History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 +0
2017-01-24 2017-01-20 16.296 0 +0
2017-01-23 2017-01-19 16.213 0 +0
2017-01-20 2017-01-18 16.628 0 +0
2017-01-19 2017-01-17 16.595 0 +0
2017-01-18 2017-01-16 16.362 0 +0
2017-01-17 2017-01-13 16.628 0 +0
2017-01-16 2017-01-12 16.761 0 +0
2017-01-13 2017-01-11 16.695 0 +0
2017-01-12 2017-01-10 16.279 0 +0
2017-01-11 2017-01-09 16.046 0 +0
2017-01-10 2017-01-06 15.880 0 +0
2017-01-09 2017-01-05 15.564 0 +0
2017-01-06 2017-01-04 15.531 0 +0
2017-01-05 2017-01-03 15.664 0 +0
2017-01-04 2016-12-30 15.597 0 +0
2017-01-03 2016-12-29 15.149 0 +0
2016-12-30 2016-12-28 15.082 0 +0
2016-12-29 2016-12-23 15.115 0 +0
2016-12-28 2016-12-22 15.132 0 +0
2016-12-23 2016-12-21 15.365 0 +0
2016-12-22 2016-12-20 15.282 0 +0
2016-12-21 2016-12-19 15.564 0 +0
2016-12-20 2016-12-16 15.997 0 +0
2016-12-19 2016-12-15 15.814 0 +0
2016-12-16 2016-12-14 16.096 0 +0
2016-12-15 2016-12-13 16.213 0 +0
2016-12-14 2016-12-12 16.512 0 +0
2016-12-13 2016-12-09 16.761 0 +0
2016-12-12 2016-12-08 16.512 0 +0
2016-12-09 2016-12-07 16.263 0 +0
2016-12-08 2016-12-06 16.313 0 +0
2016-12-07 2016-12-05 16.612 0 +0
2016-12-06 2016-12-02 16.529 0 +0
2016-12-05 2016-12-01 16.662 0 +0
2016-12-02 2016-11-30 16.396 0 +0
2016-12-01 2016-11-29 16.479 0 +0
2016-11-30 2016-11-28 16.479 0 +0
2016-11-29 2016-11-25 16.595 0 +0
2016-11-28 2016-11-24 16.662 0 +0
2016-11-25 2016-11-23 16.961 0 +0
2016-11-24 2016-11-22 16.861 0 +0
2016-11-23 2016-11-21 16.695 0 +0
2016-11-22 2016-11-18 16.994 0 +0
2016-11-21 2016-11-17 16.961 0 +0
2016-11-18 2016-11-16 16.895 0 +0
2016-11-17 2016-11-15 17.127 0 +0
2016-11-16 2016-11-14 16.828 0 +0
2016-11-15 2016-11-11 17.127 0 +0
2016-11-14 2016-11-10 17.826 0 +0
2016-11-11 2016-11-09 18.092 0 +0
2016-11-10 2016-11-08 18.158 0 +0
2016-11-09 2016-11-07 18.059 0 +0
2016-11-08 2016-11-04 17.992 0 +0
2016-11-07 2016-11-03 18.025 0 +0
2016-11-04 2016-11-02 18.059 0 +0
2016-11-03 2016-11-01 18.291 0 +0
2016-11-02 2016-10-31 18.225 0 +0
2016-11-01 2016-10-28 18.225 0 +0
2016-10-31 2016-10-27 18.258 0 +0
2016-10-28 2016-10-26 18.158 0 +0
2016-10-27 2016-10-25 18.258 0 +0
2016-10-26 2016-10-24 18.391 0 +0
2016-10-25 2016-10-20 18.424 0 +0
2016-10-24 2016-10-19 18.291 0 +0
2016-10-20 2016-10-18 18.424 0 +0
2016-10-19 2016-10-17 17.925 0 +0
2016-10-18 2016-10-14 18.291 0 +0
2016-10-17 2016-10-13 18.059 0 +0
2016-10-14 2016-10-12 18.258 0 +0
2016-10-13 2016-10-11 17.925 0 +0
2016-10-12 2016-10-07 18.757 0 +0
2016-10-11 2016-10-06 18.557 0 +0
2016-10-07 2016-10-05 19.156 0 +0
2016-10-06 2016-10-04 19.921 0 +0
2016-10-05 2016-10-03 19.721 0 +0
2016-10-04 2016-09-30 20.287 0 +0
2016-10-03 2016-09-29 20.586 0 +0
2016-09-30 2016-09-28 20.852 0 +0
2016-09-29 2016-09-27 21.650 0 +0
2016-09-28 2016-09-26 21.983 0 +0
2016-09-27 2016-09-23 22.083 0 +0
2016-09-26 2016-09-22 22.216 0 +0
2016-09-23 2016-09-21 22.083 0 +0
2016-09-22 2016-09-20 21.351 0 +0
2016-09-21 2016-09-19 21.517 0 +0
2016-09-20 2016-09-15 20.786 0 +0
2016-09-19 2016-09-14 20.819 0 +0
2016-09-15 2016-09-13 21.018 0 +0
2016-09-14 2016-09-12 21.052 0 +0
2016-09-13 2016-09-09 22.249 0 +0
2016-09-12 2016-09-08 21.684 0 +0
2016-09-09 2016-09-07 23.412 0 +0
2016-09-08 2016-09-06 23.720 0 +0
2016-09-07 2016-09-05 23.174 0 +0
2016-09-06 2016-09-02 23.037 0 +0
2016-09-05 2016-09-01 22.559 0 +0
2016-09-02 2016-08-31 22.354 0 +0
2016-09-01 2016-08-30 22.354 0 +0
2016-08-31 2016-08-29 21.877 0 +0
2016-08-30 2016-08-26 21.262 0 +0
2016-08-29 2016-08-25 21.843 0 +0
2016-08-26 2016-08-24 23.037 0 +0
2016-08-25 2016-08-23 21.433 0 +0
2016-08-24 2016-08-22 21.672 0 +0
2016-08-23 2016-08-19 21.706 0 +0
2016-08-22 2016-08-18 21.638 0 +0
2016-08-19 2016-08-17 20.785 0 +0
2016-08-18 2016-08-16 21.262 0 +0
2016-08-17 2016-08-15 21.501 0 +0
2016-08-16 2016-08-12 20.887 0 +0
2016-08-15 2016-08-11 21.092 0 +0
2016-08-12 2016-08-10 21.467 0 +0
2016-08-11 2016-08-09 21.808 0 +0
2016-08-10 2016-08-08 21.058 0 +0
2016-08-09 2016-08-05 20.443 0 +0
2016-08-08 2016-08-04 20.102 0 +0
2016-08-05 2016-08-03 19.488 0 +0
2016-08-04 2016-08-01 19.829 0 +0
2016-08-03 2016-07-29 20.034 0 +0
2016-08-01 2016-07-28 20.273 0 +0
2016-07-29 2016-07-27 20.307 0 +0
2016-07-28 2016-07-26 20.375 0 +0
2016-07-27 2016-07-25 20.477 0 +0
2016-07-26 2016-07-22 20.477 0 +0
2016-07-25 2016-07-21 20.477 0 +0
2016-07-22 2016-07-20 20.170 0 +0
2016-07-21 2016-07-19 19.829 0 +0
2016-07-20 2016-07-18 19.692 0 +0
2016-07-19 2016-07-15 19.931 0 +0
2016-07-18 2016-07-14 19.727 0 +0
2016-07-15 2016-07-13 19.590 0 +0
2016-07-14 2016-07-12 18.907 0 +0
2016-07-13 2016-07-11 18.225 0 +0
2016-07-12 2016-07-08 17.918 0 +0
2016-07-11 2016-07-07 17.269 0 +0
2016-07-08 2016-07-06 17.099 0 +0
2016-07-07 2016-07-05 16.877 0 +0
2016-07-06 2016-07-04 16.877 0 +0
2016-07-05 2016-06-30 16.672 0 +0
2016-07-04 2016-06-29 16.365 0 +0
2016-06-30 2016-06-28 20.406 0 +0
2016-06-29 2016-06-27 20.368 0 +0
2016-06-28 2016-06-24 20.065 0 +0
2016-06-27 2016-06-23 20.406 0 +0
2016-06-24 2016-06-22 20.103 0 +0
2016-06-23 2016-06-21 20.065 0 +0
2016-06-22 2016-06-20 19.687 0 +0
2016-06-21 2016-06-17 19.232 0 +0
2016-06-20 2016-06-16 19.005 0 +0
2016-06-17 2016-06-15 19.460 0 +0
2016-06-16 2016-06-14 19.384 0 +0
2016-06-15 2016-06-13 19.157 0 +0
2016-06-14 2016-06-10 19.232 0 +0
2016-06-13 2016-06-08 19.952 0 +0
2016-06-10 2016-06-07 20.141 0 +0
2016-06-08 2016-06-06 19.914 0 +0
2016-06-07 2016-06-03 19.611 0 +0
2016-06-06 2016-06-02 19.535 0 +0
2016-06-03 2016-06-01 19.687 0 +0
2016-06-02 2016-05-31 19.535 0 +0
2016-06-01 2016-05-30 19.460 0 +0
2016-05-31 2016-05-27 19.384 0 +0
2016-05-30 2016-05-26 19.005 0 +0
2016-05-27 2016-05-25 18.778 0 +0
2016-05-26 2016-05-24 18.759 0 +0
2016-05-25 2016-05-23 18.778 0 +0
2016-05-24 2016-05-20 18.740 0 +0
2016-05-23 2016-05-19 18.570 0 +0
2016-05-20 2016-05-18 18.854 0 +0
2016-05-19 2016-05-17 18.740 0 +0
2016-05-18 2016-05-16 18.399 0 +0
2016-05-17 2016-05-13 18.418 0 +0
2016-05-16 2016-05-12 18.513 0 +0
2016-05-13 2016-05-11 18.892 0 +0
2016-05-12 2016-05-10 18.967 0 +0
2016-05-11 2016-05-09 19.119 0 +0
2016-05-10 2016-05-06 19.308 0 +0
2016-05-09 2016-05-05 20.027 0 +0
2016-05-06 2016-05-04 20.444 0 +0
2016-05-05 2016-05-03 20.406 0 +0
2016-05-04 2016-04-29 20.557 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.671 0 +0
2016-04-28 2016-04-26 20.482 0 +0
2016-04-27 2016-04-25 20.860 0 +0
2016-04-26 2016-04-22 20.785 0 +0
2016-04-25 2016-04-21 20.898 0 +0
2016-04-22 2016-04-20 21.012 0 +0
2016-04-21 2016-04-19 21.087 0 +0
2016-04-20 2016-04-18 20.860 0 +0
2016-04-19 2016-04-15 20.860 0 +0
2016-04-18 2016-04-14 21.163 0 +0
2016-04-15 2016-04-13 21.352 0 +0
2016-04-14 2016-04-12 21.050 0 +0
2016-04-13 2016-04-11 21.504 0 +0
2016-04-12 2016-04-08 20.785 0 +0
2016-04-11 2016-04-07 20.406 0 +0
2016-04-08 2016-04-06 21.125 0 +0
2016-04-07 2016-04-05 20.444 0 +0
2016-04-06 2016-04-01 20.671 0 +0
2016-04-05 2016-03-31 21.050 0 +0
2016-04-01 2016-03-30 21.050 0 +0
2016-03-31 2016-03-29 20.255 0 +0
2016-03-30 2016-03-24 20.482 0 +0
2016-03-29 2016-03-23 20.822 0 +0
2016-03-24 2016-03-22 21.163 0 +0
2016-03-23 2016-03-21 21.617 0 +0
2016-03-22 2016-03-18 21.466 0 +0
2016-03-21 2016-03-17 20.633 0 +0
2016-03-18 2016-03-16 20.217 0 +0
2016-03-17 2016-03-15 20.330 0 +0
2016-03-16 2016-03-14 21.012 0 +0
2016-03-15 2016-03-11 19.687 0 +0
2016-03-14 2016-03-10 18.721 0 +0
2016-03-11 2016-03-09 18.740 0 +0
2016-03-10 2016-03-08 18.627 0 +0
2016-03-09 2016-03-07 18.532 0 +0
2016-03-08 2016-03-04 18.456 0 +0
2016-03-07 2016-03-03 18.475 0 +0
2016-03-04 2016-03-02 18.097 0 +0
2016-03-03 2016-03-01 17.491 0 +0
2016-03-02 2016-02-29 17.377 0 +0
2016-03-01 2016-02-26 17.339 0 +0
2016-02-29 2016-02-25 16.715 0 +0
2016-02-26 2016-02-24 17.264 0 +0
2016-02-25 2016-02-23 17.207 0 +0
2016-02-24 2016-02-22 17.642 0 +0
2016-02-23 2016-02-19 17.623 0 +0
2016-02-22 2016-02-18 17.510 0 +0
2016-02-19 2016-02-17 17.037 0 +0
2016-02-18 2016-02-16 16.923 0 +0
2016-02-17 2016-02-15 16.677 0 +0
2016-02-16 2016-02-12 15.598 0 +0
2016-02-15 2016-02-11 15.863 0 +0
2016-02-12 2016-02-05 16.241 0 +0
2016-02-11 2016-02-04 15.920 0 +0
2016-02-05 2016-02-03 15.314 0 +0
2016-02-04 2016-02-02 15.976 0 +0
2016-02-03 2016-02-01 15.863 0 +0
2016-02-02 2016-01-29 15.749 0 +0
2016-02-01 2016-01-28 15.087 0 +0
2016-01-29 2016-01-27 15.181 0 +0
2016-01-28 2016-01-26 14.689 0 +0
2016-01-27 2016-01-25 15.238 0 +0
2016-01-26 2016-01-22 15.446 0 +0
2016-01-25 2016-01-21 14.405 0 +0
2016-01-22 2016-01-20 15.125 0 +0
2016-01-21 2016-01-19 15.598 0 +0
2016-01-20 2016-01-18 14.784 0 +0
2016-01-19 2016-01-15 15.428 0 +0
2016-01-18 2016-01-14 15.844 0 +0
2016-01-15 2016-01-13 15.693 0 +0
