History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 51,600 +0 0.00% 34,056
2025-10-13 2025-10-09 0.660 51,600 +0 0.00% 34,056
2025-10-10 2025-10-08 0.670 51,600 +0 0.00% 34,572
2025-10-09 2025-10-06 0.690 51,600 +0 0.00% 35,604
2025-10-08 2025-10-03 0.680 51,600 +0 0.00% 35,088
2025-10-06 2025-10-02 0.690 51,600 +0 0.00% 35,604
2025-10-03 2025-09-30 0.690 51,600 +0 0.00% 35,604
2025-10-02 2025-09-29 0.680 51,600 +0 0.00% 35,088
2025-09-30 2025-09-26 0.670 51,600 +0 0.00% 34,572
2025-09-29 2025-09-25 0.670 51,600 +0 0.00% 34,572
2025-09-26 2025-09-24 0.660 51,600 +0 0.00% 34,056
2025-09-25 2025-09-23 0.660 51,600 +0 0.00% 34,056
2025-09-24 2025-09-22 0.680 51,600 +0 0.00% 35,088
2025-09-23 2025-09-19 0.700 51,600 +0 0.00% 36,120
2025-09-22 2025-09-18 0.710 51,600 +0 0.00% 36,636
2025-09-19 2025-09-17 0.740 51,600 -60,000 0.00% 38,184
2025-09-16 2025-09-12 0.750 111,600 +30,000 0.00% 83,700
2025-09-03 2025-09-01 0.750 81,600 -30,000 0.00% 61,200
2025-09-02 2025-08-29 0.740 111,600 +10,000 0.00% 82,584
2025-08-28 2025-08-26 0.830 101,600 +30,000 0.00% 84,328
2025-08-20 2025-08-18 0.860 71,600 +30,000 0.00% 61,576
2024-12-03 2024-11-29 1.650 41,600 -12,400 0.00% 68,640
2024-12-02 2024-11-28 1.610 54,000 +12,400 0.00% 86,940
2024-11-26 2024-11-22 1.790 41,600 -11,600 0.00% 74,464
2024-11-25 2024-11-21 1.730 53,200 +11,600 0.00% 92,036
2024-10-28 2024-10-24 1.440 41,600 -30,000 0.00% 59,904
2024-10-25 2024-10-23 1.530 71,600 +20,000 0.00% 109,548
2024-10-24 2024-10-22 1.570 51,600 +10,000 0.00% 81,012
2023-09-15 2023-09-13 1.670 41,600 -10,000 0.00% 69,472
2023-05-12 2023-05-10 1.470 51,600 +10,000 0.00% 75,852
2023-04-27 2023-04-25 1.540 41,600 -20,000 0.00% 64,064
2023-02-22 2023-02-20 2.030 61,600 +10,000 0.00% 125,048
2023-02-16 2023-02-14 2.120 51,600 +10,000 0.00% 109,392
2023-01-09 2023-01-05 2.140 41,600 -6,400 0.00% 89,024
2022-12-13 2022-12-09 2.520 48,000 +10,000 0.00% 120,960
2022-12-09 2022-12-07 1.990 38,000 +6,400 0.00% 75,620
2022-12-01 2022-11-29 2.030 31,600 -20,000 0.00% 64,148
2022-11-30 2022-11-28 1.800 51,600 -10,000 0.00% 92,880
2022-11-29 2022-11-25 1.930 61,600 +30,000 0.00% 118,888
2022-11-17 2022-11-15 2.190 31,600 -7,200 0.00% 69,204
2022-10-03 2022-09-29 1.230 38,800 +6,000 0.00% 47,724
2022-08-18 2022-08-16 1.610 32,800 +2,000 0.00% 52,808
2022-07-04 2022-06-29 2.150 30,800 +7,200 0.00% 66,220
2022-06-24 2022-06-22 2.040 23,600 +2,000 0.00% 48,144
2022-05-31 2022-05-27 2.920 21,600 -2,400 0.00% 63,072
2022-04-25 2022-04-21 2.810 24,000 +2,400 0.00% 67,440
2022-03-22 2022-03-18 3.630 21,600 +1,200 0.00% 78,408
2022-01-04 2021-12-31 2.900 20,400 +8,000 0.00% 59,160
2021-11-18 2021-11-16 4.160 12,400 -8,000 0.00% 51,584
2021-11-17 2021-11-15 4.060 20,400 +4,000 0.00% 82,824
2021-11-16 2021-11-12 4.510 16,400 +4,000 0.00% 73,964
2021-09-13 2021-09-09 5.730 12,400 -10,000 0.00% 71,052
2021-09-10 2021-09-08 6.192 22,400 +10,000 0.00% 138,711
2021-09-09 2021-09-07 6.223 12,400 +245 0.00% 77,166
2021-06-01 2021-05-28 11.511 12,155 +11,791 0.00% 139,922
2021-05-18 2021-05-14 10.951 364 -29,133 0.00% 3,986
2020-10-27 2020-10-22 10.885 29,497 -18,208 0.00% 321,086
2020-10-07 2020-10-05 10.984 47,705 +18,208 0.00% 524,004
2020-09-25 2020-09-23 10.721 29,497 -18,208 0.00% 316,226
2020-09-18 2020-09-16 11.072 47,705 +18,208 0.00% 528,196
2020-09-10 2020-09-08 11.494 29,497 +1,252 0.00% 339,041
2020-09-03 2020-09-01 11.299 28,245 -22,665 0.00% 319,143
2020-09-02 2020-08-31 11.311 50,910 -12,902 0.00% 575,820
2020-08-28 2020-08-26 11.471 63,812 +5,230 0.01% 731,997
2020-08-27 2020-08-25 11.517 58,582 +30,337 0.01% 674,691
2020-08-18 2020-08-14 11.161 28,245 -17,435 0.00% 315,255
2020-08-17 2020-08-13 11.288 45,680 -17,435 0.00% 515,618
2020-06-16 2020-06-12 10.267 63,115 -6,974 0.01% 647,981
2020-06-12 2020-06-10 10.485 70,089 +6,974 0.01% 734,857
2020-06-09 2020-06-05 10.313 63,115 -17,435 0.01% 650,877
