History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 -50,000
2023-09-28 2023-09-26 1.250 50,000 -40,000 0.00% 62,500
2023-09-22 2023-09-20 1.360 90,000 -6,000 0.00% 122,400
2023-09-19 2023-09-15 1.570 96,000 +20,000 0.00% 150,720
2023-09-18 2023-09-14 1.620 76,000 +20,000 0.00% 123,120
2023-08-18 2023-08-16 1.120 56,000 -50,000 0.00% 62,720
2023-08-17 2023-08-15 1.090 106,000 +50,000 0.00% 115,540
2023-08-04 2023-08-02 1.530 56,000 -18,000 0.00% 85,680
2023-08-03 2023-08-01 1.510 74,000 +8,000 0.00% 111,740
2023-08-02 2023-07-31 1.620 66,000 -2,000 0.00% 106,920
2023-07-19 2023-07-14 1.160 68,000 -10,000 0.00% 78,880
2023-07-18 2023-07-13 1.230 78,000 -20,000 0.00% 95,940
2023-07-07 2023-07-05 1.280 98,000 -2,000 0.00% 125,440
2023-04-14 2023-04-12 1.780 100,000 -50,000 0.00% 178,000
2023-04-13 2023-04-11 1.730 150,000 +50,000 0.00% 259,500
2023-02-01 2023-01-30 2.160 100,000 -50,000 0.00% 216,000
2023-01-31 2023-01-27 2.250 150,000 +50,000 0.00% 337,500
2023-01-11 2023-01-09 2.110 100,000 -40,000 0.00% 211,000
2023-01-10 2023-01-06 2.150 140,000 +40,000 0.00% 301,000
2022-12-29 2022-12-23 1.940 100,000 -40,000 0.00% 194,000
2022-12-28 2022-12-22 1.930 140,000 +40,000 0.00% 270,200
2022-12-01 2022-11-29 2.030 100,000 -10,000 0.00% 203,000
2022-11-29 2022-11-25 1.930 110,000 +10,000 0.00% 212,300
2022-11-18 2022-11-16 2.020 100,000 -10,000 0.00% 202,000
2022-11-17 2022-11-15 2.190 110,000 +10,000 0.00% 240,900
2022-11-16 2022-11-14 2.010 100,000 -70,000 0.00% 201,000
2022-11-15 2022-11-11 1.480 170,000 +70,000 0.00% 251,600
2022-08-24 2022-08-22 1.640 100,000 -20,000 0.00% 164,000
2022-08-18 2022-08-16 1.610 120,000 +20,000 0.00% 193,200
2022-07-28 2022-07-26 1.960 100,000 -200,000 0.00% 196,000
2022-07-18 2022-07-14 1.740 300,000 -24,000 0.01% 522,000
2022-07-11 2022-07-07 1.790 324,000 +200,000 0.01% 579,960
2022-07-06 2022-07-04 1.910 124,000 +26,000 0.00% 236,840
2022-06-27 2022-06-23 2.100 98,000 -20,000 0.00% 205,800
2022-06-24 2022-06-22 2.040 118,000 +20,000 0.00% 240,720
2022-05-23 2022-05-19 2.750 98,000 +50,000 0.00% 269,500
2022-03-21 2022-03-17 3.770 48,000 -20,000 0.00% 180,960
2022-03-18 2022-03-16 2.810 68,000 +20,000 0.00% 191,080
2022-01-28 2022-01-26 3.570 48,000 -5,200 0.00% 171,360
2022-01-19 2022-01-17 3.050 53,200 -4,800 0.00% 162,260
2021-11-23 2021-11-19 4.270 58,000 -8,000 0.00% 247,660
2021-11-18 2021-11-16 4.160 66,000 +8,000 0.00% 274,560
2021-09-27 2021-09-23 5.170 58,000 -10,000 0.00% 299,860
2021-09-20 2021-09-16 4.900 68,000 +10,000 0.00% 333,200
2021-09-09 2021-09-07 6.223 58,000 +1,147 0.00% 360,937
2021-06-24 2021-06-22 8.988 56,853 +9,802 0.00% 510,979
2021-06-01 2021-05-28 11.511 47,051 +3,352 0.00% 541,627
2021-05-13 2021-05-11 11.116 43,699 +9,104 0.00% 485,761
2021-04-09 2021-04-07 11.248 34,595 -1,821 0.00% 389,120
2021-04-08 2021-04-01 11.314 36,416 +1,821 0.00% 412,002
2021-03-04 2021-03-02 11.314 34,595 -45,520 0.00% 391,400
2021-03-01 2021-02-25 11.424 80,115 -1,821 0.00% 915,203
2021-02-26 2021-02-24 10.929 81,936 +45,520 0.00% 895,505
2021-02-24 2021-02-22 10.863 36,416 +1,821 0.00% 395,602
2021-01-25 2021-01-21 11.160 34,595 +1,821 0.00% 386,080
2020-11-06 2020-11-04 10.984 32,774 -1,821 0.00% 359,998
2020-09-10 2020-09-08 11.494 34,595 +1,468 0.00% 397,638
2020-08-17 2020-08-13 11.288 33,127 -4,184 0.00% 373,925
2020-07-30 2020-07-28 10.163 37,311 +4,184 0.00% 379,208
2020-07-09 2020-07-07 11.138 33,127 +1,744 0.00% 368,985
2020-06-23 2020-06-19 10.680 31,383 -3,487 0.00% 335,159
2020-06-08 2020-06-04 10.198 34,870 +3,487 0.00% 355,599
2020-06-02 2020-05-29 12.108 31,383 +2,929 0.00% 379,983
2020-04-21 2020-04-17 12.753 28,454 +7,904 0.00% 362,879
2020-04-15 2020-04-09 13.360 20,550 +15,808 0.00% 274,558
2020-03-09 2020-03-05 15.638 4,742 -79,039 0.00% 74,155
2020-03-06 2020-03-04 15.663 83,781 +79,039 0.01% 1,312,274
2020-03-04 2020-03-02 15.638 4,742 -4,743 0.00% 74,155
2020-03-03 2020-02-28 15.284 9,485 +4,743 0.00% 144,965
2020-02-13 2020-02-11 15.790 4,742 -4,743 0.00% 74,875
2020-02-10 2020-02-06 15.410 9,485 +4,743 0.00% 146,165
2020-02-03 2020-01-30 15.081 4,742 -3,794 0.00% 71,515
2020-01-31 2020-01-29 15.638 8,536 -4,110 0.00% 133,485
2020-01-29 2020-01-22 16.751 12,646 -4,743 0.00% 211,836
2020-01-23 2020-01-21 16.625 17,389 -39,519 0.00% 289,087
2020-01-22 2020-01-20 17.308 56,908 +4,742 0.01% 984,958
2020-01-20 2020-01-16 17.991 52,166 +42,681 0.01% 938,524
2020-01-16 2020-01-14 17.814 9,485 -3,477 0.00% 168,966
2020-01-14 2020-01-10 17.890 12,962 -5,375 0.00% 231,889
2020-01-13 2020-01-09 18.118 18,337 +5,691 0.00% 332,223
2020-01-10 2020-01-08 18.194 12,646 +3,161 0.00% 230,075
2019-12-19 2019-12-17 18.497 9,485 +1,581 0.00% 175,446
2019-12-18 2019-12-16 18.345 7,904 +1,581 0.00% 145,002
2019-12-17 2019-12-13 17.966 6,323 +1,581 0.00% 113,598
2019-12-11 2019-12-09 16.878 4,742 -4,743 0.00% 80,034
2019-12-06 2019-12-04 16.245 9,485 +4,743 0.00% 154,085
2019-09-12 2019-09-10 16.845 4,742 +169 0.00% 79,880
2019-06-03 2019-05-30 20.652 4,573 +3,146 0.00% 94,443
2019-05-17 2019-05-15 20.232 1,427 -7,138 0.00% 28,871
2019-04-29 2019-04-25 22.165 8,565 +7,138 0.00% 189,847
2019-01-15 2019-01-11 18.747 1,427 -571 0.00% 26,752
2018-12-04 2018-11-30 16.981 1,998 -7,138 0.00% 33,929
2018-12-03 2018-11-29 16.673 9,136 +7,138 0.00% 152,325
2018-11-19 2018-11-15 16.393 1,998 +571 0.00% 32,753
2018-11-09 2018-11-07 16.421 1,427 -7,138 0.00% 23,433
2018-11-08 2018-11-06 16.533 8,565 +7,138 0.00% 141,605
2018-09-13 2018-09-11 20.583 1,427 +45 0.00% 29,372
2018-08-13 2018-08-09 20.583 1,382 -3,868 0.00% 28,446
2018-08-10 2018-08-08 20.091 5,250 +1,934 0.00% 105,478
2018-08-09 2018-08-07 20.670 3,316 +1,934 0.00% 68,542
2018-06-01 2018-05-30 27.680 1,382 +71 0.00% 38,254
2018-04-10 2018-04-06 29.023 1,311 -1,835 0.00% 38,049
2018-04-03 2018-03-28 29.420 3,146 +1,835 0.00% 92,554
2018-03-27 2018-03-23 29.725 1,311 -1,310 0.00% 38,969
2018-03-26 2018-03-22 31.586 2,621 -1,311 0.00% 82,788
2018-03-22 2018-03-20 31.892 3,932 +3,932 0.00% 125,398
2018-03-06 2018-03-02 28.260 0 -32,767
2018-03-05 2018-03-01 28.138 32,767 +32,767 0.00% 921,993
2018-02-02 2018-01-31 33.570 0 -524
2018-01-02 2017-12-28 27.192 524 -3,408 0.00% 14,249
2017-12-29 2017-12-27 26.429 3,932 +3,408 0.00% 103,918
2017-09-20 2017-09-18 31.510 524 -9,175 0.00% 16,511
2017-09-19 2017-09-15 28.565 9,699 +2,621 0.00% 277,053
2017-09-11 2017-09-07 28.413 7,078 -1,310 0.00% 201,104
2017-09-08 2017-09-06 28.527 8,388 +1,310 0.00% 239,287
2017-09-07 2017-09-05 29.244 7,078 +150 0.00% 206,992
2017-09-05 2017-09-01 27.686 6,928 -770 0.00% 191,805
2017-09-04 2017-08-31 28.496 7,698 -770 0.00% 219,363
2017-09-01 2017-08-30 27.561 8,468 +1,540 0.00% 233,385
2017-08-25 2017-08-22 25.378 6,928 -14,883 0.00% 175,821
2017-08-24 2017-08-21 23.134 21,811 +14,883 0.00% 504,567
2017-08-11 2017-08-09 24.755 6,928 -770 0.00% 171,502
2017-08-10 2017-08-08 23.445 7,698 +770 0.00% 180,483
2017-08-09 2017-08-07 22.042 6,928 -2,566 0.00% 152,710
2017-08-08 2017-08-04 22.074 9,494 +2,566 0.00% 209,567
2017-08-01 2017-07-28 21.762 6,928 -3,079 0.00% 150,766
2017-07-31 2017-07-27 22.042 10,007 +3,079 0.00% 220,578
2017-07-27 2017-07-25 21.045 6,928 -12,830 0.00% 145,798
2017-07-26 2017-07-24 20.951 19,758 +12,830 0.00% 413,954
2017-07-25 2017-07-21 21.263 6,928 -6,415 0.00% 147,310
2017-07-24 2017-07-20 21.512 13,343 -125,732 0.00% 287,040
2017-07-21 2017-07-19 20.141 139,075 +132,147 0.02% 2,801,053
2017-06-29 2017-06-27 18.925 6,928 -12,830 0.00% 131,110
2017-06-28 2017-06-26 19.049 19,758 +12,830 0.00% 376,378
2017-05-29 2017-05-25 19.049 6,928 -6,415 0.00% 131,974
2017-05-26 2017-05-24 18.769 13,343 +6,415 0.00% 250,432
2017-05-23 2017-05-19 20.952 6,928 +433 0.00% 145,155