2016-01-14 2016-01-12 15.844 0 +0
2016-01-13 2016-01-11 15.806 0 +0
2016-01-12 2016-01-08 16.677 0 +0
2016-01-11 2016-01-07 16.601 0 +0
2016-01-08 2016-01-06 17.510 0 +0
2016-01-07 2016-01-05 17.377 0 +0
2016-01-06 2016-01-04 17.150 0 +0
2016-01-05 2015-12-31 18.078 0 +0
2016-01-04 2015-12-29 17.907 0 +0
2015-12-30 2015-12-28 18.021 0 +0
2015-12-29 2015-12-24 18.191 0 +0
2015-12-28 2015-12-22 18.172 0 +0
2015-12-23 2015-12-21 18.172 0 +0
2015-12-22 2015-12-18 18.021 0 +0
2015-12-21 2015-12-17 18.191 0 +0
2015-12-18 2015-12-16 17.548 0 +0
2015-12-17 2015-12-15 17.320 0 +0
2015-12-16 2015-12-14 16.582 0 +0
2015-12-15 2015-12-11 16.942 0 +0
2015-12-14 2015-12-10 17.434 0 +0
2015-12-11 2015-12-09 18.172 0 +0
2015-12-10 2015-12-08 18.248 0 +0
2015-12-09 2015-12-07 17.718 0 +0
2015-12-08 2015-12-04 17.794 0 +0
2015-12-07 2015-12-03 17.623 0 +0
2015-12-04 2015-12-02 17.718 0 +0
2015-12-03 2015-12-01 17.415 0 +0
2015-12-02 2015-11-30 16.525 0 +0
2015-12-01 2015-11-27 16.336 0 +0
2015-11-30 2015-11-26 17.037 0 +0
2015-11-27 2015-11-25 16.923 0 +0
2015-11-26 2015-11-24 16.885 0 +0
2015-11-25 2015-11-23 16.847 0 +0
2015-11-24 2015-11-20 16.525 0 +0
2015-11-23 2015-11-19 16.488 0 +0
2015-11-20 2015-11-18 16.090 0 +0
2015-11-19 2015-11-17 15.749 0 +0
2015-11-18 2015-11-16 15.238 0 +0
2015-11-17 2015-11-13 15.181 0 +0
2015-11-16 2015-11-12 15.371 0 +0
2015-11-13 2015-11-11 15.428 0 +0
2015-11-12 2015-11-10 15.333 0 +0
2015-11-11 2015-11-09 15.541 0 +0
2015-11-10 2015-11-06 15.446 0 +0
2015-11-09 2015-11-05 15.428 0 +0
2015-11-06 2015-11-04 15.181 0 +0
2015-11-05 2015-11-03 15.503 0 +0
2015-11-04 2015-11-02 14.576 0 +0
2015-11-03 2015-10-30 14.614 0 +0
2015-11-02 2015-10-29 14.651 0 +0
2015-10-30 2015-10-28 14.746 0 +0
2015-10-29 2015-10-27 15.125 0 +0
2015-10-28 2015-10-26 15.087 0 +0
2015-10-27 2015-10-23 14.898 0 +0
2015-10-26 2015-10-22 14.765 0 +0
2015-10-23 2015-10-20 14.784 0 +0
2015-10-22 2015-10-19 14.822 0 +0
2015-10-20 2015-10-16 14.765 0 +0
2015-10-19 2015-10-15 14.727 0 +0
2015-10-16 2015-10-14 14.727 0 +0
2015-10-15 2015-10-13 14.765 0 +0
2015-10-14 2015-10-12 14.803 0 +0
2015-10-13 2015-10-09 14.462 0 +0
2015-10-12 2015-10-08 14.216 0 +0
2015-10-09 2015-10-07 14.481 0 +0
2015-10-08 2015-10-06 14.046 0 +0
2015-10-07 2015-10-05 14.008 0 +0
2015-10-06 2015-10-02 13.932 0 +0
2015-10-05 2015-09-30 13.288 0 +0
2015-10-02 2015-09-29 12.853 0 +0
2015-09-30 2015-09-25 13.459 0 +0
2015-09-29 2015-09-24 13.554 0 +0
2015-09-25 2015-09-23 13.648 0 +0
2015-09-24 2015-09-22 14.046 0 +0
2015-09-23 2015-09-21 13.932 0 +0
2015-09-22 2015-09-18 14.027 0 +0
2015-09-21 2015-09-17 13.648 0 +0
2015-09-18 2015-09-16 13.667 0 +0
2015-09-17 2015-09-15 14.581 0 +0
2015-09-16 2015-09-14 15.019 0 +0
2015-09-15 2015-09-11 14.879 0 +0
2015-09-14 2015-09-10 14.800 0 +0
2015-09-11 2015-09-09 14.919 0 +0
2015-09-10 2015-09-08 14.501 0 +0
2015-09-09 2015-09-07 13.684 0 +0
2015-09-08 2015-09-04 13.445 0 +0
2015-09-07 2015-09-02 13.684 0 +0
2015-09-04 2015-09-01 14.023 0 +0
2015-09-02 2015-08-31 14.103 0 +0
2015-09-01 2015-08-28 14.322 0 +0
2015-08-31 2015-08-27 14.202 0 +0
2015-08-28 2015-08-26 13.286 0 +0
2015-08-27 2015-08-25 12.748 0 +0
2015-08-26 2015-08-24 12.967 0 +0
2015-08-25 2015-08-21 13.804 0 +0
2015-08-24 2015-08-20 14.421 0 +0
2015-08-21 2015-08-19 14.541 0 +0
2015-08-20 2015-08-18 14.840 0 +0
2015-08-19 2015-08-17 14.999 0 +0
2015-08-18 2015-08-14 15.138 0 +0
2015-08-17 2015-08-13 15.118 0 +0
2015-08-14 2015-08-12 15.238 0 +0
2015-08-13 2015-08-11 15.756 0 +0
2015-08-12 2015-08-10 15.537 0 +0
2015-08-11 2015-08-07 15.318 0 +0
2015-08-10 2015-08-06 15.039 0 +0
2015-08-07 2015-08-05 15.557 0 +0
2015-08-06 2015-08-04 15.138 0 +0
2015-08-05 2015-08-03 15.298 0 +0
2015-08-04 2015-07-31 15.437 0 +0
2015-08-03 2015-07-30 15.457 0 +0
2015-07-31 2015-07-29 15.636 0 +0
2015-07-30 2015-07-28 15.338 0 +0
2015-07-29 2015-07-27 15.855 0 +0
2015-07-28 2015-07-24 16.473 0 +0
2015-07-27 2015-07-23 16.413 0 +0
2015-07-24 2015-07-22 16.851 0 +0
2015-07-23 2015-07-21 17.090 0 +0
2015-07-22 2015-07-20 17.150 0 +0
2015-07-21 2015-07-17 17.270 0 +0
2015-07-20 2015-07-16 17.329 0 +0
2015-07-17 2015-07-15 16.891 0 +0
2015-07-16 2015-07-14 17.588 0 +0
2015-07-15 2015-07-13 17.529 0 +0
2015-07-14 2015-07-10 16.712 0 +0
2015-07-13 2015-07-09 16.473 0 +0
2015-07-10 2015-07-08 15.158 0 +0
2015-07-09 2015-07-07 16.732 0 +0
2015-07-08 2015-07-06 17.827 0 +0
2015-07-07 2015-07-03 18.186 0 +0
2015-07-06 2015-07-02 18.923 0 +0
2015-07-03 2015-06-30 18.943 0 +0
2015-07-02 2015-06-29 18.724 0 +0
2015-06-30 2015-06-26 18.684 0 +0
2015-06-29 2015-06-25 19.122 0 +0
2015-06-26 2015-06-24 19.321 0 +0
2015-06-25 2015-06-23 19.361 0 +0
2015-06-24 2015-06-22 19.262 0 +0
2015-06-23 2015-06-19 19.062 0 +0
2015-06-22 2015-06-18 19.321 0 +0
2015-06-19 2015-06-17 19.102 0 +0
2015-06-18 2015-06-16 18.305 0 +0
2015-06-17 2015-06-15 18.564 0 +0
2015-06-16 2015-06-12 18.843 0 +0
2015-06-15 2015-06-11 18.166 0 +0
2015-06-12 2015-06-10 18.166 0 +0
2015-06-11 2015-06-09 18.545 0 +0
2015-06-10 2015-06-08 19.062 0 +0
2015-06-09 2015-06-05 18.784 0 +0
2015-06-08 2015-06-04 19.242 0 +0
2015-06-05 2015-06-03 19.421 0 +0
2015-06-04 2015-06-02 19.620 0 +0
2015-06-03 2015-06-01 18.624 0 +0
2015-06-02 2015-05-29 18.086 0 +0
2015-06-01 2015-05-28 18.883 0 +0
2015-05-29 2015-05-27 19.421 0 +0
2015-05-28 2015-05-26 19.799 0 +0
2015-05-27 2015-05-22 19.023 0 +0
2015-05-26 2015-05-21 18.863 0 +0
2015-05-22 2015-05-20 19.102 0 +0
2015-05-21 2015-05-19 19.182 0 +0
2015-05-20 2015-05-18 19.202 0 +0
2015-05-19 2015-05-15 19.421 0 +0
2015-05-18 2015-05-14 19.421 0 +0
2015-05-15 2015-05-13 19.381 0 +0
2015-05-14 2015-05-12 19.262 0 +0
2015-05-13 2015-05-11 19.819 0 +0
2015-05-12 2015-05-08 19.620 0 +0
2015-05-11 2015-05-07 18.823 0 +0
2015-05-08 2015-05-06 19.242 0 +0
2015-05-07 2015-05-05 19.660 0 +0
2015-05-06 2015-05-04 20.795 0 +0
2015-05-05 2015-04-30 19.760 0 +0
2015-05-04 2015-04-29 18.525 0 +0
2015-04-30 2015-04-28 18.584 0 +0
2015-04-29 2015-04-27 18.764 0 +0
2015-04-28 2015-04-24 18.086 0 +0
2015-04-27 2015-04-23 18.086 0 +0
2015-04-24 2015-04-22 18.266 0 +0
2015-04-23 2015-04-21 17.608 0 +0
2015-04-22 2015-04-20 17.369 0 +0
2015-04-21 2015-04-17 18.405 0 +0
2015-04-20 2015-04-16 18.664 0 +0
2015-04-17 2015-04-15 18.465 0 +0
2015-04-16 2015-04-14 18.764 0 +0
2015-04-15 2015-04-13 19.441 0 +0
2015-04-14 2015-04-10 17.489 0 +0
2015-04-13 2015-04-09 17.210 0 +0
2015-04-10 2015-04-08 16.612 0 +0
2015-04-09 2015-04-02 16.194 0 +0
2015-04-08 2015-04-01 16.055 0 +0
2015-04-02 2015-03-31 15.836 0 +0
2015-04-01 2015-03-30 15.955 0 +0
2015-03-31 2015-03-27 15.577 0 +0
2015-03-30 2015-03-26 14.959 0 +0
2015-03-27 2015-03-25 15.118 0 +0
2015-03-26 2015-03-24 15.318 0 +0
2015-03-25 2015-03-23 15.457 0 +0
2015-03-24 2015-03-20 15.397 0 +0
2015-03-23 2015-03-19 15.158 0 +0
2015-03-20 2015-03-18 15.158 0 +0
2015-03-19 2015-03-17 16.055 0 +0
2015-03-18 2015-03-16 17.369 0 +0
2015-03-17 2015-03-13 17.588 0 +0
2015-03-16 2015-03-12 17.170 0 +0
2015-03-13 2015-03-11 17.190 0 +0
2015-03-12 2015-03-10 17.150 0 +0
2015-03-11 2015-03-09 17.369 0 +0
2015-03-10 2015-03-06 17.369 0 +0
2015-03-09 2015-03-05 17.409 0 +0
2015-03-06 2015-03-04 17.648 0 +0
2015-03-05 2015-03-03 17.827 0 +0
2015-03-04 2015-03-02 18.086 0 +0
2015-03-03 2015-02-27 17.967 0 +0
2015-03-02 2015-02-26 18.146 0 +0
2015-02-27 2015-02-25 17.688 0 +0
2015-02-26 2015-02-24 17.529 0 +0
2015-02-25 2015-02-23 17.549 0 +0
2015-02-24 2015-02-18 17.509 0 +0
2015-02-23 2015-02-16 17.588 0 +0
2015-02-17 2015-02-13 17.608 0 +0
2015-02-16 2015-02-12 17.329 0 +0
2015-02-13 2015-02-11 17.489 0 +0
2015-02-12 2015-02-10 17.509 0 +0
2015-02-11 2015-02-09 17.170 0 +0
2015-02-10 2015-02-06 17.449 0 +0
2015-02-09 2015-02-05 17.768 0 +0
2015-02-06 2015-02-04 17.449 0 +0
2015-02-05 2015-02-03 17.529 0 +0
2015-02-04 2015-02-02 17.369 0 +0
2015-02-03 2015-01-30 17.549 0 +0
2015-02-02 2015-01-29 17.668 0 +0
2015-01-30 2015-01-28 17.887 0 +0
2015-01-29 2015-01-27 17.967 0 +0
2015-01-28 2015-01-26 18.086 0 +0
2015-01-27 2015-01-23 18.365 0 +0
2015-01-26 2015-01-22 18.126 0 +0
2015-01-23 2015-01-21 18.226 0 +0
2015-01-22 2015-01-20 17.947 0 +0
2015-01-21 2015-01-19 17.728 0 +0
2015-01-20 2015-01-16 18.286 0 +0
2015-01-19 2015-01-15 18.863 0 +0
2015-01-16 2015-01-14 19.242 0 +0
2015-01-15 2015-01-13 19.301 0 +0
2015-01-14 2015-01-12 19.082 0 +0
2015-01-13 2015-01-09 19.242 0 +0
2015-01-12 2015-01-08 19.003 0 +0
2015-01-09 2015-01-07 19.341 0 +0
2015-01-08 2015-01-06 20.317 0 +0
2015-01-07 2015-01-05 20.477 0 +0
2015-01-06 2015-01-02 20.038 0 +0
2015-01-05 2014-12-31 18.903 0 +0
2015-01-02 2014-12-29 18.704 0 +0
2014-12-30 2014-12-24 18.126 0 +0