2020-06-04 2020-06-02 10.336 80,550 +17,435 0.01% 832,525
2020-06-02 2020-05-29 12.108 63,115 +5,891 0.01% 764,192
2020-05-26 2020-05-22 11.728 57,224 -6,323 0.01% 671,145
2020-05-06 2020-05-04 11.602 63,547 -9,485 0.01% 737,263
2020-05-05 2020-04-29 12.374 73,032 +9,485 0.01% 903,671
2020-04-24 2020-04-22 11.830 63,547 +6,323 0.01% 751,735
2020-03-05 2020-03-03 15.562 57,224 +31,615 0.01% 890,516
2020-02-10 2020-02-06 15.410 25,609 -15,807 0.00% 394,637
2020-02-07 2020-02-05 15.157 41,416 +15,807 0.00% 627,745
2020-02-06 2020-02-04 15.309 25,609 -15,807 0.00% 392,045
2020-02-05 2020-02-03 14.980 41,416 +15,807 0.00% 620,409
2020-01-14 2020-01-10 17.890 25,609 +12,647 0.00% 458,142
2019-12-11 2019-12-09 16.878 12,962 -15,808 0.00% 218,769
2019-12-10 2019-12-06 15.916 28,770 -7,904 0.00% 457,909
2019-12-09 2019-12-05 15.891 36,674 +23,712 0.00% 582,782
2019-11-01 2019-10-30 15.410 12,962 -9,485 0.00% 199,746
2019-10-16 2019-10-14 15.714 22,447 +9,485 0.00% 352,727
2019-09-12 2019-09-10 16.845 12,962 +461 0.00% 218,347
2019-07-15 2019-07-11 19.574 12,501 +6,098 0.00% 244,694
2019-06-03 2019-05-30 20.652 6,403 +408 0.00% 132,236
2019-04-12 2019-04-10 23.931 5,995 +5,710 0.00% 143,465
2019-03-27 2019-03-25 23.567 285 -857 0.00% 6,716
2019-03-25 2019-03-21 23.959 1,142 +857 0.00% 27,361
2019-03-22 2019-03-20 23.707 285 -1,713 0.00% 6,756
2019-03-21 2019-03-19 23.707 1,998 -2,284 0.00% 47,366
2019-03-20 2019-03-18 24.267 4,282 -571 0.00% 103,912
2019-03-19 2019-03-15 23.202 4,853 +4,568 0.00% 112,600
2019-01-28 2019-01-24 20.232 285 -27,979 0.00% 5,766
2019-01-23 2019-01-21 19.840 28,264 -19,984 0.00% 560,746
2019-01-15 2019-01-11 18.747 48,248 -14,274 0.01% 904,492
2019-01-14 2019-01-10 17.934 62,522 -28,549 0.01% 1,121,275
2019-01-11 2019-01-09 17.262 91,071 -5,710 0.01% 1,572,027
2019-01-08 2019-01-04 16.309 96,781 -14,275 0.01% 1,578,382
2019-01-04 2019-01-02 15.720 111,056 +14,275 0.02% 1,745,838
2018-12-21 2018-12-19 16.337 96,781 +5,710 0.01% 1,581,094
2018-12-17 2018-12-13 17.570 91,071 -9,421 0.01% 1,600,099
2018-11-26 2018-11-22 16.225 100,492 +3,140 0.01% 1,630,456
2018-11-13 2018-11-09 16.309 97,352 +3,140 0.01% 1,587,695
2018-11-07 2018-11-05 17.009 94,212 +3,141 0.01% 1,602,485
2018-10-26 2018-10-24 16.953 91,071 -11,420 0.01% 1,543,955
2018-10-15 2018-10-11 16.925 102,491 +7,137 0.01% 1,734,690
2018-10-10 2018-10-08 18.551 95,354 +4,283 0.01% 1,768,870
2018-10-04 2018-10-02 19.643 91,071 +14,274 0.01% 1,788,946
2018-09-27 2018-09-24 20.876 76,797 +21,126 0.01% 1,603,244
2018-09-13 2018-09-11 20.583 55,671 +1,784 0.01% 1,145,887
2018-09-12 2018-09-10 20.728 53,887 +3,869 0.01% 1,116,967
2018-09-11 2018-09-07 21.104 50,018 +16,581 0.01% 1,055,595
2018-09-07 2018-09-05 21.567 33,437 +33,161 0.00% 721,152
2018-09-04 2018-08-31 22.928 276 -6,909 0.00% 6,328
2018-09-03 2018-08-30 23.218 7,185 +6,909 0.00% 166,819
2018-08-29 2018-08-27 24.607 276 -79,310 0.00% 6,792
2018-08-28 2018-08-24 21.799 79,586 +13,817 0.01% 1,734,902
2018-08-23 2018-08-21 21.886 65,769 -38,412 0.01% 1,439,416
2018-08-17 2018-08-15 19.975 104,181 +3,869 0.01% 2,081,042
2018-08-14 2018-08-10 21.741 100,312 -3,593 0.01% 2,180,902
2018-08-09 2018-08-07 20.670 103,905 -13,817 0.01% 2,147,722
2018-08-03 2018-08-01 20.091 117,722 +13,265 0.02% 2,365,159
2018-08-02 2018-07-31 20.410 104,457 +5,250 0.01% 2,131,915
2018-08-01 2018-07-30 20.931 99,207 +6,909 0.01% 2,076,462
2018-07-30 2018-07-26 21.741 92,298 -9,672 0.01% 2,006,668
2018-07-26 2018-07-24 21.394 101,970 -18,791 0.01% 2,181,525
2018-07-18 2018-07-16 21.220 120,761 +34,542 0.02% 2,562,560
2018-07-17 2018-07-13 21.452 86,219 -20,725 0.01% 1,849,543
2018-07-16 2018-07-12 21.510 106,944 +20,725 0.02% 2,300,322
2018-07-12 2018-07-10 22.060 86,219 -6,908 0.01% 1,901,959
2018-07-11 2018-07-09 21.973 93,127 +5,803 0.01% 2,046,259
2018-07-10 2018-07-06 21.596 87,324 +1,105 0.01% 1,885,887
2018-06-20 2018-06-15 26.199 86,219 +4,145 0.01% 2,258,889