2017-03-27 2017-03-23 22.049 6,495 -18,041 0.00% 143,210
2017-03-23 2017-03-21 21.717 24,536 +18,041 0.00% 532,843
2017-03-21 2017-03-17 21.584 6,495 -12,027 0.00% 140,186
2017-03-20 2017-03-16 22.149 18,522 +12,027 0.00% 410,246
2017-03-17 2017-03-15 22.116 6,495 -6,014 0.00% 143,642
2017-03-16 2017-03-14 21.684 12,509 +6,014 0.00% 271,239
2017-03-15 2017-03-13 21.950 6,495 -7,216 0.00% 142,562
2017-03-14 2017-03-10 20.154 13,711 +7,216 0.00% 276,327
2017-02-27 2017-02-23 18.092 6,495 -24,055 0.00% 117,506
2017-02-24 2017-02-22 17.992 30,550 +6,014 0.01% 549,656
2017-02-23 2017-02-21 17.393 24,536 -6,014 0.00% 426,764
2017-02-15 2017-02-13 17.959 30,550 +12,028 0.01% 548,640
2017-02-14 2017-02-10 17.759 18,522 +12,027 0.00% 328,936
2017-01-17 2017-01-13 16.628 6,495 -42,096 0.00% 108,002
2017-01-13 2017-01-11 16.695 48,591 +42,096 0.01% 811,226
2016-12-14 2016-12-12 16.512 6,495 -6,014 0.00% 107,246
2016-12-13 2016-12-09 16.761 12,509 +6,014 0.00% 209,669
2016-12-09 2016-12-07 16.263 6,495 +481 0.00% 105,626
2016-10-19 2016-10-17 17.925 6,014 -12,027 0.00% 107,804
2016-10-18 2016-10-14 18.291 18,041 +10,343 0.00% 329,994
2016-10-13 2016-10-11 17.925 7,698 +1,684 0.00% 137,990
2016-10-12 2016-10-07 18.757 6,014 -59,175 0.00% 112,804
2016-10-11 2016-10-06 18.557 65,189 +59,175 0.01% 1,209,736
2016-09-23 2016-09-21 22.083 6,014 -6,014 0.00% 132,805
2016-09-21 2016-09-19 21.517 12,028 +6,014 0.00% 258,809
2016-09-08 2016-09-06 23.720 6,014 +154 0.00% 142,650
2016-08-29 2016-08-25 21.843 5,860 -2,344 0.00% 127,997
2016-08-26 2016-08-24 23.037 8,204 +2,344 0.00% 188,996
2016-08-12 2016-08-10 21.467 5,860 -2,813 0.00% 125,797
2016-08-11 2016-08-09 21.808 8,673 +2,813 0.00% 189,144
2016-07-26 2016-07-22 20.477 5,860 -5,860 0.00% 119,997
2016-06-29 2016-06-27 20.368 11,720 +1,154 0.00% 238,714
2016-05-31 2016-05-27 19.384 10,566 -1,267 0.00% 204,809
2016-05-20 2016-05-18 18.854 11,833 +1,267 0.00% 223,097
2016-04-12 2016-04-08 20.785 10,566 -211,310 0.00% 219,610
2016-04-11 2016-04-07 20.406 221,876 +211,310 0.04% 4,527,598
2016-04-08 2016-04-06 21.125 10,566 -211,310 0.00% 223,210
2016-03-17 2016-03-15 20.330 221,876 -5,283 0.04% 4,510,798
2016-03-16 2016-03-14 21.012 227,159 +5,283 0.04% 4,773,003
2016-03-11 2016-03-09 18.740 221,876 +150,453 0.04% 4,157,999
2016-02-03 2016-02-01 15.863 71,423 -10,565 0.01% 1,132,977
2016-02-02 2016-01-29 15.749 81,988 -47,545 0.02% 1,291,256
2016-02-01 2016-01-28 15.087 129,533 +58,110 0.02% 1,954,238
2016-01-29 2016-01-27 15.181 71,423 -105,655 0.01% 1,084,305
2016-01-28 2016-01-26 14.689 177,078 +52,827 0.03% 2,601,148
2016-01-27 2016-01-25 15.238 124,251 +52,828 0.02% 1,893,366
2016-01-26 2016-01-22 15.446 71,423 -52,828 0.01% 1,103,233
2016-01-25 2016-01-21 14.405 124,251 +52,828 0.02% 1,789,878
2016-01-07 2016-01-05 17.377 71,423 -5,283 0.01% 1,241,137
2016-01-06 2016-01-04 17.150 76,706 -5,282 0.01% 1,315,517
2016-01-04 2015-12-29 17.907 81,988 -5,283 0.02% 1,468,183
2015-12-30 2015-12-28 18.021 87,271 -2,536 0.02% 1,572,699
2015-12-11 2015-12-09 18.172 89,807 +2,536 0.02% 1,632,000
2015-12-03 2015-12-01 17.415 87,271 -5,283 0.02% 1,519,836
2015-11-30 2015-11-26 17.037 92,554 -8,452 0.02% 1,576,800
2015-11-27 2015-11-25 16.923 101,006 -5,283 0.02% 1,709,321
2015-09-16 2015-09-14 15.019 106,289 +5,280 0.02% 1,596,341
2015-09-10 2015-09-08 14.501 101,009 -15,062 0.02% 1,464,729
2015-09-08 2015-09-04 13.445 116,071 -50,203 0.02% 1,560,607
2015-08-31 2015-08-27 14.202 166,274 +15,061 0.03% 2,361,456
2015-08-26 2015-08-24 12.967 151,213 -50,203 0.03% 1,960,812
2015-08-19 2015-08-17 14.999 201,416 -20,082 0.04% 3,021,029
2015-08-14 2015-08-12 15.238 221,498 +10,041 0.04% 3,375,182
2015-08-11 2015-08-07 15.318 211,457 +10,041 0.04% 3,239,025
2015-07-28 2015-07-24 16.473 201,416 -5,021 0.04% 3,317,916
2015-07-27 2015-07-23 16.413 206,437 +5,021 0.04% 3,388,291
2015-07-15 2015-07-13 17.529 201,416 -2,009 0.04% 3,530,552
2015-07-14 2015-07-10 16.712 203,425 +5,021 0.04% 3,399,634
2015-07-13 2015-07-09 16.473 198,404 -51,609 0.04% 3,268,299
2015-07-10 2015-07-08 15.158 250,013 +6,426 0.05% 3,789,773
2015-07-09 2015-07-07 16.732 243,587 +75,305 0.05% 4,075,673
2015-07-08 2015-07-06 17.827 168,282 +5,020 0.03% 3,000,037
2015-07-07 2015-07-03 18.186 163,262 -5,020 0.03% 2,969,079
2015-07-03 2015-06-30 18.943 168,282 -45,183 0.03% 3,187,749
2015-07-02 2015-06-29 18.724 213,465 +65,264 0.04% 3,996,874
2015-06-29 2015-06-25 19.122 148,201 -351,424 0.03% 2,833,925
2015-06-26 2015-06-24 19.321 499,625 -20,082 0.10% 9,653,433
2015-06-23 2015-06-19 19.062 519,707 +55,224 0.10% 9,906,869
2015-06-22 2015-06-18 19.321 464,483 -125,509 0.09% 8,974,442
2015-06-09 2015-06-05 18.784 589,992 +95,387 0.12% 11,082,142
2015-06-08 2015-06-04 19.242 494,605 -75,305 0.10% 9,517,032
2015-06-04 2015-06-02 19.620 569,910 -20,082 0.11% 11,181,715
2015-06-02 2015-05-29 18.086 589,992 +40,163 0.12% 10,670,822
2015-05-22 2015-05-20 19.102 549,829 -2,610 0.11% 10,502,971
2015-05-20 2015-05-18 19.202 552,439 +50,203 0.11% 10,607,848
2015-05-15 2015-05-13 19.381 502,236 +2,611 0.10% 9,733,894
2015-05-13 2015-05-11 19.819 499,625 -5,021 0.10% 9,902,233
2015-05-08 2015-05-06 19.242 504,646 +50,204 0.10% 9,710,238
2015-05-07 2015-05-05 19.660 454,442 +50,203 0.09% 8,934,321
2015-05-06 2015-05-04 20.795 404,239 -50,203 0.08% 8,406,295
2015-05-05 2015-04-30 19.760 454,442 +40,163 0.09% 8,979,580
2015-04-23 2015-04-21 17.608 414,279 -5,021 0.08% 7,294,762
2015-04-22 2015-04-20 17.369 419,300 -15,061 0.08% 7,282,949
2015-04-20 2015-04-16 18.664 434,361 +75,305 0.09% 8,106,928
2015-04-17 2015-04-15 18.465 359,056 +10,041 0.07% 6,629,913
2015-04-16 2015-04-14 18.764 349,015 -10,041 0.07% 6,548,788
2015-04-15 2015-04-13 19.441 359,056 -12,048 0.07% 6,980,362
2015-04-13 2015-04-09 17.210 371,104 -9,840 0.07% 6,386,682
2015-04-10 2015-04-08 16.612 380,944 +9,840 0.07% 6,328,388
2015-03-31 2015-03-27 15.577 371,104 -5,021 0.07% 5,780,539
2015-03-24 2015-03-20 15.397 376,125 +5,021 0.07% 5,791,321
2015-03-23 2015-03-19 15.158 371,104 -5,021 0.07% 5,625,307
2015-03-20 2015-03-18 15.158 376,125 +10,041 0.07% 5,701,417
2015-03-19 2015-03-17 16.055 366,084 +15,061 0.07% 5,877,352
2015-02-12 2015-02-10 17.509 351,023 -10,041 0.07% 6,145,969
2015-02-11 2015-02-09 17.170 361,064 -12,048 0.07% 6,199,510
2015-02-10 2015-02-06 17.449 373,112 +10,040 0.07% 6,510,423
2015-02-09 2015-02-05 17.768 363,072 -3,012 0.07% 6,450,948
2015-02-05 2015-02-03 17.529 366,084 +15,061 0.07% 6,416,960
2015-02-03 2015-01-30 17.549 351,023 +5,020 0.07% 6,159,953
2015-02-02 2015-01-29 17.668 346,003 +5,021 0.07% 6,113,211
2015-01-29 2015-01-27 17.967 340,982 +5,020 0.07% 6,126,380
2015-01-21 2015-01-19 17.728 335,962 -5,020 0.07% 5,955,882
2015-01-20 2015-01-16 18.286 340,982 -45,183 0.07% 6,235,052
2015-01-19 2015-01-15 18.863 386,165 +62,252 0.08% 7,284,316
2015-01-13 2015-01-09 19.242 323,913 -50,204 0.06% 6,232,631
2015-01-12 2015-01-08 19.003 374,117 +10,041 0.07% 7,109,216
2015-01-09 2015-01-07 19.341 364,076 +25,102 0.07% 7,041,695
2015-01-08 2015-01-06 20.317 338,974 -25,102 0.07% 6,887,038
2015-01-07 2015-01-05 20.477 364,076 -57,232 0.07% 7,455,059
2015-01-06 2015-01-02 20.038 421,308 +107,436 0.08% 8,442,355
2015-01-05 2014-12-31 18.903 313,872 -10,041 0.06% 5,933,141
2014-12-18 2014-12-16 18.246 323,913 +5,020 0.06% 5,910,031
2014-12-15 2014-12-11 18.345 318,893 +5,021 0.06% 5,850,198
2014-12-08 2014-12-04 19.142 313,872 +10,040 0.06% 6,008,165
2014-12-05 2014-12-03 19.222 303,832 -50,203 0.06% 5,840,187
2014-12-04 2014-12-02 19.262 354,035 +10,041 0.07% 6,819,281
2014-12-03 2014-12-01 18.843 343,994 -125,509 0.07% 6,481,983
2014-12-02 2014-11-28 19.082 469,503 -37,151 0.09% 8,959,212
2014-12-01 2014-11-27 18.465 506,654 +97,395 0.10% 9,355,287