2014-12-29 2014-12-22 18.266 0 +0
2014-12-23 2014-12-19 18.325 0 +0
2014-12-22 2014-12-18 18.425 0 +0
2014-12-19 2014-12-17 18.186 0 +0
2014-12-18 2014-12-16 18.246 0 +0
2014-12-17 2014-12-15 18.365 0 +0
2014-12-16 2014-12-12 18.425 0 +0
2014-12-15 2014-12-11 18.345 0 +0
2014-12-12 2014-12-10 18.784 0 +0
2014-12-11 2014-12-09 19.222 0 +0
2014-12-10 2014-12-08 19.282 0 +0
2014-12-09 2014-12-05 19.042 0 +0
2014-12-08 2014-12-04 19.142 0 +0
2014-12-05 2014-12-03 19.222 0 +0
2014-12-04 2014-12-02 19.262 0 +0
2014-12-03 2014-12-01 18.843 0 +0
2014-12-02 2014-11-28 19.082 0 +0
2014-12-01 2014-11-27 18.465 0 +0
2014-11-28 2014-11-26 18.525 0 +0
2014-11-27 2014-11-25 17.987 0 +0
2014-11-26 2014-11-24 18.266 0 +0
2014-11-25 2014-11-21 16.353 0 +0
2014-11-24 2014-11-20 16.094 0 +0
2014-11-21 2014-11-19 16.652 0 +0
2014-11-20 2014-11-18 16.951 0 +0
2014-11-19 2014-11-17 16.951 0 +0
2014-11-18 2014-11-14 16.991 0 +0
2014-11-17 2014-11-13 16.772 0 +0
2014-11-14 2014-11-12 16.951 0 +0
2014-11-13 2014-11-11 16.891 0 +0
2014-11-12 2014-11-10 17.031 0 +0
2014-11-11 2014-11-07 16.951 0 +0
2014-11-10 2014-11-06 17.011 0 +0
2014-11-07 2014-11-05 17.210 0 +0
2014-11-06 2014-11-04 17.827 0 +0
2014-11-05 2014-11-03 17.529 0 +0
2014-11-04 2014-10-31 16.831 0 +0
2014-11-03 2014-10-30 16.553 0 +0
2014-10-31 2014-10-29 16.533 0 +0
2014-10-30 2014-10-28 16.353 0 +0
2014-10-29 2014-10-27 15.935 0 +0
2014-10-28 2014-10-24 16.094 0 +0
2014-10-27 2014-10-23 16.194 0 +0
2014-10-24 2014-10-22 16.075 0 +0
2014-10-23 2014-10-21 16.035 0 +0
2014-10-22 2014-10-20 16.094 0 +0
2014-10-21 2014-10-17 15.796 0 +0
2014-10-20 2014-10-16 15.975 0 +0
2014-10-17 2014-10-15 15.975 0 +0
2014-10-16 2014-10-14 15.855 0 +0
2014-10-15 2014-10-13 15.537 0 +0
2014-10-14 2014-10-10 16.254 0 +0
2014-10-13 2014-10-09 16.373 0 +0
2014-10-10 2014-10-08 16.353 0 +0
2014-10-09 2014-10-07 16.692 0 +0
2014-10-08 2014-10-06 17.011 0 +0
2014-10-07 2014-10-03 16.891 0 +0
2014-10-06 2014-09-30 15.636 0 +0
2014-10-03 2014-09-29 15.736 0 +0
2014-09-30 2014-09-26 16.134 0 +0
2014-09-29 2014-09-25 16.174 0 +0
2014-09-26 2014-09-24 16.353 0 +0
2014-09-25 2014-09-23 16.692 0 +0
2014-09-24 2014-09-22 16.274 0 +0
2014-09-23 2014-09-19 17.031 0 +0
2014-09-22 2014-09-18 17.210 0 +0
2014-09-19 2014-09-17 17.688 0 +0
2014-09-18 2014-09-16 17.867 0 +0
2014-09-17 2014-09-15 18.047 0 +0
2014-09-16 2014-09-12 18.305 0 +0
2014-09-15 2014-09-11 18.545 0 +0
2014-09-12 2014-09-10 18.365 0 +0
2014-09-11 2014-09-08 18.883 0 +0
2014-09-10 2014-09-05 19.082 0 +0
2014-09-08 2014-09-04 19.361 0 +0
2014-09-05 2014-09-03 19.062 0 +0
2014-09-04 2014-09-02 18.684 0 +0
2014-09-03 2014-09-01 18.485 0 +0
2014-09-02 2014-08-29 18.604 0 +0
2014-09-01 2014-08-28 18.863 0 +0
2014-08-29 2014-08-27 19.282 0 +0
2014-08-28 2014-08-26 19.999 0 +0
2014-08-27 2014-08-25 21.552 0 +0
2014-08-26 2014-08-22 21.552 0 +0
2014-08-25 2014-08-21 21.433 0 +0
2014-08-22 2014-08-20 21.632 0 +0
2014-08-21 2014-08-19 21.552 0 +0
2014-08-20 2014-08-18 21.433 0 +0
2014-08-19 2014-08-15 21.194 0 +0
2014-08-18 2014-08-14 21.234 0 +0
2014-08-15 2014-08-13 21.871 0 +0
2014-08-14 2014-08-12 21.672 0 +0
2014-08-13 2014-08-11 21.871 0 +0
2014-08-12 2014-08-08 21.234 0 +0
2014-08-11 2014-08-07 21.353 0 +0
2014-08-08 2014-08-06 21.712 0 +0
2014-08-07 2014-08-05 21.751 0 +0
2014-08-06 2014-08-04 22.349 0 +0
2014-08-05 2014-08-01 22.628 0 +0
2014-08-04 2014-07-31 22.787 0 +0
2014-08-01 2014-07-30 22.030 0 +0
2014-07-31 2014-07-29 22.190 0 +0
2014-07-30 2014-07-28 22.588 0 +0
2014-07-29 2014-07-25 22.070 0 +0
2014-07-28 2014-07-24 22.230 0 +0
2014-07-25 2014-07-23 22.070 0 +0
2014-07-24 2014-07-22 21.512 0 +0
2014-07-23 2014-07-21 20.995 0 +0
2014-07-22 2014-07-18 20.835 0 +0
2014-07-21 2014-07-17 20.955 0 +0
2014-07-18 2014-07-16 21.034 0 +0
2014-07-17 2014-07-15 21.034 0 +0
2014-07-16 2014-07-14 20.795 0 +0
2014-07-15 2014-07-11 20.238 0 +0
2014-07-14 2014-07-10 20.437 0 +0
2014-07-11 2014-07-09 20.317 0 +0
2014-07-10 2014-07-08 20.756 0 +0
2014-07-09 2014-07-07 21.234 0 +0
2014-07-08 2014-07-04 20.915 0 +0
2014-07-07 2014-07-03 20.357 0 +0
2014-07-04 2014-07-02 19.580 0 +0
2014-07-03 2014-06-30 19.062 0 +0
2014-07-02 2014-06-27 18.803 0 +0
2014-06-30 2014-06-26 18.843 0 +0
2014-06-27 2014-06-25 18.724 0 +0
2014-06-26 2014-06-24 18.744 0 +0
2014-06-25 2014-06-23 18.684 0 +0
2014-06-24 2014-06-20 18.604 0 +0
2014-06-23 2014-06-19 18.903 0 +0
2014-06-20 2014-06-18 19.321 0 +0
2014-06-19 2014-06-17 19.540 0 +0
2014-06-18 2014-06-16 19.540 0 +0
2014-06-17 2014-06-13 19.819 0 +0
2014-06-16 2014-06-12 19.760 0 +0
2014-06-13 2014-06-11 19.819 0 +0
2014-06-12 2014-06-10 19.859 0 +0
2014-06-11 2014-06-09 19.899 0 +0
2014-06-10 2014-06-06 19.999 0 +0
2014-06-09 2014-06-05 20.317 0 +0
2014-06-06 2014-06-04 23.080 0 +0
2014-06-05 2014-06-03 23.080 0 +0
2014-06-04 2014-05-30 22.530 0 +0
2014-06-03 2014-05-29 22.150 0 +0
2014-05-30 2014-05-28 22.234 0 +0
2014-05-29 2014-05-27 22.192 0 +0
2014-05-28 2014-05-26 22.234 0 +0
2014-05-27 2014-05-23 21.896 0 +0
2014-05-26 2014-05-22 21.262 0 +0
2014-05-23 2014-05-21 20.818 0 +0
2014-05-22 2014-05-20 20.755 0 +0
2014-05-21 2014-05-19 21.093 0 +0
2014-05-20 2014-05-16 21.431 0 +0
2014-05-19 2014-05-15 21.685 0 +0
2014-05-16 2014-05-14 21.896 0 +0
2014-05-15 2014-05-13 21.178 0 +0
2014-05-14 2014-05-12 20.459 0 +0
2014-05-13 2014-05-09 20.290 0 +0
2014-05-12 2014-05-08 20.501 0 +0
2014-05-09 2014-05-07 20.332 0 +0
2014-05-08 2014-05-05 21.135 0 +0
2014-05-07 2014-05-02 21.643 0 +0
2014-05-05 2014-04-30 21.389 0 +0
2014-05-02 2014-04-29 21.431 0 +0
2014-04-30 2014-04-28 21.114 0 +0
2014-04-29 2014-04-25 22.530 0 +0
2014-04-28 2014-04-24 22.826 0 +0
2014-04-25 2014-04-23 22.488 0 +0
2014-04-24 2014-04-22 23.164 0 +0
2014-04-23 2014-04-17 23.164 0 +0
2014-04-22 2014-04-16 23.080 0 +0
2014-04-17 2014-04-15 23.037 0 +0
2014-04-16 2014-04-14 23.587 0 +0
2014-04-15 2014-04-11 23.756 0 +0
2014-04-14 2014-04-10 24.306 0 +0
2014-04-11 2014-04-09 24.644 0 +0
2014-04-10 2014-04-08 24.517 0 +0
2014-04-09 2014-04-07 23.925 0 +0
2014-04-08 2014-04-04 23.502 0 +0
2014-04-07 2014-04-03 24.263 0 +0
2014-04-04 2014-04-02 24.390 0 +0
2014-04-03 2014-04-01 23.249 0 +0
2014-04-02 2014-03-31 23.629 0 +0
2014-04-01 2014-03-28 22.023 0 +0
2014-03-31 2014-03-27 21.727 0 +0
2014-03-28 2014-03-26 21.812 0 +0
2014-03-27 2014-03-25 21.600 0 +0
2014-03-26 2014-03-24 21.981 0 +0
2014-03-25 2014-03-21 21.516 0 +0
2014-03-24 2014-03-20 20.586 0 +0
2014-03-21 2014-03-19 20.522 0 +0
2014-03-20 2014-03-18 20.459 0 +0
2014-03-19 2014-03-17 20.121 0 +0
2014-03-18 2014-03-14 20.227 0 +0
2014-03-17 2014-03-13 20.628 0 +0
2014-03-14 2014-03-12 21.135 0 +0
2014-03-13 2014-03-11 21.135 0 +0
2014-03-12 2014-03-10 21.347 0 +0
2014-03-11 2014-03-07 21.643 0 +0
2014-03-10 2014-03-06 22.108 0 +0
2014-03-07 2014-03-05 21.347 0 +0
2014-03-06 2014-03-04 21.643 0 +0
2014-03-05 2014-03-03 21.643 0 +0
2014-03-04 2014-02-28 22.234 0 +0
2014-03-03 2014-02-27 22.023 0 +0
2014-02-28 2014-02-26 22.446 0 +0
2014-02-27 2014-02-25 21.643 0 +0
2014-02-26 2014-02-24 22.023 0 +0
2014-02-25 2014-02-21 22.995 0 +0
2014-02-24 2014-02-20 23.080 0 +0
2014-02-21 2014-02-19 23.418 0 +0
2014-02-20 2014-02-18 22.995 0 +0
2014-02-19 2014-02-17 23.418 0 +0
2014-02-18 2014-02-14 23.207 0 +0
2014-02-17 2014-02-13 22.615 0 +0
2014-02-14 2014-02-12 23.502 0 +0
2014-02-13 2014-02-11 22.826 0 +0
2014-02-12 2014-02-10 21.896 0 +0
2014-02-11 2014-02-07 21.643 0 +0
2014-02-10 2014-02-06 21.431 0 +0
2014-02-07 2014-02-05 20.966 0 +0
2014-02-06 2014-02-04 21.220 0 +0
2014-02-05 2014-01-30 21.769 0 +0
2014-02-04 2014-01-28 21.558 0 +0
2014-01-29 2014-01-27 21.685 0 +0
2014-01-28 2014-01-24 21.896 0 +0
2014-01-27 2014-01-23 22.403 0 +0
2014-01-24 2014-01-22 23.080 0 +0
2014-01-23 2014-01-21 22.488 0 +0
2014-01-22 2014-01-20 21.769 0 +0
2014-01-21 2014-01-17 22.277 0 +0
2014-01-20 2014-01-16 22.784 0 +0
2014-01-17 2014-01-15 23.333 0 +0
2014-01-16 2014-01-14 23.460 0 +0
2014-01-15 2014-01-13 23.502 0 +0
2014-01-14 2014-01-10 23.587 0 +0
2014-01-13 2014-01-09 23.798 0 +0
2014-01-10 2014-01-08 23.207 0 +0
2014-01-09 2014-01-07 22.150 0 +0
2014-01-08 2014-01-06 22.953 0 +0
2014-01-07 2014-01-03 23.629 0 +0
2014-01-06 2014-01-02 23.756 0 +0
2014-01-03 2013-12-31 23.967 0 +0
2014-01-02 2013-12-27 24.052 0 +0
2013-12-30 2013-12-24 23.714 0 +0
2013-12-27 2013-12-20 24.179 0 +0
2013-12-23 2013-12-19 24.094 0 +0
2013-12-20 2013-12-18 24.475 0 +0
2013-12-19 2013-12-17 24.432 0 +0
2013-12-18 2013-12-16 24.137 0 +0
2013-12-17 2013-12-13 24.432 0 +0
2013-12-16 2013-12-12 24.390 0 +0
2013-12-13 2013-12-11 24.813 0 +0
2013-12-12 2013-12-10 24.517 0 +0