2018-06-04 2018-05-31 28.077 82,074 +7,738 0.01% 2,304,378
2018-06-01 2018-05-30 27.680 74,336 +9,326 0.01% 2,057,627
2018-05-30 2018-05-28 29.114 65,010 +262 0.01% 1,892,731
2018-05-25 2018-05-23 29.145 64,748 +6,553 0.01% 1,887,079
2018-05-23 2018-05-18 29.938 58,195 -524 0.01% 1,742,268
2018-05-18 2018-05-16 29.816 58,719 +524 0.01% 1,750,788
2018-04-16 2018-04-12 30.122 58,195 -16,252 0.01% 1,752,924
2018-04-13 2018-04-11 29.969 74,447 +16,252 0.01% 2,231,099
2018-04-12 2018-04-10 30.305 58,195 -4,718 0.01% 1,763,580
2018-04-06 2018-04-03 29.175 62,913 +21,233 0.01% 1,835,517
2018-03-29 2018-03-27 30.061 41,680 +26,214 0.01% 1,252,922
2018-03-22 2018-03-20 31.892 15,466 -65,535 0.00% 493,236
2018-03-21 2018-03-19 30.823 81,001 -6,291 0.01% 2,496,732
2018-03-20 2018-03-16 30.457 87,292 -26,214 0.01% 2,658,675
2018-03-15 2018-03-13 28.809 113,506 +13,107 0.02% 3,270,025
2018-03-14 2018-03-12 29.603 100,399 -1,310 0.02% 2,972,086
2018-03-13 2018-03-09 28.809 101,709 +56,359 0.02% 2,930,162
2018-02-21 2018-02-15 30.518 45,350 +15,204 0.01% 1,384,005
2018-02-12 2018-02-08 29.298 30,146 +7,602 0.00% 883,204
2018-02-08 2018-02-06 32.044 22,544 +15,728 0.00% 722,405
2018-02-01 2018-01-30 34.180 6,816 +6,554 0.00% 232,974
2018-01-30 2018-01-26 36.317 262 -6,554 0.00% 9,515
2018-01-24 2018-01-22 35.478 6,816 -8,388 0.00% 241,815
2018-01-16 2018-01-12 31.434 15,204 +13,107 0.00% 477,920
2018-01-12 2018-01-10 33.418 2,097 -2,621 0.00% 70,077
2018-01-09 2018-01-05 30.122 4,718 +2,621 0.00% 142,113
2017-09-20 2017-09-18 31.510 2,097 -787 0.00% 66,077
2017-09-11 2017-09-07 28.413 2,884 -786 0.00% 81,942
2017-09-07 2017-09-05 29.244 3,670 +78 0.00% 107,327
2017-09-05 2017-09-01 27.686 3,592 -1,283 0.00% 99,446
2017-09-04 2017-08-31 28.496 4,875 +1,283 0.00% 138,919
2017-08-10 2017-08-08 23.445 3,592 -257 0.00% 84,216
2017-07-31 2017-07-27 22.042 3,849 -257 0.00% 84,841
2017-07-28 2017-07-26 21.388 4,106 +257 0.00% 87,818
2017-07-26 2017-07-24 20.951 3,849 +257 0.00% 80,641
2017-06-29 2017-06-27 18.925 3,592 -6,415 0.00% 67,977
2017-06-28 2017-06-26 19.049 10,007 +6,415 0.00% 190,627
2017-05-23 2017-05-19 20.952 3,592 +224 0.00% 75,259
2017-03-17 2017-03-15 22.116 3,368 -17,319 0.00% 74,486
2017-03-16 2017-03-14 21.684 20,687 +17,319 0.00% 448,567
2017-03-14 2017-03-10 20.154 3,368 -240 0.00% 67,878
2017-03-10 2017-03-08 20.187 3,608 +240 0.00% 72,835
2017-02-10 2017-02-08 18.325 3,368 -30,069 0.00% 61,717
2016-12-14 2016-12-12 16.512 33,437 +30,069 0.01% 552,114
2016-10-18 2016-10-14 18.291 3,368 -24,055 0.00% 61,605
2016-10-11 2016-10-06 18.557 27,423 +24,055 0.00% 508,899
2016-09-08 2016-09-06 23.720 3,368 +86 0.00% 79,888
2016-08-12 2016-08-10 21.467 3,282 -69,852 0.00% 70,455
2016-08-11 2016-08-09 21.808 73,134 -490,610 0.01% 1,594,936
2016-08-10 2016-08-08 21.058 563,744 -283,396 0.09% 11,871,075
2016-08-09 2016-08-05 20.443 847,140 -35,161 0.14% 17,318,289
2016-07-29 2016-07-27 20.307 882,301 +879,019 0.15% 17,916,646
2016-06-29 2016-06-27 20.368 3,282 +324 0.00% 66,848
2016-04-29 2016-04-27 20.671 2,958 -47,545 0.00% 61,145
2016-04-27 2016-04-25 20.860 50,503 +47,545 0.01% 1,053,507
2016-03-07 2016-03-03 18.475 2,958 -78,185 0.00% 54,650
2016-03-03 2016-03-01 17.491 81,143 +78,185 0.02% 1,419,260
2015-12-07 2015-12-03 17.623 2,958 -634 0.00% 52,130
2015-09-16 2015-09-14 15.019 3,592 +178 0.00% 53,948
2015-09-04 2015-09-01 14.023 3,414 -602 0.00% 47,874
2015-08-31 2015-08-27 14.202 4,016 -402 0.00% 57,036
2015-08-27 2015-08-25 12.748 4,418 -402 0.00% 56,321
2015-08-26 2015-08-24 12.967 4,820 -401 0.00% 62,502
2015-08-25 2015-08-21 13.804 5,221 +401 0.00% 72,070
2015-08-24 2015-08-20 14.421 4,820 -1,004 0.00% 69,511
2015-07-27 2015-07-23 16.413 5,824 +402 0.00% 95,590
2015-07-21 2015-07-17 17.270 5,422 +1,004 0.00% 93,636
2015-07-17 2015-07-15 16.891 4,418 +1,004 0.00% 74,626
2015-07-16 2015-07-14 17.588 3,414 -1,004 0.00% 60,047