2014-11-28 2014-11-26 18.525 409,259 +40,364 0.08% 7,581,360
2014-11-27 2014-11-25 17.987 368,895 +64,863 0.07% 6,635,237
2014-11-26 2014-11-24 18.266 304,032 -10,041 0.06% 5,553,344
2014-11-14 2014-11-12 16.951 314,073 +401 0.06% 5,323,853
2014-11-13 2014-11-11 16.891 313,672 +15,062 0.06% 5,298,312
2014-11-12 2014-11-10 17.031 298,610 +5,020 0.06% 5,085,532
2014-11-05 2014-11-03 17.529 293,590 -5,020 0.06% 5,146,238
2014-11-04 2014-10-31 16.831 298,610 +5,020 0.06% 5,026,052
2014-10-31 2014-10-29 16.533 293,590 -1,406 0.06% 4,853,838
2014-10-24 2014-10-22 16.075 294,996 +5,021 0.06% 4,741,935
2014-10-06 2014-09-30 15.636 289,975 -5,021 0.06% 4,534,153
2014-10-03 2014-09-29 15.736 294,996 +10,041 0.06% 4,642,043
2014-09-25 2014-09-23 16.692 284,955 +10,041 0.06% 4,756,486
2014-09-22 2014-09-18 17.210 274,914 +9,839 0.05% 4,731,257
2014-09-19 2014-09-17 17.688 265,075 +10,041 0.05% 4,688,648
2014-09-15 2014-09-11 18.545 255,034 -10,041 0.05% 4,729,483
2014-09-10 2014-09-05 19.082 265,075 +20,082 0.05% 5,058,249
2014-09-08 2014-09-04 19.361 244,993 -10,041 0.05% 4,743,357
2014-09-05 2014-09-03 19.062 255,034 +15,061 0.05% 4,861,563
2014-09-03 2014-09-01 18.485 239,973 +5,021 0.05% 4,435,844
2014-09-02 2014-08-29 18.604 234,952 -11,045 0.05% 4,371,112
2014-08-29 2014-08-27 19.282 245,997 +26,106 0.05% 4,743,196
2014-08-28 2014-08-26 19.999 219,891 +15,061 0.04% 4,397,512
2014-08-20 2014-08-18 21.433 204,830 -15,061 0.04% 4,390,073
2014-08-19 2014-08-15 21.194 219,891 -5,021 0.04% 4,660,312
2014-08-18 2014-08-14 21.234 224,912 +10,041 0.04% 4,775,686
2014-08-14 2014-08-12 21.672 214,871 +10,041 0.04% 4,656,639
2014-07-25 2014-07-23 22.070 204,830 -2,410 0.04% 4,520,633
2014-07-07 2014-07-03 20.357 207,240 -5,020 0.04% 4,218,814
2014-06-30 2014-06-26 18.843 212,260 +5,020 0.04% 3,999,680
2014-06-05 2014-06-03 23.080 207,240 +11,927 0.04% 4,783,051
2014-05-28 2014-05-26 22.234 195,313 -9,463 0.04% 4,342,659
2014-05-27 2014-05-23 21.896 204,776 +4,732 0.04% 4,483,814
2014-05-23 2014-05-21 20.818 200,044 +4,731 0.04% 4,164,574
2014-05-15 2014-05-13 21.178 195,313 -4,731 0.04% 4,136,259
2014-05-12 2014-05-08 20.501 200,044 -1,893 0.04% 4,101,154
2014-05-09 2014-05-07 20.332 201,937 +4,732 0.04% 4,105,819
2014-05-05 2014-04-30 21.389 197,205 -4,732 0.04% 4,218,007
2014-05-02 2014-04-29 21.431 201,937 +4,732 0.04% 4,327,755
2014-04-14 2014-04-10 24.306 197,205 +4,731 0.04% 4,793,189
2014-04-07 2014-04-03 24.263 192,474 +946 0.04% 4,670,063
2014-04-04 2014-04-02 24.390 191,528 -4,731 0.04% 4,671,398
2014-04-03 2014-04-01 23.249 196,259 +946 0.04% 4,562,796
2014-02-24 2014-02-20 23.080 195,313 +4,732 0.04% 4,507,779
2014-02-20 2014-02-18 22.995 190,581 +4,731 0.04% 4,382,453
2014-02-18 2014-02-14 23.207 185,850 -4,731 0.04% 4,312,943
2014-02-17 2014-02-13 22.615 190,581 +4,731 0.04% 4,309,950
2014-01-28 2014-01-24 21.896 185,850 +4,731 0.04% 4,069,407
2013-12-30 2013-12-24 23.714 181,119 +4,732 0.04% 4,295,025
2013-12-23 2013-12-19 24.094 176,387 +141,942 0.04% 4,249,915
2013-12-20 2013-12-18 24.475 34,445 -94,628 0.01% 843,031
2013-12-18 2013-12-16 24.137 129,073 +23,657 0.03% 3,115,375
2013-12-16 2013-12-12 24.390 105,416 +80,434 0.02% 2,571,113
2013-12-13 2013-12-11 24.813 24,982 -52,045 0.01% 619,875
2013-12-12 2013-12-10 24.517 77,027 +56,777 0.02% 1,888,469
2013-12-10 2013-12-06 25.405 20,250 +4,731 0.00% 514,444
2013-12-09 2013-12-05 25.193 15,519 +9,463 0.00% 390,975
2013-11-01 2013-10-30 27.687 6,056 -9,463 0.00% 167,674
2013-10-31 2013-10-29 27.265 15,519 +9,463 0.00% 423,119
2013-09-13 2013-09-11 27.180 6,056 +4,731 0.00% 164,602
2013-09-11 2013-09-09 26.389 1,325 +16 0.00% 34,966
2013-09-10 2013-09-06 26.218 1,309 -8,417 0.00% 34,319
2013-09-09 2013-09-05 26.603 9,726 +8,417 0.00% 258,740
2013-08-21 2013-08-19 27.672 1,309 -4,677 0.00% 36,223
2013-08-20 2013-08-16 27.800 5,986 +4,677 0.00% 166,414
2013-08-09 2013-08-07 26.860 1,309 -24,504 0.00% 35,159
2013-08-08 2013-08-06 26.517 25,813 +19,827 0.01% 684,493
2013-08-07 2013-08-05 27.031 5,986 +4,677 0.00% 161,805
2013-07-26 2013-07-24 24.379 1,309 -4,677 0.00% 31,912
2013-07-24 2013-07-22 23.438 5,986 +4,677 0.00% 140,300
2013-07-22 2013-07-18 24.336 1,309 -4,677 0.00% 31,856
2013-07-04 2013-07-02 22.967 5,986 +4,677 0.00% 137,483
2013-07-02 2013-06-27 23.096 1,309 -4,677 0.00% 30,232
2013-06-28 2013-06-26 22.668 5,986 +4,677 0.00% 135,691
2013-06-05 2013-06-03 31.695 1,309 +58 0.00% 41,489
2013-03-25 2013-03-21 28.696 1,251 -4,467 0.00% 35,899
2013-03-22 2013-03-20 27.308 5,718 -100,073 0.00% 156,148
2013-03-19 2013-03-15 25.965 105,791 -4,468 0.02% 2,746,873
2013-03-15 2013-03-13 25.831 110,259 +22,338 0.02% 2,848,077
2013-03-14 2013-03-12 26.637 87,921 +8,935 0.02% 2,341,917
2013-03-13 2013-03-11 26.681 78,986 +6,969 0.02% 2,107,455
2013-03-12 2013-03-08 27.129 72,017 -29,307 0.02% 1,953,752
2013-03-11 2013-03-07 26.860 101,324 -7,148 0.02% 2,721,607
2013-03-08 2013-03-06 26.368 108,472 -1,787 0.02% 2,860,190
2013-03-07 2013-03-05 25.786 110,259 +8,935 0.02% 2,843,141
2013-03-06 2013-03-04 25.920 101,324 +93,819 0.02% 2,626,351
2013-03-01 2013-02-27 27.935 7,505 -44,676 0.00% 209,651
2013-02-26 2013-02-22 28.472 52,181 -8,935 0.01% 1,485,701
2013-02-25 2013-02-21 27.935 61,116 -4,467 0.01% 1,707,267
2013-02-21 2013-02-19 28.069 65,583 +22,337 0.01% 1,840,860
2013-02-20 2013-02-18 28.785 43,246 +22,338 0.01% 1,244,855
2013-01-31 2013-01-29 31.516 20,908 -151,896 0.00% 658,942
2013-01-30 2013-01-28 30.845 172,804 -8,935 0.04% 5,330,094
2013-01-29 2013-01-25 31.069 181,739 +26,805 0.04% 5,646,372
2013-01-25 2013-01-23 32.277 154,934 +44,675 0.03% 5,000,850
2013-01-24 2013-01-22 33.441 110,259 -13,402 0.02% 3,687,199
2013-01-23 2013-01-21 33.173 123,661 -30,737 0.03% 4,102,162
2013-01-22 2013-01-18 32.098 154,398 +8,399 0.03% 4,955,902
2013-01-21 2013-01-17 32.009 145,999 -17,870 0.03% 4,673,237
2013-01-07 2013-01-03 32.949 163,869 -3,574 0.04% 5,399,288
2013-01-04 2013-01-02 30.845 167,443 -25,376 0.04% 5,164,736
2013-01-03 2012-12-31 28.875 192,819 +5,361 0.04% 5,567,643
2012-12-28 2012-12-24 28.830 187,458 -13,402 0.04% 5,404,453
2012-12-27 2012-12-20 29.054 200,860 +8,935 0.04% 5,835,795
2012-12-11 2012-12-07 29.099 191,925 -4,468 0.04% 5,584,789
2012-12-10 2012-12-06 28.696 196,393 +3,217 0.04% 5,635,675
2012-12-05 2012-12-03 28.203 193,176 +7,505 0.04% 5,448,232
2012-12-04 2012-11-30 29.591 185,671 -5,361 0.04% 5,494,237
2012-12-03 2012-11-29 27.532 191,032 -9,828 0.04% 5,259,484
2012-11-30 2012-11-28 26.055 200,860 -1,966 0.04% 5,233,332
2012-11-28 2012-11-26 24.174 202,826 +893 0.04% 4,903,196
2012-11-27 2012-11-23 24.622 201,933 -23,231 0.04% 4,972,008
2012-11-26 2012-11-22 24.353 225,164 -4,467 0.05% 5,483,524
2012-11-12 2012-11-08 22.294 229,631 -4,468 0.05% 5,119,431
2012-11-09 2012-11-07 22.831 234,099 -6,254 0.05% 5,344,802
2012-11-08 2012-11-06 22.697 240,353 -4,468 0.05% 5,455,309
2012-11-05 2012-11-01 21.936 244,821 -4,468 0.05% 5,370,400
2012-11-01 2012-10-30 21.175 249,289 -4,467 0.05% 5,278,690
2012-10-30 2012-10-26 20.794 253,756 +4,467 0.06% 5,276,718
2012-10-11 2012-10-09 19.429 249,289 +4,468 0.05% 4,843,449
2012-09-28 2012-09-26 19.698 244,821 -894 0.05% 4,822,400
2012-09-26 2012-09-24 19.675 245,715 +894 0.05% 4,834,510
2012-09-19 2012-09-17 20.750 244,821 +4,468 0.05% 5,079,960
2012-09-18 2012-09-14 21.757 240,353 -4,468 0.05% 5,229,350
2012-09-17 2012-09-13 21.018 244,821 -26,805 0.05% 5,145,720
2012-09-12 2012-09-10 20.503 271,626 +4,467 0.06% 5,569,275
2012-09-06 2012-09-04 20.315 267,159 +3,703 0.06% 5,427,336
2012-09-05 2012-09-03 20.701 263,456 -4,405 0.06% 5,453,769
2012-08-27 2012-08-23 20.610 267,861 +4,405 0.06% 5,520,637
2012-08-21 2012-08-17 21.223 263,456 +4,406 0.06% 5,591,310