2013-12-11 2013-12-09 24.771 0 +0
2013-12-10 2013-12-06 25.405 0 +0
2013-12-09 2013-12-05 25.193 0 +0
2013-12-06 2013-12-04 25.024 0 +0
2013-12-05 2013-12-03 25.574 0 +0
2013-12-04 2013-12-02 25.870 0 +0
2013-12-03 2013-11-29 26.335 0 +0
2013-12-02 2013-11-28 25.996 0 +0
2013-11-29 2013-11-27 25.827 0 +0
2013-11-28 2013-11-26 26.081 0 +0
2013-11-27 2013-11-25 26.377 0 +0
2013-11-26 2013-11-22 26.757 0 +0
2013-11-25 2013-11-21 27.053 0 +0
2013-11-22 2013-11-20 27.518 0 +0
2013-11-21 2013-11-19 27.349 0 +0
2013-11-20 2013-11-18 27.983 0 +0
2013-11-19 2013-11-15 27.518 0 +0
2013-11-18 2013-11-14 26.631 0 +0
2013-11-15 2013-11-13 26.546 0 +0
2013-11-14 2013-11-12 26.926 0 +0
2013-11-13 2013-11-11 26.926 0 +0
2013-11-12 2013-11-08 26.969 0 +0
2013-11-11 2013-11-07 27.391 0 +0
2013-11-08 2013-11-06 27.307 0 +0
2013-11-07 2013-11-05 27.603 0 +0
2013-11-06 2013-11-04 27.434 0 +0
2013-11-05 2013-11-01 28.237 0 +0
2013-11-04 2013-10-31 28.744 0 +0
2013-11-01 2013-10-30 27.687 0 +0
2013-10-31 2013-10-29 27.265 0 +0
2013-10-30 2013-10-28 27.180 0 +0
2013-10-29 2013-10-25 26.461 0 +0
2013-10-28 2013-10-24 26.292 0 +0
2013-10-25 2013-10-23 26.842 0 +0
2013-10-24 2013-10-22 28.068 0 +0
2013-10-23 2013-10-21 28.575 0 +0
2013-10-22 2013-10-18 28.448 0 +0
2013-10-21 2013-10-17 28.955 0 +0
2013-10-18 2013-10-16 28.913 0 +0
2013-10-17 2013-10-15 28.744 0 +0
2013-10-16 2013-10-11 28.321 0 +0
2013-10-15 2013-10-10 28.237 0 +0
2013-10-11 2013-10-09 28.279 0 +0
2013-10-10 2013-10-08 28.744 0 +0
2013-10-09 2013-10-07 26.335 0 +0
2013-10-08 2013-10-04 26.461 0 +0
2013-10-07 2013-10-03 26.039 0 +0
2013-10-04 2013-10-02 25.785 0 +0
2013-10-03 2013-09-30 25.616 0 +0
2013-10-02 2013-09-27 25.701 0 +0
2013-09-30 2013-09-26 25.447 0 +0
2013-09-27 2013-09-25 26.166 0 +0
2013-09-26 2013-09-24 26.588 0 +0
2013-09-25 2013-09-23 27.053 0 +0
2013-09-24 2013-09-19 26.842 0 +0
2013-09-23 2013-09-18 26.673 0 +0
2013-09-19 2013-09-17 27.053 0 +0
2013-09-18 2013-09-16 26.673 0 +0
2013-09-17 2013-09-13 26.546 0 +0
2013-09-16 2013-09-12 26.842 0 +0
2013-09-13 2013-09-11 27.180 0 +0
2013-09-12 2013-09-10 27.629 0 +0
2013-09-11 2013-09-09 26.389 0 +0
2013-09-10 2013-09-06 26.218 0 +0
2013-09-09 2013-09-05 26.603 0 +0
2013-09-06 2013-09-04 27.073 0 +0
2013-09-05 2013-09-03 26.860 0 +0
2013-09-04 2013-09-02 26.517 0 +0
2013-09-03 2013-08-30 27.073 0 +0
2013-09-02 2013-08-29 25.705 0 +0
2013-08-30 2013-08-28 25.192 0 +0
2013-08-29 2013-08-27 26.261 0 +0
2013-08-28 2013-08-26 26.175 0 +0
2013-08-27 2013-08-23 26.090 0 +0
2013-08-26 2013-08-22 25.876 0 +0
2013-08-23 2013-08-21 26.774 0 +0
2013-08-22 2013-08-20 26.945 0 +0
2013-08-21 2013-08-19 27.672 0 +0
2013-08-20 2013-08-16 27.800 0 +0
2013-08-19 2013-08-15 27.800 0 +0
2013-08-16 2013-08-13 28.613 0 +0
2013-08-15 2013-08-12 28.014 0 +0
2013-08-13 2013-08-09 27.458 0 +0
2013-08-12 2013-08-08 26.902 0 +0
2013-08-09 2013-08-07 26.860 0 +0
2013-08-08 2013-08-06 26.517 0 +0
2013-08-07 2013-08-05 27.031 0 +0
2013-08-06 2013-08-02 26.774 0 +0
2013-08-05 2013-08-01 26.047 0 +0
2013-08-02 2013-07-31 25.790 0 +0
2013-08-01 2013-07-30 24.165 0 +0
2013-07-31 2013-07-29 23.823 0 +0
2013-07-30 2013-07-26 24.208 0 +0
2013-07-29 2013-07-25 24.550 0 +0
2013-07-26 2013-07-24 24.379 0 +0
2013-07-25 2013-07-23 24.593 0 +0
2013-07-24 2013-07-22 23.438 0 +0
2013-07-23 2013-07-19 24.122 0 +0
2013-07-22 2013-07-18 24.336 0 +0
2013-07-19 2013-07-17 23.395 0 +0
2013-07-18 2013-07-16 23.267 0 +0
2013-07-17 2013-07-15 24.037 0 +0
2013-07-16 2013-07-12 23.823 0 +0
2013-07-15 2013-07-11 23.823 0 +0
2013-07-12 2013-07-10 21.727 0 +0
2013-07-11 2013-07-09 21.364 0 +0
2013-07-10 2013-07-08 21.898 0 +0
2013-07-09 2013-07-05 22.411 0 +0
2013-07-08 2013-07-04 22.283 0 +0
2013-07-05 2013-07-03 22.027 0 +0
2013-07-04 2013-07-02 22.967 0 +0
2013-07-03 2013-06-28 23.994 0 +0
2013-07-02 2013-06-27 23.096 0 +0
2013-06-28 2013-06-26 22.668 0 +0
2013-06-27 2013-06-25 22.112 0 +0
2013-06-26 2013-06-24 22.454 0 +0
2013-06-25 2013-06-21 24.721 0 +0
2013-06-24 2013-06-20 25.320 0 +0
2013-06-21 2013-06-19 26.817 0 +0
2013-06-20 2013-06-18 27.587 0 +0
2013-06-19 2013-06-17 26.902 0 +0
2013-06-18 2013-06-14 26.988 0 +0
2013-06-17 2013-06-13 25.748 0 +0
2013-06-14 2013-06-11 26.004 0 +0
2013-06-13 2013-06-10 27.244 0 +0
2013-06-11 2013-06-07 27.458 0 +0
2013-06-10 2013-06-06 27.202 0 +0
2013-06-07 2013-06-05 27.972 0 +0
2013-06-06 2013-06-04 31.471 0 +0
2013-06-05 2013-06-03 31.695 0 +0
2013-06-04 2013-05-31 32.367 0 +0
2013-06-03 2013-05-30 31.292 0 +0
2013-05-31 2013-05-29 32.009 0 +0
2013-05-30 2013-05-28 31.785 0 +0
2013-05-29 2013-05-27 30.979 0 +0
2013-05-28 2013-05-24 31.248 0 +0
2013-05-27 2013-05-23 31.471 0 +0
2013-05-24 2013-05-22 31.874 0 +0
2013-05-23 2013-05-21 32.277 0 +0
2013-05-22 2013-05-20 32.546 0 +0
2013-05-21 2013-05-16 31.292 0 +0
2013-05-20 2013-05-15 31.606 0 +0
2013-05-16 2013-05-14 32.546 0 +0
2013-05-15 2013-05-13 32.456 0 +0
2013-05-14 2013-05-10 32.815 0 +0
2013-05-13 2013-05-09 32.725 0 +0
2013-05-10 2013-05-08 33.128 0 +0
2013-05-09 2013-05-07 32.412 0 +0
2013-05-08 2013-05-06 32.635 0 +0
2013-05-07 2013-05-03 32.009 0 +0
2013-05-06 2013-05-02 31.695 0 +0
2013-05-03 2013-04-30 31.427 0 +0
2013-05-02 2013-04-29 30.979 0 +0
2013-04-30 2013-04-26 31.113 0 +0
2013-04-29 2013-04-25 31.606 0 +0
2013-04-26 2013-04-24 31.964 0 +0
2013-04-25 2013-04-23 31.203 0 +0
2013-04-24 2013-04-22 32.322 0 +0
2013-04-23 2013-04-19 31.830 0 +0
2013-04-22 2013-04-18 30.845 0 +0
2013-04-19 2013-04-17 30.621 0 +0
2013-04-18 2013-04-16 30.845 0 +0
2013-04-17 2013-04-15 29.233 0 +0
2013-04-16 2013-04-12 30.352 0 +0
2013-04-15 2013-04-11 30.128 0 +0
2013-04-12 2013-04-10 30.755 0 +0
2013-04-11 2013-04-09 30.487 0 +0
2013-04-10 2013-04-08 29.860 0 +0
2013-04-09 2013-04-05 28.830 0 +0
2013-04-08 2013-04-03 30.666 0 +0
2013-04-05 2013-04-02 29.726 0 +0
2013-04-03 2013-03-28 29.144 0 +0
2013-04-02 2013-03-27 28.875 0 +0
2013-03-28 2013-03-26 28.383 0 +0
2013-03-27 2013-03-25 28.606 0 +0
2013-03-26 2013-03-22 29.278 0 +0
2013-03-25 2013-03-21 28.696 0 +0
2013-03-22 2013-03-20 27.308 0 +0
2013-03-21 2013-03-19 25.383 0 +0
2013-03-20 2013-03-18 25.338 0 +0
2013-03-19 2013-03-15 25.965 0 +0
2013-03-18 2013-03-14 25.741 0 +0
2013-03-15 2013-03-13 25.831 0 +0
2013-03-14 2013-03-12 26.637 0 +0
2013-03-13 2013-03-11 26.681 0 +0
2013-03-12 2013-03-08 27.129 0 +0
2013-03-11 2013-03-07 26.860 0 +0
2013-03-08 2013-03-06 26.368 0 +0
2013-03-07 2013-03-05 25.786 0 +0
2013-03-06 2013-03-04 25.920 0 +0
2013-03-05 2013-03-01 29.099 0 +0
2013-03-04 2013-02-28 29.457 0 +0
2013-03-01 2013-02-27 27.935 0 +0
2013-02-28 2013-02-26 27.219 0 +0
2013-02-27 2013-02-25 27.353 0 +0
2013-02-26 2013-02-22 28.472 0 +0
2013-02-25 2013-02-21 27.935 0 +0
2013-02-22 2013-02-20 28.383 0 +0
2013-02-21 2013-02-19 28.069 0 +0
2013-02-20 2013-02-18 28.785 0 +0
2013-02-19 2013-02-15 29.860 0 +0
2013-02-18 2013-02-14 29.681 0 +0
2013-02-15 2013-02-08 29.099 0 +0
2013-02-14 2013-02-07 29.278 0 +0
2013-02-08 2013-02-06 30.666 0 +0
2013-02-07 2013-02-05 30.442 0 +0
2013-02-06 2013-02-04 31.203 0 +0
2013-02-05 2013-02-01 31.203 0 +0
2013-02-04 2013-01-31 31.516 0 +0
2013-02-01 2013-01-30 32.322 0 +0
2013-01-31 2013-01-29 31.516 0 +0
2013-01-30 2013-01-28 30.845 0 +0
2013-01-29 2013-01-25 31.069 0 +0
2013-01-28 2013-01-24 32.143 0 +0
2013-01-25 2013-01-23 32.277 0 +0
2013-01-24 2013-01-22 33.441 0 +0
2013-01-23 2013-01-21 33.173 0 +0
2013-01-22 2013-01-18 32.098 0 +0
2013-01-21 2013-01-17 32.009 0 +0
2013-01-18 2013-01-16 33.083 0 +0
2013-01-17 2013-01-15 33.038 0 +0
2013-01-16 2013-01-14 32.233 0 +0
2013-01-15 2013-01-11 31.561 0 +0
2013-01-14 2013-01-10 32.546 0 +0
2013-01-11 2013-01-09 33.262 0 +0
2013-01-10 2013-01-08 33.352 0 +0
2013-01-09 2013-01-07 34.516 0 +0
2013-01-08 2013-01-04 33.889 0 +0
2013-01-07 2013-01-03 32.949 0 +0
2013-01-04 2013-01-02 30.845 0 +0
2013-01-03 2012-12-31 28.875 0 +0
2013-01-02 2012-12-27 29.054 0 +0
2012-12-28 2012-12-24 28.830 0 +0
2012-12-27 2012-12-20 29.054 0 +0
2012-12-21 2012-12-19 27.890 0 +0
2012-12-20 2012-12-18 27.756 0 +0
2012-12-19 2012-12-17 28.875 0 +0
2012-12-18 2012-12-14 28.651 0 +0
2012-12-17 2012-12-13 28.383 0 +0
2012-12-14 2012-12-12 28.606 0 +0
2012-12-13 2012-12-11 28.517 0 +0
2012-12-12 2012-12-10 28.651 0 +0
2012-12-11 2012-12-07 29.099 0 +0
2012-12-10 2012-12-06 28.696 0 +0
2012-12-07 2012-12-05 28.606 0 +0
2012-12-06 2012-12-04 27.845 0 +0
2012-12-05 2012-12-03 28.203 0 +0
2012-12-04 2012-11-30 29.591 0 +0
2012-12-03 2012-11-29 27.532 0 +0
2012-11-30 2012-11-28 26.055 0 +0
2012-11-29 2012-11-27 24.577 0 +0
2012-11-28 2012-11-26 24.174 0 +0
2012-11-27 2012-11-23 24.622 0 +0
2012-11-26 2012-11-22 24.353 0 +0