2015-07-10 2015-07-08 15.158 4,418 +1,004 0.00% 66,969
2015-06-26 2015-06-24 19.321 3,414 -602 0.00% 65,963
2015-06-04 2015-06-02 19.620 4,016 +602 0.00% 78,794
2015-03-23 2015-03-19 15.158 3,414 -602 0.00% 51,750
2015-03-20 2015-03-18 15.158 4,016 -2,410 0.00% 60,876
2015-03-04 2015-03-02 18.086 6,426 +201 0.00% 116,223
2015-03-02 2015-02-26 18.146 6,225 +401 0.00% 112,960
2015-02-11 2015-02-09 17.170 5,824 +603 0.00% 99,999
2015-01-20 2015-01-16 18.286 5,221 +2,410 0.00% 95,469
2014-12-02 2014-11-28 19.082 2,811 -2,812 0.00% 53,640
2014-11-28 2014-11-26 18.525 5,623 -2,209 0.00% 104,164
2014-11-26 2014-11-24 18.266 7,832 -1,004 0.00% 143,057
2014-11-24 2014-11-20 16.094 8,836 -1,004 0.00% 142,211
2014-11-20 2014-11-18 16.951 9,840 -2,008 0.00% 166,798
2014-11-10 2014-11-06 17.011 11,848 +5,020 0.00% 201,544
2014-11-06 2014-11-04 17.827 6,828 -5,020 0.00% 121,726
2014-11-05 2014-11-03 17.529 11,848 -1,004 0.00% 207,680
2014-10-13 2014-10-09 16.373 12,852 +1,004 0.00% 210,430
2014-10-09 2014-10-07 16.692 11,848 +5,020 0.00% 197,768
2014-09-24 2014-09-22 16.274 6,828 +1,004 0.00% 111,117
2014-09-10 2014-09-05 19.082 5,824 +2,009 0.00% 111,135
2014-09-05 2014-09-03 19.062 3,815 +1,004 0.00% 72,723
2014-06-05 2014-06-03 23.080 2,811 +161 0.00% 64,877
2014-02-28 2014-02-26 22.446 2,650 -33,120 0.00% 59,481
2014-02-25 2014-02-21 22.995 35,770 -19,114 0.01% 822,539
2014-02-24 2014-02-20 23.080 54,884 +19,114 0.01% 1,266,710
2013-12-04 2013-12-02 25.870 35,770 +9,463 0.01% 925,357
2013-11-27 2013-11-25 26.377 26,307 +23,657 0.01% 693,897
2013-10-24 2013-10-22 28.068 2,650 -7,948 0.00% 74,379
2013-10-21 2013-10-17 28.955 10,598 +7,948 0.00% 306,869
2013-09-11 2013-09-09 26.389 2,650 +31 0.00% 69,931
2013-07-09 2013-07-05 22.411 2,619 -4,676 0.00% 58,696
2013-07-08 2013-07-04 22.283 7,295 +4,676 0.00% 162,556
2013-06-05 2013-06-03 31.695 2,619 +117 0.00% 83,010
2013-04-26 2013-04-24 31.964 2,502 -13,402 0.00% 79,974
2013-04-25 2013-04-23 31.203 15,904 +13,402 0.00% 496,251
2013-01-23 2013-01-21 33.173 2,502 -179 0.00% 82,998
2013-01-22 2013-01-18 32.098 2,681 +179 0.00% 86,055
2013-01-16 2013-01-14 32.233 2,502 -536 0.00% 80,646
2013-01-15 2013-01-11 31.561 3,038 +536 0.00% 95,882
2012-12-14 2012-12-12 28.606 2,502 -179 0.00% 71,573
2012-12-11 2012-12-07 29.099 2,681 +179 0.00% 78,014
2012-11-15 2012-11-13 23.055 2,502 -357 0.00% 57,684
2012-11-08 2012-11-06 22.697 2,859 +357 0.00% 64,891
2012-10-22 2012-10-18 21.130 2,502 -179 0.00% 52,868
2012-09-17 2012-09-13 21.018 2,681 -1,072 0.00% 56,350
2012-09-14 2012-09-12 20.414 3,753 +179 0.00% 76,613
2012-09-07 2012-09-05 20.020 3,574 -179 0.00% 71,551
2012-09-06 2012-09-04 20.315 3,753 +52 0.00% 76,242
2012-08-31 2012-08-29 20.043 3,701 +177 0.00% 74,178
2012-08-28 2012-08-24 20.292 3,524 +1,057 0.00% 71,510
2012-05-31 2012-05-29 25.392 2,467 +112 0.00% 62,641
2012-03-01 2012-02-28 24.441 2,355 -4,207 0.00% 57,558
2012-02-24 2012-02-22 23.822 6,562 +4,207 0.00% 156,323
2012-02-13 2012-02-09 21.374 2,355 -4,207 0.00% 50,335
2012-02-10 2012-02-08 20.209 6,562 -8,412 0.00% 132,609
2012-02-06 2012-02-02 18.853 14,974 -16,824 0.00% 282,312
2011-12-14 2011-12-12 14.954 31,798 +9,253 0.01% 475,520
2011-12-06 2011-12-02 16.690 22,545 -8,412 0.01% 376,276
2011-11-28 2011-11-24 14.027 30,957 -12,618 0.01% 434,240
2011-11-18 2011-11-16 15.549 43,575 +12,618 0.01% 677,538
2011-11-01 2011-10-28 18.687 30,957 -21,031 0.01% 578,496
2011-10-20 2011-10-18 15.406 51,988 +842 0.01% 800,934
2011-10-19 2011-10-17 16.642 51,146 -1,683 0.01% 851,194
2011-10-17 2011-10-13 16.880 52,829 +1,683 0.01% 891,763
2011-09-16 2011-09-14 17.142 51,146 +21,030 0.01% 876,730
2011-09-14 2011-09-09 19.736 30,116 +4,711 0.01% 594,374
2011-09-12 2011-09-08 19.810 25,405 +769 0.01% 503,265
2011-09-02 2011-08-31 23.021 24,636 -4,079 0.01% 567,156
2011-09-01 2011-08-30 22.482 28,715 -6,200 0.01% 645,572
2011-08-30 2011-08-26 21.869 34,915 -4,078 0.01% 763,560