2012-08-20 2012-08-16 20.860 259,050 +26,434 0.06% 5,403,721
2012-08-17 2012-08-15 21.586 232,616 +4,405 0.05% 5,021,274
2012-08-16 2012-08-14 21.881 228,211 +4,406 0.05% 4,993,528
2012-08-08 2012-08-06 21.927 223,805 +6,344 0.05% 4,907,279
2012-08-03 2012-08-01 22.630 217,461 -4,406 0.05% 4,921,193
2012-08-01 2012-07-30 22.154 221,867 +4,406 0.05% 4,915,145
2012-07-30 2012-07-26 21.790 217,461 +4,406 0.05% 4,738,561
2012-07-25 2012-07-23 22.676 213,055 +9,868 0.05% 4,831,156
2012-07-24 2012-07-20 23.152 203,187 -1,938 0.05% 4,704,245
2012-07-23 2012-07-19 23.425 205,125 -35,245 0.05% 4,804,986
2012-07-19 2012-07-17 24.514 240,370 -44,056 0.05% 5,892,477
2012-07-13 2012-07-11 23.425 284,426 +8,811 0.06% 6,662,586
2012-07-12 2012-07-10 24.151 275,615 +17,622 0.06% 6,656,383
2012-07-11 2012-07-09 24.060 257,993 +13,217 0.06% 6,207,370
2012-07-10 2012-07-06 24.923 244,776 -22,028 0.05% 6,100,494
2012-06-28 2012-06-26 22.925 266,804 -4,405 0.06% 6,116,564
2012-06-27 2012-06-25 22.131 271,209 +4,405 0.06% 6,002,091
2012-06-26 2012-06-22 22.676 266,804 -2,643 0.06% 6,049,948
2012-06-25 2012-06-21 22.608 269,447 +11,454 0.06% 6,091,532
2012-06-22 2012-06-20 24.015 257,993 +11,103 0.06% 6,195,658
2012-06-21 2012-06-19 24.514 246,890 +9,163 0.06% 6,052,309
2012-06-20 2012-06-18 24.514 237,727 +881 0.05% 5,827,685
2012-06-19 2012-06-15 24.605 236,846 -22,028 0.05% 5,827,593
2012-06-18 2012-06-14 23.924 258,874 +22,028 0.06% 6,193,311
2012-06-15 2012-06-13 24.832 236,846 -15,331 0.05% 5,881,353
2012-06-12 2012-06-08 23.561 252,177 -8,811 0.06% 5,941,508
2012-05-31 2012-05-29 25.392 260,988 +3,405 0.06% 6,626,901
2012-05-28 2012-05-24 23.490 257,583 -5,047 0.06% 6,050,522
2012-05-24 2012-05-22 23.014 262,630 +5,047 0.06% 6,044,194
2012-05-18 2012-05-16 22.919 257,583 +8,413 0.06% 5,903,546
2012-05-16 2012-05-14 24.060 249,170 -4,206 0.06% 5,995,080
2012-05-08 2012-05-04 25.439 253,376 -4,207 0.06% 6,445,668
2012-05-04 2012-05-02 24.869 257,583 +14,638 0.06% 6,405,715
2012-05-02 2012-04-27 24.345 242,945 -29,443 0.06% 5,914,617
2012-04-26 2012-04-24 23.014 272,388 +21,030 0.06% 6,268,766
2012-04-23 2012-04-19 23.442 251,358 +2,692 0.06% 5,892,347
2012-04-20 2012-04-18 23.418 248,666 +1,515 0.06% 5,823,329
2012-04-19 2012-04-17 24.013 247,151 -4,038 0.06% 5,934,750
2012-04-18 2012-04-16 23.751 251,189 -169 0.06% 5,966,021
2012-04-10 2012-04-03 23.751 251,358 -12,618 0.06% 5,970,035
2012-03-23 2012-03-21 21.421 263,976 +4,206 0.06% 5,654,679
2012-03-19 2012-03-15 23.751 259,770 -4,206 0.06% 6,169,830
2012-03-16 2012-03-14 23.632 263,976 +4,206 0.06% 6,238,347
2012-03-13 2012-03-09 24.013 259,770 -4,206 0.06% 6,237,766
2012-03-12 2012-03-08 23.537 263,976 -29,443 0.06% 6,213,243
2012-03-09 2012-03-07 23.038 293,419 +4,206 0.07% 6,759,751
2012-03-07 2012-03-05 23.038 289,213 +4,207 0.07% 6,662,854
2012-03-06 2012-03-02 22.895 285,006 +2,860 0.07% 6,525,278
2012-03-05 2012-03-01 22.396 282,146 +1,346 0.07% 6,318,929
2012-02-29 2012-02-27 24.441 280,800 -1,683 0.07% 6,862,920
2012-02-24 2012-02-22 23.822 282,483 -4,206 0.07% 6,729,437
2012-02-13 2012-02-09 21.374 286,689 -4,206 0.07% 6,127,586
2012-02-06 2012-02-02 18.853 290,895 -4,206 0.07% 5,484,388
2012-01-30 2012-01-26 19.044 295,101 -8,412 0.07% 5,619,814
2012-01-19 2012-01-17 16.856 303,513 -4,206 0.07% 5,116,138
2011-12-30 2011-12-28 15.192 307,719 -4,207 0.07% 4,674,917
2011-12-29 2011-12-23 15.549 311,926 +4,207 0.07% 4,850,070
2011-12-12 2011-12-08 15.858 307,719 -8,413 0.07% 4,879,764
2011-12-09 2011-12-07 15.691 316,132 +8,413 0.07% 4,960,565
2011-12-08 2011-12-06 15.834 307,719 -4,207 0.07% 4,872,448
2011-12-06 2011-12-02 16.690 311,926 +4,207 0.07% 5,206,039
2011-12-05 2011-12-01 16.357 307,719 -4,207 0.07% 5,033,400
2011-12-01 2011-11-29 14.574 311,926 -4,206 0.07% 4,546,014
2011-11-30 2011-11-28 14.384 316,132 -1,009 0.07% 4,547,184
2011-11-29 2011-11-25 13.908 317,141 +5,888 0.07% 4,410,897
2011-11-28 2011-11-24 14.027 311,253 +1,010 0.07% 4,366,005
2011-11-25 2011-11-23 14.146 310,243 +1,346 0.07% 4,388,718
2011-11-24 2011-11-22 14.645 308,897 +1,178 0.07% 4,523,901
2011-11-16 2011-11-14 16.928 307,719 -4,207 0.07% 5,208,984
2011-11-15 2011-11-11 16.214 311,926 +4,207 0.07% 5,057,719
2011-11-10 2011-11-08 17.356 307,719 +21,030 0.07% 5,340,672
2011-11-09 2011-11-07 17.807 286,689 -12,618 0.07% 5,105,186
2011-11-08 2011-11-04 17.498 299,307 +12,618 0.07% 5,237,372
2011-11-07 2011-11-03 16.952 286,689 -10,095 0.07% 4,859,810
2011-11-04 2011-11-02 17.118 296,784 +1,683 0.07% 5,080,327
2011-11-03 2011-11-01 17.070 295,101 +4,206 0.07% 5,037,486
2011-11-02 2011-10-31 18.283 290,895 +21,031 0.07% 5,318,404
2011-11-01 2011-10-28 18.687 269,864 -12,619 0.06% 5,042,968
2011-10-31 2011-10-27 17.308 282,483 +8,412 0.07% 4,889,252
2011-10-20 2011-10-18 15.406 274,071 +4,207 0.06% 4,222,375
2011-10-18 2011-10-14 16.262 269,864 -11,778 0.06% 4,388,537
2011-10-17 2011-10-13 16.880 281,642 +11,778 0.07% 4,754,167
2011-10-04 2011-09-30 13.837 269,864 -4,207 0.06% 3,734,106
2011-09-28 2011-09-26 13.243 274,071 +42,062 0.06% 3,629,418
2011-09-27 2011-09-23 14.217 232,009 -84,123 0.05% 3,298,563
2011-09-21 2011-09-19 17.023 316,132 -4,206 0.07% 5,381,461
2011-09-12 2011-09-08 19.810 320,338 +13,775 0.08% 6,345,799
2011-09-08 2011-09-06 20.545 306,563 +4,078 0.07% 6,298,400
2011-09-06 2011-09-02 21.648 302,485 +4,079 0.07% 6,548,337
2011-09-05 2011-09-01 22.801 298,406 +4,079 0.07% 6,803,885
2011-08-16 2011-08-12 21.624 294,327 +816 0.07% 6,364,513
2011-08-08 2011-08-04 24.345 293,511 +4,079 0.07% 7,145,623
2011-08-05 2011-08-03 24.419 289,432 +4,078 0.07% 7,067,606
2011-08-03 2011-08-01 25.252 285,354 -16,315 0.07% 7,205,890
2011-08-01 2011-07-28 24.713 301,669 +12,237 0.07% 7,455,172
2011-07-28 2011-07-26 24.909 289,432 +4,078 0.07% 7,209,526
2011-07-27 2011-07-25 24.762 285,354 -8,157 0.07% 7,065,970
2011-07-26 2011-07-22 25.301 293,511 +4,079 0.07% 7,426,267
2011-07-19 2011-07-15 24.713 289,432 +4,078 0.07% 7,152,758
2011-07-14 2011-07-12 24.909 285,354 +816 0.07% 7,107,946
2011-07-07 2011-07-05 27.606 284,538 -816 0.07% 7,854,981
2011-07-06 2011-07-04 26.773 285,354 -4,078 0.07% 7,639,643
2011-07-04 2011-06-29 25.154 289,432 -8,158 0.07% 7,280,486
2011-06-28 2011-06-24 25.890 297,590 -28,552 0.07% 7,704,575
2011-06-08 2011-06-03 24.566 326,142 +28,552 0.08% 8,011,999
2011-06-02 2011-05-31 26.527 297,590 -4,079 0.07% 7,894,271
2011-05-23 2011-05-19 25.596 301,669 -20,394 0.07% 7,721,428
2011-05-19 2011-05-17 25.007 322,063 +4,405 0.08% 8,053,923
2011-05-17 2011-05-13 24.860 317,658 -326 0.08% 7,897,038
2011-05-16 2011-05-12 24.713 317,984 +20,394 0.08% 7,858,366
2011-05-12 2011-05-09 25.547 297,590 -8,158 0.07% 7,602,431
2011-05-11 2011-05-06 24.860 305,748 +4,079 0.07% 7,600,953
2011-05-06 2011-05-04 24.811 301,669 -8,157 0.07% 7,484,756
2011-05-03 2011-04-28 26.184 309,826 +4,078 0.07% 8,112,516
2011-04-29 2011-04-27 26.871 305,748 -4,078 0.07% 8,215,626
2011-04-28 2011-04-26 27.557 309,826 +4,078 0.07% 8,537,891
2011-04-20 2011-04-18 29.279 305,748 +12,863 0.07% 8,952,053
2011-04-19 2011-04-15 28.921 292,885 +2,970 0.07% 8,470,490
2011-04-18 2011-04-14 29.330 289,915 -9,377 0.07% 8,503,315
2011-04-15 2011-04-13 29.177 299,292 +3,907 0.08% 8,732,386
2011-04-14 2011-04-12 28.716 295,385 +1,563 0.07% 8,482,313
2011-04-13 2011-04-11 28.972 293,822 +19,536 0.07% 8,512,629
2011-04-12 2011-04-08 29.791 274,286 +7,814 0.07% 8,171,271
2011-04-11 2011-04-07 29.996 266,472 -3,907 0.07% 7,993,043
2011-04-08 2011-04-06 30.661 270,379 -8,596 0.07% 8,290,157
2011-04-07 2011-04-04 30.252 278,975 +1,563 0.07% 8,439,481
2011-04-06 2011-04-01 29.842 277,412 +6,251 0.07% 8,278,598
2011-04-01 2011-03-30 29.586 271,161 -15,628 0.07% 8,022,654