2012-11-23 2012-11-21 23.861 0 +0
2012-11-22 2012-11-20 22.876 0 +0
2012-11-21 2012-11-19 23.592 0 +0
2012-11-20 2012-11-16 23.727 0 +0
2012-11-19 2012-11-15 23.727 0 +0
2012-11-16 2012-11-14 23.906 0 +0
2012-11-15 2012-11-13 23.055 0 +0
2012-11-14 2012-11-12 23.010 0 +0
2012-11-13 2012-11-09 22.652 0 +0
2012-11-12 2012-11-08 22.294 0 +0
2012-11-09 2012-11-07 22.831 0 +0
2012-11-08 2012-11-06 22.697 0 +0
2012-11-07 2012-11-05 22.831 0 +0
2012-11-06 2012-11-02 22.742 0 +0
2012-11-05 2012-11-01 21.936 0 +0
2012-11-02 2012-10-31 21.332 0 +0
2012-11-01 2012-10-30 21.175 0 +0
2012-10-31 2012-10-29 20.817 0 +0
2012-10-30 2012-10-26 20.794 0 +0
2012-10-29 2012-10-25 21.376 0 +0
2012-10-26 2012-10-24 21.309 0 +0
2012-10-25 2012-10-22 21.041 0 +0
2012-10-24 2012-10-19 20.974 0 +0
2012-10-22 2012-10-18 21.130 0 +0
2012-10-19 2012-10-17 20.347 0 +0
2012-10-18 2012-10-16 20.526 0 +0
2012-10-17 2012-10-15 19.496 0 +0
2012-10-16 2012-10-12 19.541 0 +0
2012-10-15 2012-10-11 19.429 0 +0
2012-10-12 2012-10-10 19.340 0 +0
2012-10-11 2012-10-09 19.429 0 +0
2012-10-10 2012-10-08 19.631 0 +0
2012-10-09 2012-10-05 19.899 0 +0
2012-10-08 2012-10-04 19.787 0 +0
2012-10-05 2012-10-03 19.832 0 +0
2012-10-04 2012-09-28 19.989 0 +0
2012-10-03 2012-09-27 19.631 0 +0
2012-09-28 2012-09-26 19.698 0 +0
2012-09-27 2012-09-25 19.810 0 +0
2012-09-26 2012-09-24 19.675 0 +0
2012-09-25 2012-09-21 19.899 0 +0
2012-09-24 2012-09-20 19.877 0 +0
2012-09-21 2012-09-19 20.302 0 +0
2012-09-20 2012-09-18 20.817 0 +0
2012-09-19 2012-09-17 20.750 0 +0
2012-09-18 2012-09-14 21.757 0 +0
2012-09-17 2012-09-13 21.018 0 +0
2012-09-14 2012-09-12 20.414 0 +0
2012-09-13 2012-09-11 20.056 0 +0
2012-09-12 2012-09-10 20.503 0 +0
2012-09-11 2012-09-07 20.481 0 +0
2012-09-10 2012-09-06 19.384 0 +0
2012-09-07 2012-09-05 20.020 0 +0
2012-09-06 2012-09-04 20.315 0 +0
2012-09-05 2012-09-03 20.701 0 +0
2012-09-04 2012-08-31 20.338 0 +0
2012-09-03 2012-08-30 20.338 0 +0
2012-08-31 2012-08-29 20.043 0 +0
2012-08-30 2012-08-28 20.315 0 +0
2012-08-29 2012-08-27 20.111 0 +0
2012-08-28 2012-08-24 20.292 0 +0
2012-08-27 2012-08-23 20.610 0 +0
2012-08-24 2012-08-22 20.428 0 +0
2012-08-23 2012-08-21 20.655 0 +0
2012-08-22 2012-08-20 20.769 0 +0
2012-08-21 2012-08-17 21.223 0 +0
2012-08-20 2012-08-16 20.860 0 +0
2012-08-17 2012-08-15 21.586 0 +0
2012-08-16 2012-08-14 21.881 0 +0
2012-08-15 2012-08-13 22.085 0 +0
2012-08-14 2012-08-10 22.381 0 +0
2012-08-13 2012-08-09 22.744 0 +0
2012-08-10 2012-08-08 21.768 0 +0
2012-08-09 2012-08-07 21.745 0 +0
2012-08-08 2012-08-06 21.927 0 +0
2012-08-07 2012-08-03 21.450 0 +0
2012-08-06 2012-08-02 21.654 0 +0
2012-08-03 2012-08-01 22.630 0 +0
2012-08-02 2012-07-31 22.449 0 +0
2012-08-01 2012-07-30 22.154 0 +0
2012-07-31 2012-07-27 23.107 0 +0
2012-07-30 2012-07-26 21.790 0 +0
2012-07-27 2012-07-25 21.200 0 +0
2012-07-26 2012-07-24 22.244 0 +0
2012-07-25 2012-07-23 22.676 0 +0
2012-07-24 2012-07-20 23.152 0 +0
2012-07-23 2012-07-19 23.425 0 +0
2012-07-20 2012-07-18 23.606 0 +0
2012-07-19 2012-07-17 24.514 0 +0
2012-07-18 2012-07-16 24.015 0 +0
2012-07-17 2012-07-13 23.107 0 +0
2012-07-16 2012-07-12 22.971 0 +0
2012-07-13 2012-07-11 23.425 0 +0
2012-07-12 2012-07-10 24.151 0 +0
2012-07-11 2012-07-09 24.060 0 +0
2012-07-10 2012-07-06 24.923 0 +0
2012-07-09 2012-07-05 24.287 0 +0
2012-07-06 2012-07-04 24.423 0 +0
2012-07-05 2012-07-03 23.742 0 +0
2012-07-04 2012-06-29 23.107 0 -477,744
2012-06-28 2012-06-26 22.925 477,744 -59,212 0.11% 10,952,429
2012-06-27 2012-06-25 22.131 536,956 -307,864 0.12% 11,883,303
2012-06-26 2012-06-22 22.676 844,820 -220,281 0.19% 19,156,824
2012-06-25 2012-06-21 22.608 1,065,101 +66,085 0.24% 24,079,306
2012-06-22 2012-06-20 24.015 999,016 -29,430 0.22% 23,991,199
2012-06-21 2012-06-19 24.514 1,028,446 +4,406 0.23% 25,211,523
2012-06-20 2012-06-18 24.514 1,024,040 +26,433 0.23% 25,103,514
2012-06-19 2012-06-15 24.605 997,607 +57,273 0.22% 24,546,106
2012-06-18 2012-06-14 23.924 940,334 +71,371 0.21% 22,496,585
2012-06-15 2012-06-13 24.832 868,963 +79,654 0.19% 21,578,063
2012-06-14 2012-06-12 24.741 789,309 +256,935 0.18% 19,528,433
2012-06-13 2012-06-11 24.469 532,374 +66,084 0.12% 13,026,551
2012-06-12 2012-06-08 23.561 466,290 -88,641 0.10% 10,986,195
2012-06-11 2012-06-07 22.562 554,931 +75,072 0.12% 12,520,429
2012-06-07 2012-06-05 21.790 479,859 +529 0.11% 10,456,316
2012-06-06 2012-06-04 21.632 479,330 +13,040 0.11% 10,368,629
2012-06-01 2012-05-30 25.820 466,290 -4,405 0.10% 12,039,394
2012-05-31 2012-05-29 25.392 470,695 -32,188 0.11% 11,951,696
2012-05-30 2012-05-28 23.585 502,883 +42,061 0.12% 11,860,345
2012-05-28 2012-05-24 23.490 460,822 -337 0.11% 10,824,525
2012-05-22 2012-05-18 21.706 461,159 +337 0.11% 10,010,141
2012-05-18 2012-05-16 22.919 460,822 +11,441 0.11% 10,561,581
2012-05-09 2012-05-07 24.964 449,381 -8,749 0.11% 11,218,188
2012-05-04 2012-05-02 24.869 458,130 -673 0.11% 11,393,027
2012-04-25 2012-04-23 23.014 458,803 -5,048 0.11% 10,558,940
2012-04-20 2012-04-18 23.418 463,851 +673 0.11% 10,862,591
2012-04-19 2012-04-17 24.013 463,178 -124,501 0.11% 11,122,131
2012-04-18 2012-04-16 23.751 587,679 +59,727 0.14% 13,958,038
2012-04-17 2012-04-13 24.488 527,952 +69,822 0.12% 12,928,566
2012-04-12 2012-04-10 24.013 458,130 -79,748 0.11% 11,000,915
2012-04-11 2012-04-05 24.250 537,878 +78,234 0.13% 13,043,756
2012-03-28 2012-03-26 21.588 459,644 -169 0.11% 9,922,615
2012-03-23 2012-03-21 21.421 459,813 -504 0.11% 9,849,739
2012-03-16 2012-03-14 23.632 460,317 -4,207 0.11% 10,878,327
2012-03-15 2012-03-13 23.965 464,524 -2,523 0.11% 11,132,364
2012-03-14 2012-03-12 23.870 467,047 -168 0.11% 11,148,412
2012-03-13 2012-03-09 24.013 467,215 +8,580 0.11% 11,219,070
2012-03-07 2012-03-05 23.038 458,635 -216,194 0.11% 10,565,977
2012-03-06 2012-03-02 22.895 674,829 +132,072 0.16% 15,450,365
2012-03-05 2012-03-01 22.396 542,757 +84,122 0.13% 12,155,562
2012-03-01 2012-02-28 24.441 458,635 -4,206 0.11% 11,209,314
2012-02-27 2012-02-23 23.965 462,841 -4,206 0.11% 11,092,031
2012-02-16 2012-02-14 20.565 467,047 -120,463 0.11% 9,604,956
2012-02-15 2012-02-13 19.781 587,510 +27,928 0.14% 11,621,369
2012-02-14 2012-02-10 20.969 559,582 +4,206 0.13% 11,734,134
2012-02-13 2012-02-09 21.374 555,376 +88,329 0.13% 11,870,404
2012-02-07 2012-02-03 19.448 467,047 -4,206 0.11% 9,083,069
2012-02-06 2012-02-02 18.853 471,253 -50,474 0.11% 8,884,767
2012-02-03 2012-02-01 18.164 521,727 +50,474 0.12% 9,476,662
2012-02-02 2012-01-31 18.069 471,253 -394,870 0.11% 8,515,035
2012-01-30 2012-01-26 19.044 866,123 -168,245 0.20% 16,494,182
2012-01-27 2012-01-20 17.689 1,034,368 -423,808 0.24% 18,296,445
2012-01-26 2012-01-19 16.999 1,458,176 +62,082 0.34% 24,787,612
2012-01-20 2012-01-18 16.809 1,396,094 +109,359 0.33% 23,466,741
2012-01-19 2012-01-17 16.856 1,286,735 -35,163 0.30% 21,689,726
2012-01-18 2012-01-16 15.929 1,321,898 +35,163 0.31% 21,056,756
2012-01-17 2012-01-13 16.381 1,286,735 -206,436 0.30% 21,077,886
2012-01-16 2012-01-12 15.644 1,493,171 +36,509 0.35% 23,358,995
2012-01-13 2012-01-11 15.430 1,456,662 -82,440 0.34% 22,476,164
2012-01-12 2012-01-10 15.240 1,539,102 -67,298 0.36% 23,455,470
2012-01-11 2012-01-09 14.717 1,606,400 -39,201 0.38% 23,640,848
2012-01-10 2012-01-06 14.003 1,645,601 +81,262 0.39% 23,044,036
2012-01-09 2012-01-05 14.336 1,564,339 -105,153 0.37% 22,426,778
2012-01-06 2012-01-04 14.764 1,669,492 -21,030 0.39% 24,648,736
2012-01-05 2012-01-03 14.836 1,690,522 +15,142 0.40% 25,079,803
2012-01-04 2011-12-30 14.598 1,675,380 +45,594 0.39% 24,456,844
2012-01-03 2011-12-29 14.645 1,629,786 +70,663 0.38% 23,868,768
2011-12-30 2011-12-28 15.192 1,559,123 +26,078 0.37% 23,686,448
2011-12-29 2011-12-23 15.549 1,533,045 -8,749 0.36% 23,836,987
2011-12-28 2011-12-22 15.168 1,541,794 +2,019 0.36% 23,386,527
2011-12-23 2011-12-21 14.978 1,539,775 -6,730 0.36% 23,063,038
2011-12-22 2011-12-20 14.645 1,546,505 +2,524 0.36% 22,649,090
2011-12-21 2011-12-19 14.788 1,543,981 +50,641 0.36% 22,832,373
2011-12-20 2011-12-16 15.359 1,493,340 +4,207 0.35% 22,935,590
2011-12-19 2011-12-15 14.503 1,489,133 +34,153 0.35% 21,596,433
2011-12-14 2011-12-12 14.954 1,454,980 -7,403 0.34% 21,758,371
2011-12-13 2011-12-09 14.978 1,462,383 +79,075 0.34% 21,903,846
2011-12-12 2011-12-08 15.858 1,383,308 -80,084 0.32% 21,936,303
2011-12-09 2011-12-07 15.691 1,463,392 +135,437 0.34% 22,962,719
2011-12-08 2011-12-06 15.834 1,327,955 +34,658 0.31% 21,026,951
2011-12-07 2011-12-05 16.476 1,293,297 +5,048 0.30% 21,308,369
2011-12-06 2011-12-02 16.690 1,288,249 -16,825 0.30% 21,500,850
2011-12-02 2011-11-30 14.503 1,305,074 -108,854 0.31% 18,927,083
2011-12-01 2011-11-29 14.574 1,413,928 -96,741 0.33% 20,606,606