2011-08-26 2011-08-24 21.428 38,993 +4,078 0.01% 835,535
2011-08-25 2011-08-23 22.286 34,915 -815 0.01% 778,112
2011-08-23 2011-08-19 21.354 35,730 +6,199 0.01% 762,988
2011-08-09 2011-08-05 23.536 29,531 +653 0.01% 695,050
2011-06-28 2011-06-24 25.890 28,878 -3,263 0.01% 747,649
2011-06-27 2011-06-23 24.713 32,141 -816 0.01% 794,303
2011-06-24 2011-06-22 24.566 32,957 -8,157 0.01% 809,621
2011-06-17 2011-06-15 24.615 41,114 -2,448 0.01% 1,012,022
2011-06-16 2011-06-14 24.664 43,562 -326 0.01% 1,074,415
2011-06-14 2011-06-10 24.125 43,888 -1,305 0.01% 1,058,784
2011-06-10 2011-06-08 24.517 45,193 +4,079 0.01% 1,107,995
2011-06-08 2011-06-03 24.566 41,114 +4,078 0.01% 1,010,006
2011-06-07 2011-06-02 25.056 37,036 +8,158 0.01% 927,986
2011-06-02 2011-05-31 26.527 28,878 -4,079 0.01% 766,057
2011-05-27 2011-05-25 25.351 32,957 -6,526 0.01% 835,477
2011-05-25 2011-05-23 25.056 39,483 -1,631 0.01% 989,299
2011-05-20 2011-05-18 25.645 41,114 -16,316 0.01% 1,054,357
2011-05-19 2011-05-17 25.007 57,430 -4,078 0.01% 1,436,169
2011-05-16 2011-05-12 24.713 61,508 +20,394 0.01% 1,520,053
2011-05-13 2011-05-11 25.105 41,114 +8,157 0.01% 1,032,182
2011-05-06 2011-05-04 24.811 32,957 +9,463 0.01% 817,701
2011-05-05 2011-05-03 25.547 23,494 +816 0.01% 600,193
2011-05-04 2011-04-29 25.939 22,678 +1,631 0.01% 588,243
2011-05-03 2011-04-28 26.184 21,047 +1,632 0.01% 551,097
2011-04-26 2011-04-20 27.165 19,415 -1,632 0.00% 527,404
2011-04-20 2011-04-18 29.279 21,047 +886 0.01% 616,239
2011-04-19 2011-04-15 28.921 20,161 +1,563 0.01% 583,074
2011-04-18 2011-04-14 29.330 18,598 -1,563 0.00% 545,486
2011-04-15 2011-04-13 29.177 20,161 +1,563 0.01% 588,234
2011-04-08 2011-04-06 30.661 18,598 -7,815 0.00% 570,238
2011-04-04 2011-03-31 29.637 26,413 -3,282 0.01% 782,815
2011-03-28 2011-03-24 27.334 29,695 +2,345 0.01% 811,685
2011-02-22 2011-02-18 28.102 27,350 -7,815 0.01% 768,586
2011-02-21 2011-02-17 27.078 35,165 +17,973 0.01% 952,202
2011-02-16 2011-02-14 28.460 17,192 -2,344 0.00% 489,288
2011-02-15 2011-02-11 27.539 19,536 +11,722 0.00% 537,998
2011-01-24 2011-01-20 30.968 7,814 +3,907 0.00% 241,987
2011-01-11 2011-01-07 31.583 3,907 -4,376 0.00% 123,393
2011-01-06 2011-01-04 30.252 8,283 -3,908 0.00% 250,575
2011-01-05 2011-01-03 29.126 12,191 -3,907 0.00% 355,070
2010-12-30 2010-12-28 28.358 16,098 -10,471 0.00% 456,504
2010-12-29 2010-12-24 28.665 26,569 -1,563 0.01% 761,599
2010-12-13 2010-12-09 27.897 28,132 +1,563 0.01% 784,802
2010-12-06 2010-12-02 28.358 26,569 -1,563 0.01% 753,439
2010-11-29 2010-11-25 26.617 28,132 -1,563 0.01% 748,802
2010-11-19 2010-11-17 27.334 29,695 +1,563 0.01% 811,685
2010-11-16 2010-11-12 28.204 28,132 +1,563 0.01% 793,442
2010-10-22 2010-10-20 29.484 26,569 +10,471 0.01% 783,359
2010-10-18 2010-10-14 31.634 16,098 -13,597 0.00% 509,241
2010-10-15 2010-10-13 31.224 29,695 -3,126 0.01% 927,206
2010-10-14 2010-10-12 28.870 32,821 -1,875 0.01% 947,532
2010-10-11 2010-10-07 28.511 34,696 +1,875 0.01% 989,231
2010-10-08 2010-10-06 28.972 32,821 +3,126 0.01% 950,892
2010-10-07 2010-10-05 27.539 29,695 +782 0.01% 817,765
2010-10-06 2010-10-04 27.795 28,913 +3,125 0.01% 803,630
2010-09-09 2010-09-07 32.037 25,788 +243 0.01% 826,172
2010-08-30 2010-08-26 28.472 25,545 +13,469 0.01% 727,308
2010-07-26 2010-07-22 31.469 12,076 -12,386 0.00% 380,016
2010-07-23 2010-07-21 31.210 24,462 -6,192 0.01% 763,466
2010-07-21 2010-07-19 28.575 30,654 -3,871 0.01% 875,938
2010-07-20 2010-07-16 28.213 34,525 +1,548 0.01% 974,064
2010-07-19 2010-07-15 28.213 32,977 +6,967 0.01% 930,390
2010-07-16 2010-07-14 28.782 26,010 -7,741 0.01% 748,612
2010-07-14 2010-07-12 28.678 33,751 -3,870 0.01% 967,923
2010-07-13 2010-07-09 27.800 37,621 -3,871 0.01% 1,045,860
2010-07-06 2010-07-02 25.035 41,492 +6,193 0.01% 1,038,769
2010-07-02 2010-06-29 26.198 35,299 +3,870 0.01% 924,765
2010-06-30 2010-06-28 27.542 31,429 -2,322 0.01% 865,603