2011-03-31 2011-03-29 28.460 286,789 +1,562 0.07% 8,162,069
2011-03-30 2011-03-28 29.126 285,227 -3,907 0.07% 8,307,414
2011-03-29 2011-03-25 28.614 289,134 -23,443 0.07% 8,273,208
2011-03-28 2011-03-24 27.334 312,577 -1,563 0.08% 8,544,000
2011-03-17 2011-03-15 25.287 314,140 +3,907 0.08% 7,943,523
2011-03-16 2011-03-14 26.208 310,233 +3,908 0.08% 8,130,569
2011-03-15 2011-03-11 26.003 306,325 +3,907 0.08% 7,965,428
2011-03-14 2011-03-10 26.771 302,418 -1,563 0.08% 8,096,034
2011-03-08 2011-03-04 27.539 303,981 -4,376 0.08% 8,371,277
2011-03-02 2011-02-28 26.720 308,357 -7,658 0.08% 8,239,243
2011-02-21 2011-02-17 27.078 316,015 +3,907 0.08% 8,557,095
2011-02-18 2011-02-16 27.948 312,108 +3,907 0.08% 8,722,892
2011-02-17 2011-02-15 28.000 308,201 +15,629 0.08% 8,629,474
2011-02-16 2011-02-14 28.460 292,572 -15,629 0.07% 8,326,654
2011-02-15 2011-02-11 27.539 308,201 +7,815 0.08% 8,487,490
2011-02-09 2011-02-07 29.586 300,386 +781 0.08% 8,887,313
2011-02-08 2011-02-02 30.456 299,605 -781 0.08% 9,124,919
2011-02-07 2011-01-31 29.330 300,386 +1,562 0.08% 8,810,434
2011-01-31 2011-01-27 29.740 298,824 +782 0.08% 8,886,988
2011-01-28 2011-01-26 31.020 298,042 +15,629 0.08% 9,245,131
2011-01-27 2011-01-25 31.480 282,413 -28,601 0.07% 8,890,430
2011-01-26 2011-01-24 31.173 311,014 +1,250 0.08% 9,695,277
2011-01-24 2011-01-20 30.968 309,764 +35,165 0.08% 9,592,886
2011-01-21 2011-01-19 31.736 274,599 -35,165 0.07% 8,714,724
2011-01-20 2011-01-18 31.429 309,764 -7,814 0.08% 9,735,590
2011-01-18 2011-01-14 31.327 317,578 -11,722 0.08% 9,948,665
2011-01-17 2011-01-13 30.866 329,300 +3,907 0.08% 10,164,172
2011-01-07 2011-01-05 31.122 325,393 -19,536 0.08% 10,126,859
2011-01-06 2011-01-04 30.252 344,929 -7,033 0.09% 10,434,705
2010-12-07 2010-12-03 27.795 351,962 +3,908 0.09% 9,782,697
2010-12-06 2010-12-02 28.358 348,054 -11,722 0.09% 9,870,050
2010-12-03 2010-12-01 27.846 359,776 -1,876 0.09% 10,018,301
2010-11-25 2010-11-23 26.976 361,652 +9,690 0.09% 9,755,835
2010-11-22 2010-11-18 28.000 351,962 -1,875 0.09% 9,854,761
2010-11-19 2010-11-17 27.334 353,837 +11,721 0.09% 9,671,804
2010-11-18 2010-11-16 27.539 342,116 +313 0.09% 9,421,469
2010-11-17 2010-11-15 27.641 341,803 +1,876 0.09% 9,447,842
2010-11-16 2010-11-12 28.204 339,927 +7,814 0.09% 9,587,386
2010-11-15 2010-11-11 29.074 332,113 -1,876 0.08% 9,655,998
2010-11-12 2010-11-10 29.330 333,989 -6,720 0.08% 9,796,022
2010-11-11 2010-11-09 30.047 340,709 -7,814 0.09% 10,237,282
2010-11-10 2010-11-08 30.866 348,523 +15,941 0.09% 10,757,509
2010-11-09 2010-11-05 30.252 332,582 -3,595 0.08% 10,061,186
2010-11-08 2010-11-04 30.047 336,177 -8,908 0.08% 10,101,109
2010-11-05 2010-11-03 29.893 345,085 -9,846 0.09% 10,315,776
2010-11-04 2010-11-02 28.358 354,931 +7,814 0.09% 10,065,067
2010-10-29 2010-10-27 28.409 347,117 +3,907 0.09% 9,861,247
2010-10-26 2010-10-22 28.460 343,210 +3,908 0.09% 9,767,821
2010-10-25 2010-10-21 28.614 339,302 +5,939 0.09% 9,708,703
2010-10-22 2010-10-20 29.484 333,363 +12,815 0.08% 9,828,853
2010-10-21 2010-10-19 31.122 320,548 -469 0.08% 9,976,073
2010-10-20 2010-10-18 31.224 321,017 +19,536 0.08% 10,023,533
2010-10-19 2010-10-15 31.839 301,481 -3,907 0.08% 9,598,720
2010-10-18 2010-10-14 31.634 305,388 -13,597 0.08% 9,660,585
2010-10-15 2010-10-13 31.224 318,985 +6,564 0.08% 9,960,086
2010-10-14 2010-10-12 28.870 312,421 -21,411 0.08% 9,019,497
2010-10-12 2010-10-08 28.358 333,832 +156 0.08% 9,466,746
2010-10-11 2010-10-07 28.511 333,676 +33,758 0.08% 9,513,562
2010-10-08 2010-10-06 28.972 299,918 +7,971 0.08% 8,689,243
2010-10-07 2010-10-05 27.539 291,947 +782 0.07% 8,039,874
2010-10-04 2010-09-29 28.511 291,165 +7,814 0.07% 8,301,515
2010-09-30 2010-09-28 28.716 283,351 +1,875 0.07% 8,136,743
2010-09-28 2010-09-24 29.433 281,476 -1,562 0.07% 8,284,612
2010-09-24 2010-09-21 29.484 283,038 -1,876 0.07% 8,345,074
2010-09-22 2010-09-20 29.330 284,914 +625 0.07% 8,356,634
2010-09-20 2010-09-16 29.074 284,289 +32,039 0.07% 8,265,543
2010-09-17 2010-09-15 30.354 252,250 +35,165 0.06% 7,656,827
2010-09-15 2010-09-13 31.173 217,085 -7,814 0.05% 6,767,217
2010-09-14 2010-09-10 30.712 224,899 -19,536 0.06% 6,907,196
2010-09-13 2010-09-09 30.661 244,435 +19,536 0.06% 7,494,682
2010-09-09 2010-09-07 32.037 224,899 +2,112 0.06% 7,205,104
2010-09-08 2010-09-06 31.882 222,787 +6,193 0.06% 7,102,905
2010-09-07 2010-09-03 31.159 216,594 +774 0.06% 6,748,772
2010-09-06 2010-09-02 30.384 215,820 -127,727 0.05% 6,557,375
2010-08-30 2010-08-26 28.472 343,547 +3,870 0.09% 9,781,349
2010-08-27 2010-08-25 29.712 339,677 +41,802 0.09% 10,092,413
2010-08-26 2010-08-24 30.384 297,875 +4,645 0.08% 9,050,496
2010-08-25 2010-08-23 30.280 293,230 +3,096 0.07% 8,879,061
2010-08-23 2010-08-19 31.417 290,134 +44,124 0.07% 9,115,137
2010-08-20 2010-08-18 31.882 246,010 -30,964 0.06% 7,843,302
2010-08-18 2010-08-16 31.469 276,974 -41,802 0.07% 8,716,002
2010-08-17 2010-08-13 31.365 318,776 -46,446 0.08% 9,998,511
2010-08-16 2010-08-12 30.280 365,222 -464 0.09% 11,058,992
2010-08-13 2010-08-11 30.590 365,686 +70,598 0.09% 11,186,418
2010-08-12 2010-08-10 31.210 295,088 +68,895 0.08% 9,209,785
2010-08-11 2010-08-09 32.760 226,193 -77,410 0.06% 7,410,192
2010-08-10 2010-08-06 31.779 303,603 +774 0.08% 9,648,109
2010-08-09 2010-08-05 31.417 302,829 +68,895 0.08% 9,513,976
2010-08-06 2010-08-04 32.915 233,934 +89,022 0.06% 7,700,054
2010-08-05 2010-08-03 33.639 144,912 -30,964 0.04% 4,874,683
2010-08-04 2010-08-02 32.915 175,876 +2,322 0.04% 5,789,046
2010-07-30 2010-07-28 31.985 173,554 -3,870 0.04% 5,551,193
2010-07-29 2010-07-27 31.520 177,424 -15,483 0.05% 5,592,464
2010-07-28 2010-07-26 31.159 192,907 +19,353 0.05% 6,010,717
2010-07-27 2010-07-23 31.882 173,554 -3,870 0.04% 5,533,257
2010-07-26 2010-07-22 31.469 177,424 +3,870 0.05% 5,583,296
2010-07-23 2010-07-21 31.210 173,554 -1,548 0.04% 5,416,673
2010-07-22 2010-07-20 30.229 175,102 -3,871 0.04% 5,293,074
2010-07-21 2010-07-19 28.575 178,973 -1,238 0.05% 5,114,152
2010-07-20 2010-07-16 28.213 180,211 -3,871 0.05% 5,084,344
2010-07-16 2010-07-14 28.782 184,082 +1,858 0.05% 5,298,190
2010-07-15 2010-07-13 28.317 182,224 +5,883 0.05% 5,159,970
2010-07-13 2010-07-09 27.800 176,341 -27,093 0.04% 4,902,263
2010-07-12 2010-07-08 26.095 203,434 -23,223 0.05% 5,308,550
2010-07-09 2010-07-07 25.397 226,657 +19,352 0.06% 5,756,436
2010-07-08 2010-07-06 25.681 207,305 +3,871 0.05% 5,323,867
2010-07-06 2010-07-02 25.035 203,434 +11,611 0.05% 5,093,055
2010-06-25 2010-06-23 28.110 191,823 +58,058 0.05% 5,392,133
2010-06-24 2010-06-22 28.937 133,765 -1,239 0.03% 3,870,718
2010-06-23 2010-06-21 28.782 135,004 +1,239 0.03% 3,885,643
2010-06-14 2010-06-10 25.526 133,765 -19,353 0.03% 3,414,526
2010-06-10 2010-06-08 25.190 153,118 -8,515 0.04% 3,857,109
2010-06-09 2010-06-07 25.190 161,633 +4,645 0.04% 4,071,605
2010-06-08 2010-06-04 26.198 156,988 -6,967 0.04% 4,112,780
2010-06-07 2010-06-03 25.681 163,955 -38,705 0.04% 4,210,581
2010-06-03 2010-06-01 24.390 202,660 +11,611 0.05% 4,942,777
2010-06-02 2010-05-31 25.500 191,049 +7,741 0.05% 4,871,839
2010-06-01 2010-05-28 26.043 183,308 +5,419 0.05% 4,773,896
2010-05-31 2010-05-27 26.043 177,889 +19,353 0.05% 4,632,769
2010-05-27 2010-05-25 23.666 158,536 -7,741 0.04% 3,751,927
2010-05-26 2010-05-24 25.216 166,277 +3,096 0.04% 4,192,886
2010-05-24 2010-05-19 23.304 163,181 +4,645 0.04% 3,802,832
2010-05-18 2010-05-14 24.596 158,536 -2,323 0.04% 3,899,383
2010-05-17 2010-05-13 24.880 160,859 -1,548 0.04% 4,002,236
2010-05-13 2010-05-11 24.493 162,407 +5,419 0.04% 3,977,811
2010-05-12 2010-05-10 25.707 156,988 -5,419 0.04% 4,035,716
2010-05-10 2010-05-06 24.338 162,407 -114,877 0.04% 3,952,635
2010-05-06 2010-05-04 25.371 277,284 +5,419 0.07% 7,035,052
2010-05-05 2010-05-03 25.552 271,865 +3,096 0.07% 6,946,733