2011-11-30 2011-11-28 14.384 1,510,669 +41,557 0.35% 21,729,183
2011-11-29 2011-11-25 13.908 1,469,112 +104,311 0.34% 20,432,875
2011-11-28 2011-11-24 14.027 1,364,801 +76,552 0.32% 19,144,325
2011-11-23 2011-11-21 14.645 1,288,249 -4,206 0.30% 18,866,843
2011-11-22 2011-11-18 14.645 1,292,455 -96,741 0.30% 18,928,441
2011-11-21 2011-11-17 15.050 1,389,196 +96,741 0.33% 20,906,722
2011-11-16 2011-11-14 16.928 1,292,455 -129,549 0.30% 21,878,328
2011-11-14 2011-11-10 16.524 1,422,004 +76,720 0.33% 23,496,562
2011-11-11 2011-11-09 17.641 1,345,284 +21,030 0.32% 23,732,123
2011-11-10 2011-11-08 17.356 1,324,254 -39,369 0.31% 22,983,325
2011-11-09 2011-11-07 17.807 1,363,623 -140,821 0.32% 24,282,581
2011-11-08 2011-11-04 17.498 1,504,444 -60,231 0.35% 26,325,253
2011-11-07 2011-11-03 16.952 1,564,675 +9,758 0.37% 26,523,595
2011-11-04 2011-11-02 17.118 1,554,917 +114,743 0.36% 26,616,958
2011-11-03 2011-11-01 17.070 1,440,174 +75,710 0.34% 24,584,315
2011-11-02 2011-10-31 18.283 1,364,464 +84,122 0.32% 24,946,357
2011-11-01 2011-10-28 18.687 1,280,342 -356,174 0.30% 23,925,843
2011-10-31 2011-10-27 17.308 1,636,516 +44,585 0.38% 28,325,028
2011-10-28 2011-10-26 16.547 1,591,931 -8,412 0.37% 26,342,209
2011-10-27 2011-10-25 15.929 1,600,343 +14,974 0.37% 25,492,157
2011-10-26 2011-10-24 15.739 1,585,369 +6,056 0.37% 24,952,098
2011-10-25 2011-10-21 15.121 1,579,313 +12,619 0.37% 23,880,534
2011-10-21 2011-10-19 15.263 1,566,694 +29,443 0.37% 23,913,212
2011-10-20 2011-10-18 15.406 1,537,251 +125,174 0.36% 23,683,097
2011-10-19 2011-10-17 16.642 1,412,077 +54,679 0.33% 23,500,393
2011-10-18 2011-10-14 16.262 1,357,398 +8,412 0.32% 22,074,050
2011-10-14 2011-10-12 16.214 1,348,986 -16,824 0.32% 21,873,109
2011-10-13 2011-10-11 15.240 1,365,810 +16,824 0.32% 20,814,550
2011-10-10 2011-10-06 14.479 1,348,986 -2,019 0.32% 19,531,853
2011-10-03 2011-09-28 13.932 1,351,005 -11,777 0.32% 18,822,326
2011-09-30 2011-09-27 13.361 1,362,782 +3,533 0.32% 18,208,804
2011-09-28 2011-09-26 13.243 1,359,249 -8,412 0.32% 18,000,017
2011-09-27 2011-09-23 14.217 1,367,661 +10,095 0.32% 19,444,570
2011-09-26 2011-09-22 14.289 1,357,566 -2,187 0.32% 19,397,874
2011-09-23 2011-09-21 15.644 1,359,753 +12,113 0.32% 21,271,819
2011-09-22 2011-09-20 16.642 1,347,640 -1,177 0.32% 22,428,005
2011-09-21 2011-09-19 17.023 1,348,817 -189,276 0.32% 22,960,681
2011-09-20 2011-09-16 17.332 1,538,093 -230,158 0.36% 26,658,078
2011-09-19 2011-09-15 16.833 1,768,251 +420,611 0.41% 29,764,314
2011-09-16 2011-09-14 17.142 1,347,640 +126,352 0.32% 23,100,845
2011-09-15 2011-09-12 17.570 1,221,288 -4,206 0.29% 21,457,604
2011-09-14 2011-09-09 19.736 1,225,494 +4,206 0.29% 24,186,528
2011-09-12 2011-09-08 19.810 1,221,288 +148,887 0.29% 24,193,344
2011-09-08 2011-09-06 20.545 1,072,401 +183,873 0.26% 22,032,698
2011-09-02 2011-08-31 23.021 888,528 -490 0.21% 20,455,174
2011-08-29 2011-08-25 21.722 889,018 -815 0.21% 19,311,265
2011-08-25 2011-08-23 22.286 889,833 -6,690 0.21% 19,830,737
2011-08-24 2011-08-22 21.354 896,523 +58,246 0.22% 19,144,589
2011-08-16 2011-08-12 21.624 838,277 -816 0.20% 18,126,861
2011-08-15 2011-08-11 21.820 839,093 +23,005 0.20% 18,309,082
2011-08-12 2011-08-10 22.090 816,088 +815 0.20% 18,027,198
2011-08-10 2011-08-08 22.752 815,273 +653 0.20% 18,548,872
2011-08-08 2011-08-04 24.345 814,620 -816 0.20% 19,832,195
2011-07-29 2011-07-27 24.860 815,436 -5,058 0.20% 20,271,892
2011-07-26 2011-07-22 25.301 820,494 -15,010 0.20% 20,759,723
2011-07-25 2011-07-21 24.713 835,504 +19,579 0.20% 20,647,883
2011-07-22 2011-07-20 25.007 815,925 -1,305 0.20% 20,404,073
2011-07-21 2011-07-19 24.419 817,230 -4,079 0.20% 19,955,844
2011-07-20 2011-07-18 24.394 821,309 +86,960 0.20% 20,035,312
2011-07-14 2011-07-12 24.909 734,349 +71,461 0.18% 18,292,062
2011-07-12 2011-07-08 27.361 662,888 -285,517 0.16% 18,137,224
2011-07-11 2011-07-07 26.478 948,405 +451,443 0.23% 25,112,159
2011-07-07 2011-07-05 27.606 496,962 -14,684 0.12% 13,719,176
2011-06-30 2011-06-28 25.400 511,646 -816 0.12% 12,995,584
2011-06-29 2011-06-27 25.890 512,462 -203,940 0.12% 13,267,590
2011-06-28 2011-06-24 25.890 716,402 -4,079 0.17% 18,547,576
2011-06-21 2011-06-17 23.487 720,481 +1,631 0.17% 16,922,109
2011-06-14 2011-06-10 24.125 718,850 +213,077 0.17% 17,342,026
2011-06-09 2011-06-07 24.762 505,773 -101,970 0.12% 12,524,012
2011-06-08 2011-06-03 24.566 607,743 +40,788 0.15% 14,929,805
2011-06-07 2011-06-02 25.056 566,955 -346,699 0.14% 14,205,808
2011-06-03 2011-06-01 25.694 913,654 -815 0.22% 23,475,211
2011-05-31 2011-05-27 25.841 914,469 -28,552 0.22% 23,630,671
2011-05-30 2011-05-26 25.252 943,021 +29,367 0.23% 23,813,600
2011-05-27 2011-05-25 25.351 913,654 -42,256 0.22% 23,161,611
2011-05-26 2011-05-24 25.203 955,910 +40,788 0.23% 24,092,207
2011-05-25 2011-05-23 25.056 915,122 -61,182 0.22% 22,929,593
2011-05-24 2011-05-20 25.301 976,304 +59,061 0.24% 24,701,949
2011-05-23 2011-05-19 25.596 917,243 -85,655 0.22% 23,477,474
2011-05-20 2011-05-18 25.645 1,002,898 -312,437 0.24% 25,719,049
2011-05-19 2011-05-17 25.007 1,315,335 +87,287 0.32% 32,892,964
2011-05-18 2011-05-16 24.517 1,228,048 +57,756 0.30% 30,107,993
2011-05-17 2011-05-13 24.860 1,170,292 -5,384 0.28% 29,093,679
2011-05-16 2011-05-12 24.713 1,175,676 -163,153 0.28% 29,054,583
2011-05-13 2011-05-11 25.105 1,338,829 +163,153 0.32% 33,611,781
2011-05-11 2011-05-06 24.860 1,175,676 -18,273 0.28% 29,227,527
2011-05-09 2011-05-05 24.958 1,193,949 +143,574 0.29% 29,798,885
2011-05-06 2011-05-04 24.811 1,050,375 +144,063 0.25% 26,061,016
2011-05-04 2011-04-29 25.939 906,312 +99,850 0.22% 23,508,767
2011-05-03 2011-04-28 26.184 806,462 +326,304 0.19% 21,116,485
2011-04-29 2011-04-27 26.871 480,158 +80,271 0.12% 12,902,123
2011-04-28 2011-04-26 27.557 399,887 -815 0.10% 11,019,707
2011-04-27 2011-04-21 27.900 400,702 -20,558 0.10% 11,179,702
2011-04-26 2011-04-20 27.165 421,260 +22,842 0.10% 11,443,436
2011-04-21 2011-04-19 29.126 398,418 -59,551 0.10% 11,604,173
2011-04-20 2011-04-18 29.279 457,969 -364,734 0.11% 13,408,960
2011-04-19 2011-04-15 28.921 822,703 +262,878 0.21% 23,793,290
2011-04-18 2011-04-14 29.330 559,825 -3,908 0.14% 16,419,876
2011-04-15 2011-04-13 29.177 563,733 -136,752 0.14% 16,447,931
2011-04-14 2011-04-12 28.716 700,485 +250,062 0.18% 20,115,215
2011-04-13 2011-04-11 28.972 450,423 +78,144 0.11% 13,049,683
2011-04-12 2011-04-08 29.791 372,279 +1,719 0.09% 11,090,586
2011-04-11 2011-04-07 29.996 370,560 -938 0.09% 11,115,247
2011-04-08 2011-04-06 30.661 371,498 -79,082 0.09% 11,390,591
2011-04-07 2011-04-04 30.252 450,580 -85,021 0.11% 13,630,832
2011-04-06 2011-04-01 29.842 535,601 +164,103 0.14% 15,983,538
2011-04-04 2011-03-31 29.637 371,498 -7,814 0.09% 11,010,271
2011-04-01 2011-03-30 29.586 379,312 +4,376 0.10% 11,222,443
2011-03-31 2011-03-29 28.460 374,936 -10,940 0.09% 10,670,749
2011-03-30 2011-03-28 29.126 385,876 -215,522 0.10% 11,238,879
2011-03-29 2011-03-25 28.614 601,398 -627,811 0.15% 17,208,252
2011-03-28 2011-03-24 27.334 1,229,209 +69,548 0.31% 33,599,279
2011-03-25 2011-03-23 26.976 1,159,661 +74,237 0.29% 31,282,730
2011-03-24 2011-03-22 27.590 1,085,424 +18,755 0.27% 29,946,851
2011-03-23 2011-03-21 27.283 1,066,669 +54,701 0.27% 29,101,800
2011-03-22 2011-03-18 26.208 1,011,968 -3,907 0.26% 26,521,600
2011-03-17 2011-03-15 25.287 1,015,875 -47,668 0.26% 25,687,994
2011-03-16 2011-03-14 26.208 1,063,543 +27,350 0.27% 27,873,274
2011-03-15 2011-03-11 26.003 1,036,193 -3,907 0.26% 26,944,327
2011-03-14 2011-03-10 26.771 1,040,100 -10,002 0.26% 27,844,521
2011-03-11 2011-03-09 26.976 1,050,102 -30,477 0.26% 28,327,293
2011-03-10 2011-03-08 27.232 1,080,579 +36,572 0.27% 29,425,993
2011-03-09 2011-03-07 27.129 1,044,007 +21,568 0.26% 28,323,196
2011-03-08 2011-03-04 27.539 1,022,439 -2,188 0.26% 28,156,759
2011-03-04 2011-03-02 27.027 1,024,627 -6,877 0.26% 27,692,534
2011-03-03 2011-03-01 27.744 1,031,504 -2,970 0.26% 28,617,598
2011-03-02 2011-02-28 26.720 1,034,474 +19,537 0.26% 27,640,956
2011-02-28 2011-02-24 26.413 1,014,937 -41,730 0.26% 26,807,219
2011-02-25 2011-02-23 26.515 1,056,667 +430,575 0.27% 28,017,597
2011-02-24 2011-02-22 27.129 626,092 -47,668 0.16% 16,985,448
2011-02-23 2011-02-21 27.948 673,760 +27,351 0.17% 18,830,456
2011-02-21 2011-02-17 27.078 646,409 +205,207 0.16% 17,503,546
2011-02-18 2011-02-16 27.948 441,202 +67,204 0.11% 12,330,852
2011-02-15 2011-02-11 27.539 373,998 +2,657 0.09% 10,299,462
2011-02-14 2011-02-10 27.692 371,341 -18,755 0.09% 10,283,315
2011-02-11 2011-02-09 28.358 390,096 +11,722 0.10% 11,062,270
2011-02-10 2011-02-08 29.074 378,374 +781 0.10% 11,001,011