2010-06-29 2010-06-25 27.697 33,751 +5,419 0.01% 934,787
2010-06-25 2010-06-23 28.110 28,332 +1,548 0.01% 796,411
2010-06-24 2010-06-22 28.937 26,784 +1,548 0.01% 775,041
2010-06-23 2010-06-21 28.782 25,236 -2,322 0.01% 726,335
2010-06-22 2010-06-18 26.766 27,558 -15,482 0.01% 737,630
2010-06-17 2010-06-14 26.405 43,040 +774 0.01% 1,136,460
2010-06-14 2010-06-10 25.526 42,266 +1,548 0.01% 1,078,895
2010-06-11 2010-06-09 25.681 40,718 -774 0.01% 1,045,692
2010-06-10 2010-06-08 25.190 41,492 +9,289 0.01% 1,045,201
2010-06-09 2010-06-07 25.190 32,203 +1,549 0.01% 811,208
2010-06-08 2010-06-04 26.198 30,654 +5,418 0.01% 803,075
2010-06-07 2010-06-03 25.681 25,236 -24,771 0.01% 648,094
2010-06-04 2010-06-02 24.596 50,007 +7,741 0.01% 1,229,982
2010-06-03 2010-06-01 24.390 42,266 -3,871 0.01% 1,030,847
2010-06-02 2010-05-31 25.500 46,137 +3,871 0.01% 1,176,515
2010-06-01 2010-05-28 26.043 42,266 +1,548 0.01% 1,100,735
2010-05-31 2010-05-27 26.043 40,718 +8,515 0.01% 1,060,420
2010-05-26 2010-05-24 25.216 32,203 -3,096 0.01% 812,040
2010-05-25 2010-05-20 22.865 35,299 +1,548 0.01% 807,117
2010-05-20 2010-05-18 24.338 33,751 -3,096 0.01% 821,426
2010-05-19 2010-05-17 23.537 36,847 +3,096 0.01% 867,264
2010-05-17 2010-05-13 24.880 33,751 -3,096 0.01% 839,738
2010-05-14 2010-05-12 24.441 36,847 +6,193 0.01% 900,584
2010-05-13 2010-05-11 24.493 30,654 +1,548 0.01% 750,804
2010-05-12 2010-05-10 25.707 29,106 +1,548 0.01% 748,233
2010-05-11 2010-05-07 25.139 27,558 +19,353 0.01% 692,774
2010-05-10 2010-05-06 24.338 8,205 +3,870 0.00% 199,692
2010-05-04 2010-04-30 26.818 4,335 -464 0.00% 116,257
2010-04-30 2010-04-28 25.888 4,799 -18,114 0.00% 124,237
2010-04-27 2010-04-23 29.309 22,913 +856 0.01% 671,555
2010-04-22 2010-04-20 29.792 22,057 -5,812 0.01% 657,122
2010-04-21 2010-04-19 29.470 27,869 +6,259 0.01% 821,297
2010-04-20 2010-04-16 32.047 21,610 +745 0.01% 692,526
2010-04-01 2010-03-30 34.194 20,865 -4,471 0.01% 713,452
2010-02-09 2010-02-05 28.879 25,336 +746 0.01% 731,690
2010-02-03 2010-02-01 30.436 24,590 +745 0.01% 748,425
2010-02-01 2010-01-28 29.470 23,845 +1,490 0.01% 702,710
2010-01-26 2010-01-22 31.993 22,355 +1,490 0.01% 715,200
2010-01-08 2010-01-06 35.804 20,865 -4,471 0.01% 747,052
2010-01-07 2010-01-05 35.965 25,336 +5,217 0.01% 911,212
2009-11-02 2009-10-29 39.454 20,119 +6,706 0.01% 793,781
2009-10-28 2009-10-23 44.178 13,413 -74,517 0.00% 592,560
2009-10-23 2009-10-21 44.071 87,930 -7,153 0.02% 3,875,136
2009-10-22 2009-10-20 42.836 95,083 +18,629 0.03% 4,072,982
2009-10-21 2009-10-19 40.421 76,454 +55,887 0.02% 3,090,309
2009-10-09 2009-10-07 40.474 20,567 -447 0.01% 832,433
2009-09-22 2009-09-18 39.508 21,014 -745 0.01% 830,220
2009-09-15 2009-09-11 39.025 21,759 +745 0.01% 849,142
2009-09-09 2009-09-07 40.152 21,014 -1,490 0.01% 843,756
2009-09-07 2009-09-03 37.146 22,504 -11,178 0.01% 835,935
2009-09-04 2009-09-02 35.643 33,682 -7,451 0.01% 1,200,529
2009-08-31 2009-08-27 35.697 41,133 +18,629 0.01% 1,468,313
2009-08-25 2009-08-21 39.293 22,504 +6,856 0.01% 884,255
2009-08-14 2009-08-12 40.635 15,648 +596 0.00% 635,860
2009-08-13 2009-08-11 41.870 15,052 -4,471 0.00% 630,225
2009-08-11 2009-08-07 40.045 19,523 +8,196 0.01% 781,794
2009-08-10 2009-08-06 43.266 11,327 +1,044 0.00% 490,068
2009-07-28 2009-07-24 47.238 10,283 -15,649 0.00% 485,746
2009-07-22 2009-07-20 45.574 25,932 -43,219 0.01% 1,181,818
2009-07-21 2009-07-17 45.359 69,151 +51,416 0.02% 3,136,620
2009-07-16 2009-07-14 42.299 17,735 -745 0.00% 750,178
2009-07-15 2009-07-13 41.011 18,480 +745 0.00% 757,883
2009-07-14 2009-07-10 42.675 17,735 -745 0.00% 756,842
2009-07-13 2009-07-09 42.836 18,480 +1,937 0.00% 791,611
2009-06-29 2009-06-25 46.594 16,543 -1,490 0.00% 770,798
2009-06-26 2009-06-24 45.681 18,033 -596 0.00% 823,767
2009-06-25 2009-06-23 44.285 18,629 +596 0.00% 824,993
2009-06-23 2009-06-19 45.037 18,033 +1,490 0.00% 812,151
2009-06-22 2009-06-18 45.198 16,543 +596 0.00% 747,710