2010-05-03 2010-04-29 26.301 268,769 -3,096 0.07% 7,069,000
2010-04-30 2010-04-28 25.888 271,865 +3,096 0.07% 7,038,045
2010-04-28 2010-04-26 29.524 268,769 -7,741 0.07% 7,935,031
2010-04-27 2010-04-23 29.309 276,510 +10,337 0.07% 8,104,202
2010-04-26 2010-04-22 30.168 266,173 +7,451 0.07% 8,029,843
2010-04-20 2010-04-16 32.047 258,722 +5,216 0.07% 8,291,144
2010-04-19 2010-04-15 33.603 253,506 +10,433 0.07% 8,518,622
2010-04-16 2010-04-14 34.945 243,073 +1,490 0.06% 8,494,239
2010-04-15 2010-04-13 35.267 241,583 +20,120 0.06% 8,519,978
2010-04-12 2010-04-08 36.609 221,463 -1,491 0.06% 8,107,600
2010-04-09 2010-04-07 37.039 222,954 -48,436 0.06% 8,257,928
2010-04-08 2010-04-01 35.697 271,390 +2,981 0.07% 9,687,735
2010-03-29 2010-03-25 32.798 268,409 -8,197 0.07% 8,803,291
2010-03-26 2010-03-24 32.798 276,606 +8,197 0.07% 9,072,136
2010-03-24 2010-03-22 33.013 268,409 -8,942 0.07% 8,860,923
2010-03-23 2010-03-19 33.335 277,351 +18,629 0.07% 9,245,451
2010-03-19 2010-03-17 33.711 258,722 -11,177 0.07% 8,721,672
2010-03-16 2010-03-12 33.979 269,899 +3,726 0.07% 9,170,895
2010-03-11 2010-03-09 34.623 266,173 +7,451 0.07% 9,215,745
2010-03-10 2010-03-08 35.053 258,722 -7,451 0.07% 9,068,872
2010-03-09 2010-03-05 34.784 266,173 -1,491 0.07% 9,258,609
2010-03-08 2010-03-04 33.389 267,664 +1,491 0.07% 8,936,904
2010-03-01 2010-02-25 30.382 266,173 -3,726 0.07% 8,086,995
2010-02-26 2010-02-24 30.221 269,899 +3,726 0.07% 8,156,736
2010-02-24 2010-02-22 29.685 266,173 -3,726 0.07% 7,901,251
2010-02-19 2010-02-17 30.382 269,899 -3,726 0.07% 8,200,200
2010-02-18 2010-02-12 30.490 273,625 +7,452 0.07% 8,342,781
2010-02-03 2010-02-01 30.436 266,173 -11,178 0.07% 8,101,283
2010-02-02 2010-01-29 29.631 277,351 +11,178 0.07% 8,218,178
2010-02-01 2010-01-28 29.470 266,173 -3,726 0.07% 7,844,099
2010-01-29 2010-01-27 29.416 269,899 +3,726 0.07% 7,939,416
2010-01-26 2010-01-22 31.993 266,173 -7,452 0.07% 8,515,634
2010-01-18 2010-01-14 33.603 273,625 +7,452 0.07% 9,194,685
2010-01-14 2010-01-12 35.858 266,173 +12,667 0.07% 9,544,369
2010-01-13 2010-01-11 36.126 253,506 +1,491 0.07% 9,158,199
2010-01-12 2010-01-08 36.072 252,015 -5,216 0.07% 9,090,806
2010-01-11 2010-01-07 36.717 257,231 +8,793 0.07% 9,444,656
2010-01-08 2010-01-06 35.804 248,438 +2,980 0.07% 8,895,095
2010-01-06 2010-01-04 36.234 245,458 -18,033 0.06% 8,893,807
2010-01-05 2009-12-31 36.770 263,491 +17,884 0.07% 9,688,646
2010-01-04 2009-12-29 36.395 245,607 -2,980 0.06% 8,938,758
2009-12-29 2009-12-24 36.395 248,587 -17,586 0.07% 9,047,214
2009-12-28 2009-12-22 35.911 266,173 +39,940 0.07% 9,558,657
2009-12-21 2009-12-17 36.824 226,233 +3,726 0.06% 8,330,802
2009-12-15 2009-12-11 38.917 222,507 +1,491 0.06% 8,659,413
2009-12-14 2009-12-10 39.025 221,016 +18,629 0.06% 8,625,115
2009-12-11 2009-12-09 40.421 202,387 -9,687 0.05% 8,180,585
2009-12-09 2009-12-07 42.407 212,074 -7,452 0.06% 8,993,345
2009-12-08 2009-12-04 41.924 219,526 -3,726 0.06% 9,203,304
2009-12-07 2009-12-03 40.796 223,252 +6,707 0.06% 9,107,846
2009-12-04 2009-12-02 38.756 216,545 +16,989 0.06% 8,392,515
2009-11-30 2009-11-26 36.824 199,556 -3,725 0.05% 7,348,449
2009-11-26 2009-11-24 37.361 203,281 +3,725 0.05% 7,594,738
2009-11-24 2009-11-20 37.307 199,556 +2,981 0.05% 7,444,857
2009-11-23 2009-11-19 37.951 196,575 +1,490 0.05% 7,460,268
2009-11-20 2009-11-18 38.917 195,085 +18,630 0.05% 7,592,217
2009-11-19 2009-11-17 40.152 176,455 +1,490 0.05% 7,085,040
2009-11-18 2009-11-16 40.206 174,965 +1,490 0.05% 7,034,606
2009-11-17 2009-11-13 39.937 173,475 +7,452 0.05% 6,928,139
2009-11-16 2009-11-12 40.152 166,023 +11,177 0.04% 6,666,173
2009-11-12 2009-11-10 39.884 154,846 -63,339 0.04% 6,175,833
2009-11-11 2009-11-09 40.313 218,185 +48,436 0.06% 8,795,724
2009-11-10 2009-11-06 38.864 169,749 +14,903 0.04% 6,597,092
2009-11-09 2009-11-05 38.649 154,846 +1,491 0.04% 5,984,657
2009-10-28 2009-10-23 44.178 153,355 -7,452 0.04% 6,774,926
2009-10-27 2009-10-22 43.856 160,807 -37,258 0.04% 7,052,348
2009-10-23 2009-10-21 44.071 198,065 -42,028 0.05% 8,728,862
2009-10-22 2009-10-20 42.836 240,093 +55,888 0.06% 10,284,641
2009-10-21 2009-10-19 40.421 184,205 +11,177 0.05% 7,445,659
2009-10-19 2009-10-15 39.186 173,028 +14,904 0.05% 6,780,255
2009-10-13 2009-10-09 40.098 158,124 -11,178 0.04% 6,340,524
2009-10-12 2009-10-08 40.528 169,302 -19,374 0.04% 6,861,448
2009-10-09 2009-10-07 40.474 188,676 -18,629 0.05% 7,636,507
2009-10-08 2009-10-06 38.649 207,305 +38,301 0.05% 8,012,149
2009-10-07 2009-10-05 36.341 169,004 +10,135 0.04% 6,141,754
2009-09-30 2009-09-28 36.556 158,869 -746 0.04% 5,807,551
2009-09-29 2009-09-25 36.770 159,615 +1,491 0.04% 5,869,093
2009-09-25 2009-09-23 37.522 158,124 -3,726 0.04% 5,933,101
2009-09-18 2009-09-16 39.562 161,850 -3,726 0.04% 6,403,051
2009-09-17 2009-09-15 39.025 165,576 +3,726 0.04% 6,461,577
2009-09-16 2009-09-14 39.079 161,850 -3,726 0.04% 6,324,859
2009-09-15 2009-09-11 39.025 165,576 +3,726 0.04% 6,461,577
2009-09-11 2009-09-09 39.991 161,850 +3,726 0.04% 6,472,555
2009-09-10 2009-09-08 40.206 158,124 -37,259 0.04% 6,357,500
2009-09-09 2009-09-07 40.152 195,383 +14,904 0.05% 7,845,039
2009-09-08 2009-09-04 38.381 180,479 -102,535 0.05% 6,926,909
2009-09-07 2009-09-03 37.146 283,014 +128,616 0.07% 10,512,857
2009-09-04 2009-09-02 35.643 154,398 -46,946 0.04% 5,503,215
2009-09-03 2009-09-01 35.697 201,344 +46,946 0.05% 7,187,322
2009-08-24 2009-08-20 40.635 154,398 +18,629 0.04% 6,273,997
2009-08-19 2009-08-17 40.796 135,769 -4,471 0.04% 5,538,867
2009-08-18 2009-08-14 42.085 140,240 -30,552 0.04% 5,901,939
2009-08-17 2009-08-13 42.514 170,792 +26,081 0.05% 7,261,050
2009-08-14 2009-08-12 40.635 144,711 +3,726 0.04% 5,880,364
2009-08-12 2009-08-10 40.904 140,985 +3,427 0.04% 5,766,797
2009-08-11 2009-08-07 40.045 137,558 +20,418 0.04% 5,508,476
2009-08-07 2009-08-05 44.071 117,140 +1,788 0.03% 5,162,441
2009-08-06 2009-08-04 46.325 115,352 -7,899 0.03% 5,343,707
2009-08-05 2009-08-03 46.111 123,251 +2,683 0.03% 5,683,166
2009-08-04 2009-07-31 45.842 120,568 -298 0.03% 5,527,092
2009-08-03 2009-07-30 45.359 120,866 +3,726 0.03% 5,482,361
2009-07-31 2009-07-29 45.627 117,140 -6,260 0.03% 5,344,793
2009-07-30 2009-07-28 48.258 123,400 +11,178 0.03% 5,954,998
2009-07-29 2009-07-27 48.258 112,222 -81,968 0.03% 5,415,573
2009-07-28 2009-07-24 47.238 194,190 +39,941 0.05% 9,173,103
2009-07-27 2009-07-23 45.788 154,249 +37,258 0.04% 7,062,820
2009-07-23 2009-07-21 45.574 116,991 +17,139 0.03% 5,331,715
2009-07-22 2009-07-20 45.574 99,852 +19,672 0.03% 4,550,627
2009-07-21 2009-07-17 45.359 80,180 -18,629 0.02% 3,636,885
2009-07-20 2009-07-16 42.890 98,809 +33,532 0.03% 4,237,893
2009-07-17 2009-07-15 43.104 65,277 +3,726 0.02% 2,813,730
2009-07-10 2009-07-08 44.071 61,551 +1,491 0.02% 2,712,595
2009-07-09 2009-07-07 46.379 60,060 -1,938 0.02% 2,785,517
2009-07-08 2009-07-06 49.009 61,998 -18,629 0.02% 3,038,472
2009-07-06 2009-07-02 47.560 80,627 +21,908 0.02% 3,834,608
2009-07-03 2009-06-30 46.701 58,719 -22,206 0.02% 2,742,235
2009-07-02 2009-06-29 49.117 80,925 +18,927 0.02% 3,974,757
2009-06-30 2009-06-26 47.667 61,998 -122,654 0.02% 2,955,272
2009-06-29 2009-06-25 46.594 184,652 -3,726 0.05% 8,603,606
2009-06-26 2009-06-24 45.681 188,378 +125,486 0.05% 8,605,309
2009-06-25 2009-06-23 44.285 62,892 -219,824 0.02% 2,785,198
2009-06-24 2009-06-22 45.305 282,716 -21,610 0.07% 12,808,539
2009-06-23 2009-06-19 45.037 304,326 +26,081 0.08% 13,705,907
2009-06-22 2009-06-18 45.198 278,245 +39,643 0.07% 12,576,107
2009-06-19 2009-06-17 46.916 238,602 +172,878 0.06% 11,194,179
2009-06-18 2009-06-16 45.144 65,724 +3,726 0.02% 2,967,063
2009-06-17 2009-06-15 47.291 61,998 -77,646 0.02% 2,931,976