2011-02-09 2011-02-07 29.586 377,593 +47,668 0.10% 11,171,584
2011-02-08 2011-02-02 30.456 329,925 -45,167 0.08% 10,048,360
2011-02-01 2011-01-28 29.484 375,092 -4,533 0.09% 11,059,188
2011-01-28 2011-01-26 31.020 379,625 -1,563 0.10% 11,775,800
2011-01-27 2011-01-25 31.480 381,188 +1,563 0.10% 11,999,891
2011-01-26 2011-01-24 31.173 379,625 -625 0.10% 11,834,096
2011-01-24 2011-01-20 30.968 380,250 -781 0.10% 11,775,723
2011-01-21 2011-01-19 31.736 381,031 -17,505 0.10% 12,092,469
2011-01-19 2011-01-17 31.224 398,536 -6,095 0.10% 12,444,010
2011-01-17 2011-01-13 30.866 404,631 +313 0.10% 12,489,339
2011-01-14 2011-01-12 30.866 404,318 +10,315 0.10% 12,479,677
2011-01-12 2011-01-10 31.071 394,003 +5,470 0.10% 12,241,967
2011-01-11 2011-01-07 31.583 388,533 -24,225 0.10% 12,270,890
2011-01-10 2011-01-06 30.661 412,758 +5,470 0.10% 12,655,674
2011-01-06 2011-01-04 30.252 407,288 -34,852 0.10% 12,321,173
2011-01-03 2010-12-29 28.409 442,140 -1,876 0.11% 12,560,756
2010-12-22 2010-12-20 26.771 444,016 -5,939 0.11% 11,886,754
2010-12-17 2010-12-15 27.744 449,955 -3,907 0.11% 12,483,356
2010-12-16 2010-12-14 28.051 453,862 -7,814 0.11% 12,731,142
2010-12-15 2010-12-13 27.744 461,676 -1,876 0.12% 12,808,538
2010-12-08 2010-12-06 27.385 463,552 +313 0.12% 12,694,489
2010-12-06 2010-12-02 28.358 463,239 +781 0.12% 13,136,445
2010-12-03 2010-12-01 27.846 462,458 +625 0.12% 12,877,577
2010-12-01 2010-11-29 26.515 461,833 +2,345 0.12% 12,245,533
2010-11-26 2010-11-24 26.617 459,488 -750,498 0.12% 12,230,395
2010-11-25 2010-11-23 26.976 1,209,986 +233,964 0.31% 32,640,284
2010-11-18 2010-11-16 27.539 976,022 +3,908 0.25% 26,878,489
2010-11-17 2010-11-15 27.641 972,114 +390,721 0.25% 26,870,388
2010-11-15 2010-11-11 29.074 581,393 -1,563 0.15% 16,903,674
2010-11-11 2010-11-09 30.047 582,956 -13,753 0.15% 17,516,077
2010-11-10 2010-11-08 30.866 596,709 -112,997 0.15% 18,418,017
2010-11-08 2010-11-04 30.047 709,706 -35,634 0.18% 21,324,534
2010-11-05 2010-11-03 29.893 745,340 -1,563 0.19% 22,280,773
2010-11-04 2010-11-02 28.358 746,903 -5,314 0.19% 21,180,536
2010-11-03 2010-11-01 28.716 752,217 +1,563 0.19% 21,600,757
2010-11-02 2010-10-29 28.307 750,654 -937 0.19% 21,248,482
2010-10-29 2010-10-27 28.409 751,591 +5,313 0.19% 21,351,949
2010-10-28 2010-10-26 28.511 746,278 +301,637 0.19% 21,277,412
2010-10-27 2010-10-25 28.767 444,641 -1,563 0.11% 12,791,127
2010-10-25 2010-10-21 28.614 446,204 +7,815 0.11% 12,767,570
2010-10-20 2010-10-18 31.224 438,389 +781 0.11% 13,688,393
2010-10-19 2010-10-15 31.839 437,608 -781 0.11% 13,932,807
2010-10-18 2010-10-14 31.634 438,389 +18,286 0.11% 13,867,913
2010-10-15 2010-10-13 31.224 420,103 -875,685 0.11% 13,117,425
2010-10-14 2010-10-12 28.870 1,295,788 -3,907 0.33% 37,408,994
2010-10-12 2010-10-08 28.358 1,299,695 +781 0.33% 36,856,508
2010-10-11 2010-10-07 28.511 1,298,914 -19,536 0.33% 37,033,825
2010-10-08 2010-10-06 28.972 1,318,450 +37,822 0.33% 38,198,215
2010-10-06 2010-10-04 27.795 1,280,628 +2,188 0.32% 35,594,738
2010-10-05 2010-09-30 27.897 1,278,440 +603,743 0.32% 35,664,803
2010-10-04 2010-09-29 28.511 674,697 -2,345 0.17% 19,236,539
2010-09-30 2010-09-28 28.716 677,042 +2,345 0.17% 19,442,023
2010-09-28 2010-09-24 29.433 674,697 +195,360 0.17% 19,858,187
2010-09-24 2010-09-21 29.484 479,337 -2,032 0.12% 14,132,741
2010-09-22 2010-09-20 29.330 481,369 +69,080 0.12% 14,118,733
2010-09-20 2010-09-16 29.074 412,289 +2,344 0.10% 11,987,070
2010-09-15 2010-09-13 31.173 409,945 +1,563 0.10% 12,779,265
2010-09-14 2010-09-10 30.712 408,382 +2,344 0.10% 12,542,405
2010-09-10 2010-09-08 31.469 406,038 -1,406 0.10% 12,777,473
2010-09-09 2010-09-07 32.037 407,444 +3,826 0.10% 13,053,309
2010-09-08 2010-09-06 31.882 403,618 -406,559 0.10% 12,868,167
2010-09-07 2010-09-03 31.159 810,177 -1,548 0.21% 25,244,004
2010-09-06 2010-09-02 30.384 811,725 +4,645 0.21% 24,663,077
2010-09-03 2010-09-01 29.298 807,080 -11,612 0.21% 23,646,162
2010-09-02 2010-08-31 29.143 818,692 -1,548 0.21% 23,859,463
2010-09-01 2010-08-30 28.937 820,240 +619 0.21% 23,735,041
2010-08-31 2010-08-27 28.265 819,621 +135,468 0.21% 23,166,553
2010-08-30 2010-08-26 28.472 684,153 +278,678 0.17% 19,478,964
2010-08-27 2010-08-25 29.712 405,475 +4,644 0.10% 12,047,389
2010-08-26 2010-08-24 30.384 400,831 -1,548 0.10% 12,178,664
2010-08-25 2010-08-23 30.280 402,379 -11,611 0.10% 12,184,114
2010-08-24 2010-08-20 30.745 413,990 -7,742 0.11% 12,728,225
2010-08-23 2010-08-19 31.417 421,732 +19,353 0.11% 13,249,551
2010-08-20 2010-08-18 31.882 402,379 +3,871 0.10% 12,828,666
2010-08-17 2010-08-13 31.365 398,508 -14,708 0.10% 12,499,330
2010-08-16 2010-08-12 30.280 413,216 +19,507 0.11% 12,512,260
2010-08-13 2010-08-11 30.590 393,709 -1,548 0.10% 12,043,648
2010-08-12 2010-08-10 31.210 395,257 -6,193 0.10% 12,336,090
2010-08-10 2010-08-06 31.779 401,450 -7,896 0.10% 12,757,559
2010-08-09 2010-08-05 31.417 409,346 -13,160 0.10% 12,860,420
2010-08-06 2010-08-04 32.915 422,506 -7,741 0.11% 13,906,996
2010-08-05 2010-08-03 33.639 430,247 -136,242 0.11% 14,473,043
2010-08-04 2010-08-02 32.915 566,489 -206,685 0.14% 18,646,268
2010-08-02 2010-07-29 31.985 773,174 -19,353 0.20% 24,730,273
2010-07-30 2010-07-28 31.985 792,527 -160,239 0.20% 25,349,286
2010-07-29 2010-07-27 31.520 952,766 +24,771 0.24% 30,031,505
2010-07-28 2010-07-26 31.159 927,995 -15,482 0.24% 28,915,051
2010-07-27 2010-07-23 31.882 943,477 -41,802 0.24% 30,079,977
2010-07-26 2010-07-22 31.469 985,279 -236,101 0.25% 31,005,414
2010-07-23 2010-07-21 31.210 1,221,380 -26,010 0.31% 38,119,637
2010-07-22 2010-07-20 30.229 1,247,390 -371,570 0.32% 37,706,753
2010-07-21 2010-07-19 28.575 1,618,960 -11,611 0.41% 46,261,772
2010-07-16 2010-07-14 28.782 1,630,571 -3,561 0.41% 46,930,580
2010-07-15 2010-07-13 28.317 1,634,132 -16,721 0.42% 46,273,112
2010-07-14 2010-07-12 28.678 1,650,853 +16,721 0.42% 47,343,722
2010-07-13 2010-07-09 27.800 1,634,132 +17,340 0.42% 45,428,712
2010-07-08 2010-07-06 25.681 1,616,792 -3,871 0.41% 41,521,359
2010-07-07 2010-07-05 24.777 1,620,663 -3,870 0.41% 40,155,251
2010-07-06 2010-07-02 25.035 1,624,533 +7,741 0.41% 40,670,858
2010-07-05 2010-06-30 25.811 1,616,792 +2,012 0.41% 41,730,219
2010-06-28 2010-06-24 27.542 1,614,780 -19,352 0.41% 44,473,528
2010-06-25 2010-06-23 28.110 1,634,132 -20,901 0.42% 45,935,352
2010-06-24 2010-06-22 28.937 1,655,033 +4,645 0.42% 47,891,198
2010-06-23 2010-06-21 28.782 1,650,388 +27,558 0.42% 47,500,947
2010-06-22 2010-06-18 26.766 1,622,830 -5,884 0.41% 43,437,398
2010-06-21 2010-06-17 26.198 1,628,714 +3,871 0.41% 42,669,132
2010-06-17 2010-06-14 26.405 1,624,843 -13,934 0.41% 42,903,559
2010-06-15 2010-06-11 25.759 1,638,777 -11,611 0.42% 42,212,982
2010-06-11 2010-06-09 25.681 1,650,388 -4,026 0.42% 42,384,148
2010-06-09 2010-06-07 25.190 1,654,414 +2,477 0.42% 41,675,405
2010-06-08 2010-06-04 26.198 1,651,937 -34,834 0.42% 43,277,529
2010-06-07 2010-06-03 25.681 1,686,771 -27,304 0.43% 43,318,512
2010-06-03 2010-06-01 24.390 1,714,075 +19,353 0.44% 41,805,443
2010-06-02 2010-05-31 25.500 1,694,722 +7,741 0.43% 43,216,206
2010-06-01 2010-05-28 26.043 1,686,981 -25,700 0.43% 43,934,101
2010-05-31 2010-05-27 26.043 1,712,681 +37,931 0.44% 44,603,407
2010-05-28 2010-05-26 24.545 1,674,750 -6,967 0.43% 41,105,943
2010-05-27 2010-05-25 23.666 1,681,717 -5,574 0.43% 39,799,664
2010-05-26 2010-05-24 25.216 1,687,291 -17,185 0.43% 42,547,185
2010-05-25 2010-05-20 22.865 1,704,476 +23,533 0.43% 38,973,120
2010-05-24 2010-05-19 23.304 1,680,943 -44,898 0.43% 39,173,335
2010-05-20 2010-05-18 24.338 1,725,841 +47,994 0.44% 42,003,231
2010-05-19 2010-05-17 23.537 1,677,847 +9,290 0.43% 39,491,329
2010-05-18 2010-05-14 24.596 1,668,557 +2,167 0.42% 41,040,157
2010-05-17 2010-05-13 24.880 1,666,390 -3,870 0.42% 41,460,445
2010-05-14 2010-05-12 24.441 1,670,260 -46,447 0.43% 40,823,124
2010-05-13 2010-05-11 24.493 1,716,707 +47,221 0.44% 42,047,050
2010-05-12 2010-05-10 25.707 1,669,486 -5,419 0.42% 42,917,744
2010-05-11 2010-05-07 25.139 1,674,905 -30,964 0.43% 42,105,036
2010-05-10 2010-05-06 24.338 1,705,869 -16,256 0.43% 41,517,156
2010-05-07 2010-05-05 24.725 1,722,125 +5,418 0.44% 42,580,193
2010-05-06 2010-05-04 25.371 1,716,707 -774 0.44% 43,555,067
2010-05-05 2010-05-03 25.552 1,717,481 +195,074 0.44% 43,885,318
2010-05-04 2010-04-30 26.818 1,522,407 +2,787 0.39% 40,828,098
2010-04-30 2010-04-28 25.888 1,519,620 +7,122 0.39% 39,339,944
2010-04-29 2010-04-27 26.611 1,512,498 +11,611 0.38% 40,249,738
2010-04-28 2010-04-26 29.524 1,500,887 +1,549 0.38% 44,311,600
2010-04-27 2010-04-23 29.309 1,499,338 +66,777 0.38% 43,943,935