2009-06-18 2009-06-16 45.144 15,947 -447 0.00% 719,916
2009-06-11 2009-06-09 42.943 16,394 +3,726 0.00% 704,015
2009-06-10 2009-06-08 43.051 12,668 +447 0.00% 545,367
2009-06-08 2009-06-04 44.607 12,221 +7,452 0.00% 545,148
2009-06-03 2009-06-01 48.633 4,769 -74,517 0.00% 231,933
2009-06-02 2009-05-29 47.023 79,286 +29,807 0.02% 3,728,270
2009-06-01 2009-05-27 45.091 49,479 +44,710 0.01% 2,231,038
2009-05-29 2009-05-26 41.333 4,769 -149 0.00% 197,117
2009-05-27 2009-05-25 39.991 4,918 -7,452 0.00% 196,676
2009-05-26 2009-05-22 37.629 12,370 +3,726 0.00% 465,473
2009-05-25 2009-05-21 37.790 8,644 +3,726 0.00% 326,659
2009-05-22 2009-05-20 38.864 4,918 +3,726 0.00% 191,132
2009-05-21 2009-05-19 40.474 1,192 -20,865 0.00% 48,245
2009-05-20 2009-05-18 40.045 22,057 -38,749 0.01% 883,267
2009-05-19 2009-05-15 39.508 60,806 +18,630 0.02% 2,402,321
2009-05-15 2009-05-13 39.991 42,176 +37,258 0.01% 1,686,663
2009-05-14 2009-05-12 38.381 4,918 +3,726 0.00% 188,756
2009-05-08 2009-05-06 40.689 1,192 -37,259 0.00% 48,501
2009-05-07 2009-05-05 39.884 38,451 -44,710 0.01% 1,533,569
2009-05-06 2009-05-04 38.327 83,161 -3,874 0.02% 3,187,313
2009-05-04 2009-04-29 32.208 87,035 +70,790 0.02% 2,803,186
2009-04-30 2009-04-28 29.094 16,245 +7,452 0.00% 472,635
2009-04-29 2009-04-27 30.060 8,793 +3,726 0.00% 264,321
2009-04-28 2009-04-24 31.617 5,067 -7,452 0.00% 160,204
2009-04-27 2009-04-23 30.597 12,519 -2,235 0.00% 383,046
2009-04-23 2009-04-21 31.299 14,754 +432 0.00% 461,786
2009-04-21 2009-04-17 32.958 14,322 +3,616 0.00% 472,024
2009-04-20 2009-04-16 33.787 10,706 +7,234 0.00% 361,729
2009-04-17 2009-04-15 34.451 3,472 -3,617 0.00% 119,614
2009-04-16 2009-04-14 33.511 7,089 -7,233 0.00% 237,559
2009-04-15 2009-04-09 30.857 14,322 -1,447 0.00% 441,929
2009-04-14 2009-04-08 28.700 15,769 -1,302 0.00% 452,570
2009-04-09 2009-04-07 30.746 17,071 +3,617 0.00% 524,866
2009-04-07 2009-04-03 31.741 13,454 +7,233 0.00% 427,049
2009-04-03 2009-04-01 27.096 6,221 -7,233 0.00% 168,566
2009-04-01 2009-03-30 24.083 13,454 +7,233 0.00% 324,007
2009-03-31 2009-03-27 25.520 6,221 -22,568 0.00% 158,762
2009-03-30 2009-03-26 24.884 28,789 +22,568 0.01% 716,397
2009-03-27 2009-03-25 24.857 6,221 -36,167 0.00% 154,634
2009-03-26 2009-03-24 25.907 42,388 +33,274 0.01% 1,098,163
2009-03-23 2009-03-19 22.977 9,114 -4,774 0.00% 209,409
2009-03-18 2009-03-16 22.479 13,888 -4,774 0.00% 312,187
2009-03-17 2009-03-13 21.152 18,662 -4,774 0.01% 394,734
2009-03-10 2009-03-06 18.636 23,436 -3,617 0.01% 436,745
2009-03-09 2009-03-05 18.304 27,053 +3,617 0.01% 495,174
2009-03-06 2009-03-04 18.387 23,436 -7,234 0.01% 430,913
2009-03-03 2009-02-27 16.313 30,670 +7,234 0.01% 500,323
2009-02-23 2009-02-19 20.599 23,436 -72,335 0.01% 482,752
2009-02-20 2009-02-18 19.797 95,771 +72,335 0.03% 1,895,970
2009-02-16 2009-02-12 20.046 23,436 -3,183 0.01% 469,792
2009-02-11 2009-02-09 21.179 26,619 +3,183 0.01% 563,774
2009-02-02 2009-01-29 16.673 23,436 -3,617 0.01% 390,738
2009-01-30 2009-01-23 16.313 27,053 +3,617 0.01% 441,318
2009-01-29 2009-01-22 17.640 23,436 -2,894 0.01% 413,417
2009-01-23 2009-01-21 17.115 26,330 +2,894 0.01% 450,636
2009-01-15 2009-01-13 19.631 23,436 +6,944 0.01% 460,072
2009-01-14 2009-01-12 19.935 16,492 +723 0.00% 328,771
2009-01-13 2009-01-09 22.009 15,769 -18,807 0.00% 347,058
2009-01-12 2009-01-08 21.428 34,576 +33,274 0.01% 740,902
2009-01-06 2009-01-02 24.829 1,302 -1,447 0.00% 32,327
2009-01-05 2008-12-31 23.640 2,749 +1,447 0.00% 64,987
2008-12-23 2008-12-19 24.829 1,302 -3,617 0.00% 32,327
2008-12-19 2008-12-17 21.649 4,919 +1,881 0.00% 106,493
2008-12-18 2008-12-16 20.156 3,038 +289 0.00% 61,235
2008-12-17 2008-12-15 18.663 2,749 +1,447 0.00% 51,305
2008-12-11 2008-12-09 21.428 1,302 -7,233 0.00% 27,900
2008-12-08 2008-12-04 16.037 8,535 -1,592 0.00% 136,872
2008-12-05 2008-12-03 16.037 10,127 -298,018 0.00% 162,403
2008-12-03 2008-12-01 14.903 308,145 +28,934 0.08% 4,592,279
