206
2007-11-19 2007-11-15 106.856 13,567 +2,428 0.00% 1,449,716
2007-11-16 2007-11-14 106.436 11,139 +1,428 0.00% 1,185,590
2007-11-15 2007-11-13 102.235 9,711 +571 0.00% 992,799
2007-10-30 2007-10-26 100.554 9,140 -1,142 0.00% 919,063
2007-10-24 2007-10-22 88.790 10,282 +1,142 0.00% 912,939
2007-10-15 2007-10-11 103.075 9,140 -3,570 0.00% 942,104
2007-10-10 2007-10-08 101.954 12,710 -1,142 0.00% 1,295,841
2007-10-09 2007-10-05 101.394 13,852 +4,712 0.00% 1,404,513
2007-10-04 2007-10-02 106.156 9,140 -12,139 0.00% 970,264
2007-10-03 2007-09-28 102.795 21,279 +12,139 0.01% 2,187,368
2007-09-28 2007-09-25 107.416 9,140 +3,570 0.00% 981,785
2007-09-17 2007-09-13 100.694 5,570 -142 0.00% 560,866
2007-09-13 2007-09-11 96.362 5,712 +25 0.00% 550,421
2007-09-04 2007-08-31 88.625 5,687 +142 0.00% 504,011
2007-08-22 2007-08-20 71.463 5,545 +3,555 0.00% 396,261
2007-08-07 2007-08-03 79.763 1,990 -1,849 0.00% 158,728
2007-08-06 2007-08-02 78.074 3,839 -1,706 0.00% 299,728
2007-08-01 2007-07-30 77.652 5,545 -3,554 0.00% 430,583
2007-07-30 2007-07-26 82.857 9,099 +1,422 0.00% 753,920
2007-07-26 2007-07-24 83.983 7,677 -3,555 0.00% 644,736
2007-07-20 2007-07-18 73.151 11,232 +10,663 0.00% 821,630
2007-07-13 2007-07-11 73.432 569 +569 0.00% 41,783
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top