2009-06-16 2009-06-12 49.653 139,644 -4,322 0.04% 6,933,791
2009-06-15 2009-06-11 48.204 143,966 +52,609 0.04% 6,939,737
2009-06-12 2009-06-10 46.057 91,357 +29,806 0.02% 4,207,614
2009-06-10 2009-06-08 43.051 61,551 -7,451 0.02% 2,649,819
2009-06-09 2009-06-05 44.017 69,002 +7,451 0.02% 3,037,262
2009-06-08 2009-06-04 44.607 61,551 -17,139 0.02% 2,745,636
2009-06-05 2009-06-03 46.701 78,690 +37,259 0.02% 3,674,900
2009-06-04 2009-06-02 46.057 41,431 -19,077 0.01% 1,908,180
2009-06-03 2009-06-01 48.633 60,508 -335,026 0.02% 2,942,712
2009-06-02 2009-05-29 47.023 395,534 -44,561 0.10% 18,599,218
2009-06-01 2009-05-27 45.091 440,095 +29,806 0.12% 19,844,149
2009-05-29 2009-05-26 41.333 410,289 +230,108 0.11% 16,958,497
2009-05-27 2009-05-25 39.991 180,181 +105,217 0.05% 7,205,631
2009-05-26 2009-05-22 37.629 74,964 +7,452 0.02% 2,820,834
2009-05-25 2009-05-21 37.790 67,512 +26,081 0.02% 2,551,293
2009-05-21 2009-05-19 40.474 41,431 -264,087 0.01% 1,676,886
2009-05-20 2009-05-18 40.045 305,518 +145,307 0.08% 12,234,392
2009-05-19 2009-05-15 39.508 160,211 -264,236 0.04% 6,329,609
2009-05-18 2009-05-14 38.703 424,447 +80,925 0.11% 16,427,273
2009-05-15 2009-05-13 39.991 343,522 +167,961 0.09% 13,737,812
2009-05-14 2009-05-12 38.381 175,561 +171,388 0.05% 6,738,153
2009-05-13 2009-05-11 38.649 4,173 -66,320 0.00% 161,283
2009-05-12 2009-05-08 40.206 70,493 +60,359 0.02% 2,834,227
2009-05-11 2009-05-07 40.743 10,134 -340,690 0.00% 412,885
2009-05-08 2009-05-06 40.689 350,824 -34,874 0.09% 14,274,643
2009-05-07 2009-05-05 39.884 385,698 +6,706 0.10% 15,383,068
2009-05-05 2009-04-30 34.033 378,992 +368,858 0.10% 12,898,109
2009-04-30 2009-04-28 29.094 10,134 -3,726 0.00% 294,840
2009-04-29 2009-04-27 30.060 13,860 -12,668 0.00% 416,637
2009-04-28 2009-04-24 31.617 26,528 -171,090 0.01% 838,738
2009-04-27 2009-04-23 30.597 197,618 +187,484 0.05% 6,046,556
2009-04-23 2009-04-21 31.299 10,134 -22,851 0.00% 317,184
2009-04-22 2009-04-20 32.737 32,985 +28,934 0.01% 1,079,823
2009-04-21 2009-04-17 32.958 4,051 -7,233 0.00% 133,513
2009-04-20 2009-04-16 33.787 11,284 -21,701 0.00% 381,258
2009-04-17 2009-04-15 34.451 32,985 +3,617 0.01% 1,136,368
2009-04-16 2009-04-14 33.511 29,368 +18,084 0.01% 984,150
2009-04-14 2009-04-08 28.700 11,284 -7,234 0.00% 323,851
2009-04-09 2009-04-07 30.746 18,518 +7,234 0.01% 569,355
2009-04-07 2009-04-03 31.741 11,284 -10,850 0.00% 358,170
2009-04-06 2009-04-02 31.907 22,134 +7,233 0.01% 706,236
2009-04-03 2009-04-01 27.096 14,901 +10,850 0.00% 403,762
2009-04-02 2009-03-31 24.884 4,051 -18,083 0.00% 100,807
2009-04-01 2009-03-30 24.083 22,134 -30,236 0.01% 533,043
2009-03-31 2009-03-27 25.520 52,370 +4,919 0.01% 1,336,499
2009-03-30 2009-03-26 24.884 47,451 +43,400 0.01% 1,180,789
2009-03-27 2009-03-25 24.857 4,051 -90,418 0.00% 100,695
2009-03-26 2009-03-24 25.907 94,469 +28,934 0.03% 2,447,447
2009-03-25 2009-03-23 24.857 65,535 +32,550 0.02% 1,628,986
2009-03-23 2009-03-19 22.977 32,985 -10,850 0.01% 757,883
2009-03-20 2009-03-18 22.368 43,835 +18,084 0.01% 980,514
2009-03-19 2009-03-17 22.534 25,751 -7,234 0.01% 580,278
2009-03-18 2009-03-16 22.479 32,985 -28,933 0.01% 741,466
2009-03-17 2009-03-13 21.152 61,918 +36,167 0.02% 1,309,673
2009-03-13 2009-03-11 19.686 25,751 -3,617 0.01% 506,942
2009-03-12 2009-03-10 18.912 29,368 -3,617 0.01% 555,411
2009-03-11 2009-03-09 18.387 32,985 +3,617 0.01% 606,488
2009-03-09 2009-03-05 18.304 29,368 -29,946 0.01% 537,547
2009-03-06 2009-03-04 18.387 59,314 +22,713 0.02% 1,090,594
2009-03-02 2009-02-26 18.000 36,601 +3,616 0.01% 658,807
2009-02-26 2009-02-24 19.355 32,985 -79,568 0.01% 638,409
2009-02-25 2009-02-23 20.295 112,553 +72,335 0.03% 2,284,218
2009-02-19 2009-02-17 19.686 40,218 -14,467 0.01% 791,744
2009-02-18 2009-02-16 20.654 54,685 +7,234 0.01% 1,129,466
2009-02-17 2009-02-13 21.069 47,451 -14,467 0.01% 999,735
2009-02-16 2009-02-12 20.046 61,918 -7,234 0.02% 1,241,193
2009-02-13 2009-02-11 20.875 69,152 -3,617 0.02% 1,443,564
2009-02-12 2009-02-10 21.013 72,769 +7,234 0.02% 1,529,130
2009-02-11 2009-02-09 21.179 65,535 +10,850 0.02% 1,387,990
2009-02-10 2009-02-06 20.848 54,685 +28,934 0.01% 1,140,050
2009-02-09 2009-02-05 18.249 25,751 -7,234 0.01% 469,918
2009-02-05 2009-02-03 16.258 32,985 -3,616 0.01% 536,263
2009-02-04 2009-02-02 16.783 36,601 -10,850 0.01% 614,280
2009-02-03 2009-01-30 17.972 47,451 +14,466 0.01% 852,792
2009-01-30 2009-01-23 16.313 32,985 -7,233 0.01% 538,087
2009-01-29 2009-01-22 17.640 40,218 -7,233 0.01% 709,456
2009-01-23 2009-01-21 17.115 47,451 -3,617 0.01% 812,120
2009-01-22 2009-01-20 18.110 51,068 +10,850 0.01% 924,857
2009-01-21 2009-01-19 19.908 40,218 -28,934 0.01% 800,640
2009-01-20 2009-01-16 20.378 69,152 +36,167 0.02% 1,409,148
2009-01-14 2009-01-12 19.935 32,985 +7,234 0.01% 657,561
2009-01-12 2009-01-08 21.428 25,751 +21,700 0.01% 551,798
2009-01-09 2009-01-07 24.857 4,051 -7,233 0.00% 100,695
2009-01-08 2009-01-06 25.437 11,284 -3,617 0.00% 287,035
2009-01-07 2009-01-05 25.161 14,901 -10,850 0.00% 374,922
2009-01-06 2009-01-02 24.829 25,751 +10,850 0.01% 639,374
2009-01-05 2008-12-31 23.640 14,901 -10,850 0.00% 352,262
2009-01-02 2008-12-29 23.032 25,751 -4,774 0.01% 593,094
2008-12-30 2008-12-24 22.728 30,525 +22,858 0.01% 693,764
2008-12-29 2008-12-22 24.110 7,667 -7,234 0.00% 184,853
2008-12-23 2008-12-19 24.829 14,901 -10,850 0.00% 369,978
2008-12-22 2008-12-18 24.497 25,751 +18,084 0.01% 630,830
2008-12-19 2008-12-17 21.649 7,667 +3,616 0.00% 165,986
2008-12-16 2008-12-12 19.050 4,051 -14,467 0.00% 77,173
2008-12-15 2008-12-11 20.682 18,518 -3,616 0.01% 382,984
2008-12-12 2008-12-10 22.119 22,134 +14,467 0.01% 489,592
2008-12-11 2008-12-09 21.428 7,667 -125,718 0.00% 164,290
2008-12-10 2008-12-08 21.484 133,385 -60,906 0.04% 2,865,579
2008-12-09 2008-12-05 17.779 194,291 +190,240 0.05% 3,454,205
2008-12-05 2008-12-03 16.037 4,051 -20,687 0.00% 64,964
2008-12-03 2008-12-01 14.903 24,738 -1,013 0.01% 368,670
2008-12-02 2008-11-28 13.216 25,751 +3,617 0.01% 340,335
2008-12-01 2008-11-27 11.447 22,134 +7,956 0.01% 253,364
2008-11-28 2008-11-26 10.203 14,178 +7,234 0.00% 144,652
2008-11-19 2008-11-17 11.198 6,944 -3,617 0.00% 77,759
2008-11-14 2008-11-12 13.548 10,561 +8,102 0.00% 143,082
2008-11-13 2008-11-11 13.769 2,459 +578 0.00% 33,859
2008-11-12 2008-11-10 14.516 1,881 -18,083 0.00% 27,304
2008-11-10 2008-11-06 12.027 19,964 -14,467 0.01% 240,116
2008-11-07 2008-11-05 13.050 34,431 +26,764 0.01% 449,341
2008-11-06 2008-11-04 11.281 7,667 -1,447 0.00% 86,491
2008-11-04 2008-10-31 9.816 9,114 +3,617 0.00% 89,459
2008-10-29 2008-10-27 10.092 5,497 -9,983 0.00% 55,476
2008-10-28 2008-10-24 12.995 15,480 -7,233 0.00% 201,165
2008-10-27 2008-10-23 14.378 22,713 +20,832 0.01% 326,559
2008-10-23 2008-10-21 14.903 1,881 -3,616 0.00% 28,033
2008-10-22 2008-10-20 15.235 5,497 -7,234 0.00% 83,746
2008-10-21 2008-10-17 14.239 12,731 +10,850 0.00% 181,282
2008-10-14 2008-10-10 13.548 1,881 -7,233 0.00% 25,484
2008-10-13 2008-10-09 16.037 9,114 +7,233 0.00% 146,158
2008-10-08 2008-10-03 21.013 1,881 -3,616 0.00% 39,526
2008-10-06 2008-10-02 21.788 5,497 +3,616 0.00% 119,767
2008-09-16 2008-09-11 25.880 1,881 -434 0.00% 48,680
2008-08-29 2008-08-27 37.327 2,315 -1,012 0.00% 86,411
2008-08-28 2008-08-26 35.557 3,327 +1,012 0.00% 118,298
2008-08-15 2008-08-13 37.327 2,315 +434 0.00% 86,411
2008-08-14 2008-08-12 38.045 1,881 -434 0.00% 71,564
2008-08-08 2008-08-05 40.313 2,315 +434 0.00% 93,324
2008-08-01 2008-07-30 44.626 1,881 -7,667 0.00% 83,941
2008-07-31 2008-07-29 43.962 9,548 +4,051 0.00% 419,753
2008-07-30 2008-07-28 46.008 5,497 +3,616 0.00% 252,909
2008-07-28 2008-07-24 47.557 1,881 -7,233 0.00% 89,454
2008-07-25 2008-07-23 47.999 9,114 +7,233 0.00% 437,465
2008-07-22 2008-07-18 42.525 1,881 -3,616 0.00% 79,989