2008-12-02 2008-11-28 13.216 279,211 +57,867 0.08% 3,690,157
2008-12-01 2008-11-27 11.447 221,344 +180,837 0.06% 2,533,684
2008-11-17 2008-11-13 12.304 40,507 +29,801 0.01% 498,396
2008-11-12 2008-11-10 14.516 10,706 -7,233 0.00% 155,407
2008-11-10 2008-11-06 12.027 17,939 +3,038 0.00% 215,760
2008-11-07 2008-11-05 13.050 14,901 -10,850 0.00% 194,465
2008-11-06 2008-11-04 11.281 25,751 -10,850 0.01% 290,495
2008-09-25 2008-09-23 23.225 36,601 +11,718 0.01% 850,074
2008-09-22 2008-09-18 21.013 24,883 -723 0.01% 522,878
2008-09-16 2008-09-11 25.880 25,606 -724 0.01% 662,677
2008-09-05 2008-09-03 34.396 26,330 -8,825 0.01% 905,640
2008-08-15 2008-08-13 37.327 35,155 +2,604 0.01% 1,312,216
2008-08-14 2008-08-12 38.045 32,551 +8,102 0.01% 1,238,418
2008-08-11 2008-08-07 39.317 24,449 -57,868 0.01% 961,269
2008-08-08 2008-08-05 40.313 82,317 +7,234 0.02% 3,318,421
2008-07-31 2008-07-29 43.962 75,083 +14,467 0.02% 3,300,830
2008-07-25 2008-07-23 47.999 60,616 -8,391 0.02% 2,909,520
2008-07-23 2008-07-21 44.737 69,007 -43,401 0.02% 3,087,138
2008-07-22 2008-07-18 42.525 112,408 +72,335 0.03% 4,780,111
2008-07-21 2008-07-17 41.861 40,073 -7,234 0.01% 1,677,498
2008-07-16 2008-07-14 46.340 47,307 +14,467 0.01% 2,192,218
2008-07-03 2008-06-30 40.202 32,840 +1,157 0.01% 1,320,237
2008-06-11 2008-06-06 53.087 31,683 -1,446 0.01% 1,681,945
2008-05-29 2008-05-27 50.156 33,129 +144 0.01% 1,661,613
2008-05-23 2008-05-21 50.709 32,985 +724 0.01% 1,672,631
2008-05-22 2008-05-20 50.930 32,261 +723 0.01% 1,643,054
2008-05-19 2008-05-15 54.912 31,538 +1,447 0.01% 1,731,800
2008-05-13 2008-05-08 55.990 30,091 +15,190 0.01% 1,684,791
2008-04-29 2008-04-25 62.211 14,901 -13,599 0.00% 927,006
2008-04-23 2008-04-21 52.478 28,500 -723 0.01% 1,495,634
2008-04-18 2008-04-16 49.769 29,223 +289 0.01% 1,454,393
2008-04-17 2008-04-15 51.041 28,934 +434 0.01% 1,476,810
2008-04-10 2008-04-08 63.581 28,500 +367 0.01% 1,812,072
2008-04-01 2008-03-28 58.540 28,133 -429 0.01% 1,646,899
2008-03-27 2008-03-25 50.977 28,562 +429 0.01% 1,456,011
2008-03-25 2008-03-19 49.745 28,133 -286 0.01% 1,399,470
2008-03-14 2008-03-12 57.419 28,419 +286 0.01% 1,631,801
2008-03-03 2008-02-28 69.603 28,133 -17,137 0.01% 1,958,155
2008-02-29 2008-02-27 68.903 45,270 +17,851 0.01% 3,119,251
2008-02-22 2008-02-20 67.503 27,419 +1,856 0.01% 1,850,859
2008-02-20 2008-02-18 69.043 25,563 +25,135 0.01% 1,764,954
2008-02-11 2008-02-04 68.063 428 -2,000 0.00% 29,131
2008-01-28 2008-01-24 60.080 2,428 +2,000 0.00% 145,875
2008-01-18 2008-01-16 62.041 428 -14,281 0.00% 26,554
2008-01-17 2008-01-15 67.363 14,709 +142 0.00% 990,839
2008-01-16 2008-01-14 71.144 14,567 +14,281 0.00% 1,036,355
2008-01-15 2008-01-11 73.245 286 -10,710 0.00% 20,948
2008-01-14 2008-01-10 76.466 10,996 -3,571 0.00% 840,818
2008-01-11 2008-01-09 73.245 14,567 +14,281 0.00% 1,066,956
2008-01-02 2007-12-27 81.087 286 -7,140 0.00% 23,191
2007-12-21 2007-12-19 76.326 7,426 +7,140 0.00% 566,795
2007-12-17 2007-12-13 76.606 286 +143 0.00% 21,909
2007-12-13 2007-12-11 87.950 143 +143 0.00% 12,577
2007-12-11 2007-12-07 91.731 0 -17,851
2007-12-10 2007-12-06 92.991 17,851 +17,851 0.00% 1,659,989
2007-11-07 2007-11-05 108.397 0 -2,428
2007-11-01 2007-10-30 109.797 2,428 +2,428 0.00% 266,587
2007-10-30 2007-10-26 100.554 0 -1,428
2007-10-29 2007-10-25 97.193 1,428 +1,428 0.00% 138,791
2007-10-17 2007-10-15 98.453 0 -3,570
2007-10-08 2007-10-04 98.593 3,570 +999 0.00% 351,978
2007-10-05 2007-10-03 101.814 2,571 +1,857 0.00% 261,765
2007-10-03 2007-09-28 102.795 714 +714 0.00% 73,395
2007-09-06 2007-09-04 96.362 0 -853
2007-08-22 2007-08-20 71.463 853 -1,280 0.00% 60,958
2007-08-21 2007-08-17 65.836 2,133 +1,280 0.00% 140,428
2007-07-20 2007-07-18 73.151 853 -8,246 0.00% 62,398
2007-07-17 2007-07-13 74.417 9,099 -7,109 0.00% 677,120
2007-06-26 2007-06-22 68.509 16,208 0.00% 1,110,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top