2008-07-18 2008-07-16 41.806 5,497 -290 0.00% 229,806
2008-07-15 2008-07-11 47.612 5,787 -61,484 0.00% 275,531
2008-07-14 2008-07-10 45.068 67,271 +65,101 0.02% 3,031,795
2008-07-11 2008-07-09 42.856 2,170 -10,995 0.00% 92,998
2008-07-10 2008-07-08 40.700 13,165 -723 0.00% 535,813
2008-07-09 2008-07-07 42.082 13,888 +11,718 0.00% 584,438
2008-06-19 2008-06-17 47.833 2,170 -145 0.00% 103,798
2008-06-16 2008-06-12 46.727 2,315 +145 0.00% 108,174
2008-06-05 2008-06-03 52.478 2,170 -145 0.00% 113,878
2008-06-03 2008-05-30 52.147 2,315 -868 0.00% 120,719
2008-05-29 2008-05-27 50.156 3,183 +145 0.00% 159,646
2008-05-22 2008-05-20 50.930 3,038 +868 0.00% 154,725
2008-05-09 2008-05-07 58.478 2,170 +1,013 0.00% 126,898
2008-04-28 2008-04-24 63.040 1,157 -868 0.00% 72,938
2008-04-25 2008-04-23 59.446 2,025 -28,211 0.00% 120,378
2008-04-24 2008-04-22 55.077 30,236 +24,594 0.01% 1,665,321
2008-04-22 2008-04-18 50.156 5,642 +145 0.00% 282,979
2008-04-17 2008-04-15 51.041 5,497 +1,446 0.00% 280,570
2008-04-16 2008-04-14 53.916 4,051 +2,315 0.00% 218,414
2008-04-10 2008-04-08 63.581 1,736 +22 0.00% 110,377
2008-03-31 2008-03-27 55.627 1,714 -143 0.00% 95,344
2008-03-25 2008-03-19 49.745 1,857 -142 0.00% 92,376
2008-03-06 2008-03-04 61.761 1,999 +142 0.00% 123,460
2008-03-04 2008-02-29 68.203 1,857 +143 0.00% 126,653
2008-03-03 2008-02-28 69.603 1,714 -7,140 0.00% 119,300
2008-02-29 2008-02-27 68.903 8,854 +6,997 0.00% 610,069
2008-02-22 2008-02-20 67.503 1,857 -1,999 0.00% 125,353
2008-02-21 2008-02-19 71.144 3,856 -143 0.00% 274,331
2008-02-20 2008-02-18 69.043 3,999 +143 0.00% 276,104
2008-02-19 2008-02-15 73.385 3,856 +2,142 0.00% 282,972
2008-02-14 2008-02-12 62.881 1,714 -143 0.00% 107,778
2008-02-13 2008-02-11 60.781 1,857 +143 0.00% 112,869
2008-02-12 2008-02-06 64.982 1,714 -3,570 0.00% 111,379
2008-02-11 2008-02-04 68.063 5,284 +3,570 0.00% 359,645
2008-02-05 2008-02-01 65.542 1,714 -143 0.00% 112,339
2008-01-30 2008-01-28 62.881 1,857 +143 0.00% 116,770
2008-01-25 2008-01-23 63.021 1,714 -857 0.00% 108,018
2008-01-23 2008-01-21 59.380 2,571 -1,713 0.00% 152,666
2008-01-22 2008-01-18 62.041 4,284 -1,857 0.00% 265,783
2008-01-21 2008-01-17 62.181 6,141 +3,570 0.00% 381,853
2008-01-18 2008-01-16 62.041 2,571 +143 0.00% 159,507
2008-01-16 2008-01-14 71.144 2,428 -14,281 0.00% 172,738
2008-01-15 2008-01-11 73.245 16,709 +3,571 0.00% 1,223,846
2008-01-14 2008-01-10 76.466 13,138 +10,710 0.00% 1,004,608
2008-01-11 2008-01-09 73.245 2,428 -1,285 0.00% 177,838
2008-01-09 2008-01-07 71.704 3,713 +1,285 0.00% 266,238
2008-01-08 2008-01-04 73.105 2,428 -143 0.00% 177,498
2008-01-07 2008-01-03 71.844 2,571 +143 0.00% 184,712
2007-12-14 2007-12-12 82.908 2,428 +286 0.00% 201,301
2007-12-13 2007-12-11 87.950 2,142 +428 0.00% 188,388
2007-12-12 2007-12-10 85.429 1,714 +1,714 0.00% 146,425
2007-12-11 2007-12-07 91.731 0 -7,140
2007-12-10 2007-12-06 92.991 7,140 +3,570 0.00% 663,959
2007-12-05 2007-12-03 89.350 3,570 -1,428 0.00% 318,980
2007-12-04 2007-11-30 92.291 4,998 +1,428 0.00% 461,271
2007-12-03 2007-11-29 89.910 3,570 +2,713 0.00% 320,980
2007-11-23 2007-11-21 86.829 857 +857 0.00% 74,413
2007-11-21 2007-11-19 95.512 0 -1,428
2007-11-20 2007-11-16 98.313 1,428 -37,844 0.00% 140,391
2007-11-16 2007-11-14 106.436 39,272 +35,702 0.01% 4,179,952
2007-11-15 2007-11-13 102.235 3,570 +3,570 0.00% 364,977
2007-11-13 2007-11-09 115.539 0 -3,570
2007-11-12 2007-11-08 116.939 3,570 -27,134 0.00% 417,474
2007-11-09 2007-11-07 117.220 30,704 +5,712 0.01% 3,599,110
2007-11-08 2007-11-06 112.458 24,992 +7,141 0.01% 2,810,549
2007-11-07 2007-11-05 108.397 17,851 -82,115 0.00% 1,934,988
2007-11-06 2007-11-02 115.539 99,966 -2,714 0.03% 11,549,972
2007-11-05 2007-11-01 121.561 102,680 -6,854 0.03% 12,481,887
2007-11-02 2007-10-31 112.738 109,534 -2,143 0.03% 12,348,651
2007-11-01 2007-10-30 109.797 111,677 +11,711 0.03% 12,261,807
2007-10-31 2007-10-29 106.156 99,966 +5,426 0.03% 10,611,974
2007-10-29 2007-10-25 97.193 94,540 -17,851 0.03% 9,188,608
2007-10-26 2007-10-24 96.493 112,391 +94,683 0.03% 10,844,897
2007-10-25 2007-10-23 91.871 17,708 +3,570 0.00% 1,626,852
2007-10-22 2007-10-17 93.692 14,138 -3,570 0.00% 1,324,612
2007-10-17 2007-10-15 98.453 17,708 -14,281 0.00% 1,743,410
2007-10-16 2007-10-12 100.134 31,989 -16,423 0.01% 3,203,180
2007-10-15 2007-10-11 103.075 48,412 +19,993 0.01% 4,990,057
2007-10-09 2007-10-05 101.394 28,419 +24,992 0.01% 2,881,523
2007-10-08 2007-10-04 98.593 3,427 -24,992 0.00% 337,879
2007-10-05 2007-10-03 101.814 28,419 -23,706 0.01% 2,893,463
2007-10-04 2007-10-02 106.156 52,125 -4,856 0.01% 5,533,373
2007-10-03 2007-09-28 102.795 56,981 +1,143 0.02% 5,857,345
2007-10-02 2007-09-27 106.436 55,838 -5,570 0.02% 5,943,170
2007-09-27 2007-09-24 109.097 61,408 +4,998 0.02% 6,699,418
2007-09-24 2007-09-20 107.416 56,410 -4,569 0.02% 6,059,351
2007-09-21 2007-09-19 106.436 60,979 +28,419 0.02% 6,490,357
2007-09-20 2007-09-18 100.694 32,560 -10,283 0.01% 3,278,596
2007-09-19 2007-09-17 102.795 42,843 -20,136 0.01% 4,404,033
2007-09-18 2007-09-14 104.755 62,979 +9,426 0.02% 6,597,388
2007-09-17 2007-09-13 100.694 53,553 +10,282 0.01% 5,392,465
2007-09-13 2007-09-11 96.362 43,271 +4,885 0.01% 4,169,688
2007-09-12 2007-09-10 96.503 38,386 +1,421 0.01% 3,704,359
2007-09-11 2007-09-07 97.066 36,965 +3,555 0.01% 3,588,028
2007-09-10 2007-09-06 95.659 33,410 -5,687 0.01% 3,195,961
2007-09-07 2007-09-05 94.815 39,097 +4,549 0.01% 3,706,973
2007-09-06 2007-09-04 96.362 34,548 -4,265 0.01% 3,329,121
2007-09-04 2007-08-31 88.625 38,813 +1,422 0.01% 3,439,805
2007-09-03 2007-08-30 86.515 37,391 +12,084 0.01% 3,234,881
2007-08-31 2007-08-29 84.123 25,307 -3,554 0.01% 2,128,913
2007-08-30 2007-08-28 87.359 28,861 -1,422 0.01% 2,521,268
2007-08-29 2007-08-27 89.469 30,283 +14,928 0.01% 2,709,393
2007-08-28 2007-08-24 82.435 15,355 -3,554 0.00% 1,265,795
2007-08-27 2007-08-23 82.435 18,909 +14,217 0.01% 1,558,771
2007-08-24 2007-08-22 78.778 4,692 +3,555 0.00% 369,626
2007-08-17 2007-08-15 73.714 1,137 -4,976 0.00% 83,812
2007-08-16 2007-08-14 78.074 6,113 +3,554 0.00% 477,269
2007-08-14 2007-08-10 77.652 2,559 -60,423 0.00% 198,713
2007-08-13 2007-08-09 80.185 62,982 +61,845 0.02% 5,050,186
2007-08-09 2007-08-07 75.402 1,137 -1,849 0.00% 85,732
2007-08-08 2007-08-06 76.246 2,986 -7,961 0.00% 227,670
2007-08-07 2007-08-03 79.763 10,947 +6,540 0.00% 873,161
2007-08-06 2007-08-02 78.074 4,407 +3,270 0.00% 344,074
2007-08-03 2007-08-01 76.668 1,137 -80,328 0.00% 87,171
2007-08-02 2007-07-31 81.029 81,465 +53,315 0.02% 6,600,998
2007-08-01 2007-07-30 77.652 28,150 +24,880 0.01% 2,185,916
2007-07-31 2007-07-27 76.246 3,270 -12,085 0.00% 249,323
2007-07-30 2007-07-26 82.857 15,355 -15,212 0.00% 1,272,276
2007-07-27 2007-07-25 82.435 30,567 -20,899 0.01% 2,519,802
2007-07-26 2007-07-24 83.983 51,466 -2,844 0.01% 4,322,259
2007-07-25 2007-07-23 81.591 54,310 -31,420 0.02% 4,431,226
2007-07-24 2007-07-20 79.622 85,730 +34,122 0.02% 6,825,985
2007-07-23 2007-07-19 74.136 51,608 +31,988 0.01% 3,825,989
2007-07-20 2007-07-18 73.151 19,620 -64,688 0.01% 1,435,220
2007-07-17 2007-07-13 74.417 84,308 +26,728 0.02% 6,273,942
2007-07-16 2007-07-12 73.151 57,580 -50,613 0.02% 4,212,026
2007-07-10 2007-07-06 72.588 108,193 +15,781 0.03% 7,853,530
2007-07-06 2007-07-04 69.915 92,412 -2,132 0.03% 6,461,016
2007-07-05 2007-07-03 69.212 94,544 +88,857 0.03% 6,543,576
2007-07-04 2007-06-29 67.383 5,687 -112,316 0.00% 383,208
2007-07-03 2007-06-28 66.680 118,003 +112,316 0.03% 7,868,418
2007-06-29 2007-06-27 66.117 5,687 -72,508 0.00% 376,008
2007-06-28 2007-06-26 67.805 78,195 -28,434 0.02% 5,302,029
2007-06-26 2007-06-22 68.509 106,629 0.03% 7,305,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top