2010-04-26 2010-04-22 30.168 1,432,561 +2,236 0.38% 43,217,156
2010-04-23 2010-04-21 30.007 1,430,325 -35,768 0.38% 42,919,365
2010-04-22 2010-04-20 29.792 1,466,093 -1,789 0.39% 43,677,850
2010-04-21 2010-04-19 29.470 1,467,882 +198,960 0.39% 43,258,379
2010-04-20 2010-04-16 32.047 1,268,922 +763,795 0.34% 40,664,553
2010-04-19 2010-04-15 33.603 505,127 -3,725 0.13% 16,973,901
2010-04-15 2010-04-13 35.267 508,852 +7,600 0.13% 17,945,832
2010-04-14 2010-04-12 36.287 501,252 -11,177 0.13% 18,189,031
2010-04-13 2010-04-09 36.663 512,429 +447 0.14% 18,787,161
2010-04-12 2010-04-08 36.609 511,982 +53,854 0.14% 18,743,290
2010-04-09 2010-04-07 37.039 458,128 -745 0.12% 16,968,470
2010-04-08 2010-04-01 35.697 458,873 +37,258 0.12% 16,380,264
2010-04-07 2010-03-31 34.140 421,615 -2,981 0.11% 14,393,948
2010-04-01 2010-03-30 34.194 424,596 -5,961 0.11% 14,518,511
2010-03-31 2010-03-29 32.905 430,557 -18,629 0.11% 14,167,652
2010-03-30 2010-03-26 32.798 449,186 +2,235 0.12% 14,732,423
2010-03-29 2010-03-25 32.798 446,951 +18,629 0.12% 14,659,119
2010-03-25 2010-03-23 32.959 428,322 +7,452 0.11% 14,117,100
2010-03-24 2010-03-22 33.013 420,870 +11,178 0.11% 13,894,081
2010-03-18 2010-03-16 33.174 409,692 +7,451 0.11% 13,591,041
2010-03-17 2010-03-15 33.442 402,241 +11,178 0.11% 13,451,823
2010-03-11 2010-03-09 34.623 391,063 -107,900 0.10% 13,539,829
2010-03-10 2010-03-08 35.053 498,963 -3,726 0.13% 17,489,938
2010-03-09 2010-03-05 34.784 502,689 -753,661 0.13% 17,485,624
2010-03-08 2010-03-04 33.389 1,256,350 -7,452 0.33% 41,947,664
2010-03-05 2010-03-03 33.764 1,263,802 -70,940 0.33% 42,671,355
2010-03-04 2010-03-02 33.979 1,334,742 -8,197 0.35% 45,353,184
2010-03-03 2010-03-01 33.174 1,342,939 -21,908 0.36% 44,550,390
2010-03-01 2010-02-25 30.382 1,364,847 -2,980 0.36% 41,467,433
2010-02-26 2010-02-24 30.221 1,367,827 -30,552 0.36% 41,337,701
2010-02-25 2010-02-23 30.329 1,398,379 +52,161 0.37% 42,411,154
2010-02-24 2010-02-22 29.685 1,346,218 -1,490 0.36% 39,962,005
2010-02-23 2010-02-19 29.094 1,347,708 +1,490 0.36% 39,210,451
2010-02-12 2010-02-10 29.685 1,346,218 -3,725 0.36% 39,962,005
2010-02-10 2010-02-08 28.718 1,349,943 +67,065 0.36% 38,768,229
2010-02-05 2010-02-03 30.973 1,282,878 -48,436 0.34% 39,734,515
2010-02-04 2010-02-02 30.382 1,331,314 -8,942 0.35% 40,448,617
2010-02-03 2010-02-01 30.436 1,340,256 +39,494 0.35% 40,792,241
2010-02-02 2010-01-29 29.631 1,300,762 +16,393 0.34% 38,542,836
2010-02-01 2010-01-28 29.470 1,284,369 +1,491 0.34% 37,850,264
2010-01-29 2010-01-27 29.416 1,282,878 +159,018 0.34% 37,737,460
2010-01-28 2010-01-26 29.738 1,123,860 +340,541 0.30% 33,421,715
2010-01-26 2010-01-22 31.993 783,319 +5,961 0.21% 25,060,612
2010-01-25 2010-01-21 31.724 777,358 +93,295 0.21% 24,661,262
2010-01-22 2010-01-20 33.174 684,063 +266,919 0.18% 22,692,969
2010-01-21 2010-01-19 34.301 417,144 +3,726 0.11% 14,308,484
2010-01-20 2010-01-18 33.657 413,418 +11,922 0.11% 13,914,374
2010-01-18 2010-01-14 33.603 401,496 +447 0.11% 13,491,564
2010-01-15 2010-01-13 34.462 401,049 -2,235 0.11% 13,820,992
2010-01-13 2010-01-11 36.126 403,284 +745 0.11% 14,569,103
2010-01-12 2010-01-08 36.072 402,539 +1,938 0.11% 14,520,581
2010-01-11 2010-01-07 36.717 400,601 +4,471 0.11% 14,708,720
2010-01-08 2010-01-06 35.804 396,130 +1,788 0.10% 14,183,072
2010-01-05 2009-12-31 36.770 394,342 -2,236 0.10% 14,500,079
2009-12-30 2009-12-28 36.448 396,578 +3,279 0.10% 14,454,569
2009-12-28 2009-12-22 35.911 393,299 +16,692 0.10% 14,123,935
2009-12-22 2009-12-18 35.965 376,607 -40,984 0.10% 13,544,717
2009-12-21 2009-12-17 36.824 417,591 +34,575 0.11% 15,377,368
2009-12-18 2009-12-16 37.146 383,016 +10,135 0.10% 14,227,538
2009-12-14 2009-12-10 39.025 372,881 +5,812 0.10% 14,551,622
2009-12-09 2009-12-07 42.407 367,069 +1,937 0.10% 15,566,162
2009-12-08 2009-12-04 41.924 365,132 -10,879 0.10% 15,307,620
2009-12-07 2009-12-03 40.796 376,011 -11,774 0.10% 15,339,842
2009-12-04 2009-12-02 38.756 387,785 -3,278 0.10% 15,029,168
2009-12-03 2009-12-01 36.878 391,063 +1,490 0.10% 14,421,493
2009-12-01 2009-11-27 35.106 389,573 +11,178 0.10% 13,676,449
2009-11-30 2009-11-26 36.824 378,395 +4,471 0.10% 13,934,014
2009-11-26 2009-11-24 37.361 373,924 -2,236 0.10% 13,970,094
2009-11-24 2009-11-20 37.307 376,160 +8,495 0.10% 14,033,441
2009-11-23 2009-11-19 37.951 367,665 +1,192 0.10% 13,953,349
2009-11-18 2009-11-16 40.206 366,473 -15,648 0.10% 14,734,335
2009-11-17 2009-11-13 39.937 382,121 +17,884 0.10% 15,260,916
2009-11-16 2009-11-12 40.152 364,237 -3,726 0.10% 14,624,883
2009-11-13 2009-11-11 40.206 367,963 -3,279 0.10% 14,794,242
2009-11-12 2009-11-10 39.884 371,242 -3,726 0.10% 14,806,509
2009-11-10 2009-11-06 38.864 374,968 -4,471 0.10% 14,572,683
2009-11-09 2009-11-05 38.649 379,439 +6,409 0.10% 14,664,971
2009-11-05 2009-11-03 38.703 373,030 -4,471 0.10% 14,437,293
2009-11-03 2009-10-30 40.152 377,501 +2,235 0.10% 15,157,461
2009-11-02 2009-10-29 39.454 375,266 +7,452 0.10% 14,805,849
2009-10-29 2009-10-27 42.943 367,814 -24,591 0.10% 15,795,195
2009-10-28 2009-10-23 44.178 392,405 -3,725 0.10% 17,335,689
2009-10-27 2009-10-22 43.856 396,130 -48,436 0.10% 17,372,669
2009-10-23 2009-10-21 44.071 444,566 -55,143 0.12% 19,592,333
2009-10-22 2009-10-20 42.836 499,709 -8,494 0.13% 21,405,571
2009-10-21 2009-10-19 40.421 508,203 +1,043 0.13% 20,541,821
2009-10-19 2009-10-15 39.186 507,160 -3,726 0.13% 19,873,511
2009-10-14 2009-10-12 38.542 510,886 +3,726 0.14% 19,690,430
2009-10-13 2009-10-09 40.098 507,160 +11,177 0.13% 20,336,319
2009-10-12 2009-10-08 40.528 495,983 -1,490 0.13% 20,101,131
2009-10-09 2009-10-07 40.474 497,473 -11,923 0.13% 20,134,813
2009-10-08 2009-10-06 38.649 509,396 -30,552 0.13% 19,687,691
2009-10-06 2009-10-02 35.965 539,948 +6,558 0.14% 19,419,296
2009-10-05 2009-09-30 36.556 533,390 +114,457 0.14% 19,498,389
2009-10-02 2009-09-29 37.146 418,933 +9,986 0.11% 15,561,714
2009-09-28 2009-09-24 36.341 408,947 +3,726 0.11% 14,861,493
2009-09-25 2009-09-23 37.522 405,221 +3,278 0.11% 15,204,630
2009-09-24 2009-09-22 38.166 401,943 +745 0.11% 15,340,546
2009-09-23 2009-09-21 38.542 401,198 +746 0.11% 15,462,865
2009-09-22 2009-09-18 39.508 400,452 +1,937 0.11% 15,821,040
2009-09-17 2009-09-15 39.025 398,515 +1,490 0.11% 15,551,985
2009-09-16 2009-09-14 39.079 397,025 +746 0.10% 15,515,150
2009-09-15 2009-09-11 39.025 396,279 -299 0.10% 15,464,726
2009-09-14 2009-09-10 39.132 396,578 +2,236 0.10% 15,518,970
2009-09-11 2009-09-09 39.991 394,342 -745 0.10% 15,770,158
2009-09-10 2009-09-08 40.206 395,087 -7,750 0.10% 15,884,784
2009-09-09 2009-09-07 40.152 402,837 -14,605 0.11% 16,174,755
2009-09-07 2009-09-03 37.146 417,442 +447 0.11% 15,506,329
2009-09-04 2009-09-02 35.643 416,995 -596 0.11% 14,862,973
2009-09-03 2009-09-01 35.697 417,591 -5,813 0.11% 14,906,632
2009-09-02 2009-08-31 33.979 423,404 +81,969 0.11% 14,386,840
2009-09-01 2009-08-28 34.247 341,435 +21,013 0.09% 11,693,256
2009-08-31 2009-08-27 35.697 320,422 +1,938 0.08% 11,438,017
2009-08-28 2009-08-26 37.790 318,484 -8,495 0.08% 12,035,580
2009-08-27 2009-08-25 38.542 326,979 +298 0.09% 12,602,336
2009-08-26 2009-08-24 39.615 326,681 +48,138 0.09% 12,941,571
2009-08-25 2009-08-21 39.293 278,543 +19,672 0.07% 10,944,857
2009-08-24 2009-08-20 40.635 258,871 +1,938 0.07% 10,519,280
2009-08-19 2009-08-17 40.796 256,933 -1,938 0.07% 10,481,905
2009-08-18 2009-08-14 42.085 258,871 -1,043 0.07% 10,894,473
2009-08-17 2009-08-13 42.514 259,914 -11,178 0.07% 11,049,983
2009-08-14 2009-08-12 40.635 271,092 -1,788 0.07% 11,015,883
2009-08-13 2009-08-11 41.870 272,880 -8,644 0.07% 11,425,443
2009-08-12 2009-08-10 40.904 281,524 +37,855 0.07% 11,515,350
2009-08-11 2009-08-07 40.045 243,669 +178,690 0.06% 9,757,664
2009-08-10 2009-08-06 43.266 64,979 -10,432 0.02% 2,811,349
2009-08-07 2009-08-05 44.071 75,411 +5,216 0.02% 3,323,415
2009-07-31 2009-07-29 45.627 70,195 +11,625 0.02% 3,202,815
2009-07-29 2009-07-27 48.258 58,570 -2,087 0.02% 2,826,452
2009-07-28 2009-07-24 47.238 60,657 -3,129 0.02% 2,865,302
2009-07-27 2009-07-23 45.788 63,786 -1,938 0.02% 2,920,661
2009-07-23 2009-07-21 45.574 65,724 -8,942 0.02% 2,995,287
2009-07-22 2009-07-20 45.574 74,666 -1,490 0.02% 3,402,807
2009-07-21 2009-07-17 45.359 76,156 +4,471 0.02% 3,454,360
2009-07-20 2009-07-16 42.890 71,685 -894 0.02% 3,074,552
2009-07-17 2009-07-15 43.104 72,579 +11,177 0.02% 3,128,479
2009-07-16 2009-07-14 42.299 61,402 -8,793 0.02% 2,597,260
2009-07-15 2009-07-13 41.011 70,195 +10,731 0.02% 2,878,765
2009-07-14 2009-07-10 42.675 59,464 -3,726 0.02% 2,537,628
2009-07-13 2009-07-09 42.836 63,190 +26,677 0.02% 2,706,811
2009-07-10 2009-07-08 44.071 36,513 +3,726 0.01% 1,609,153
2009-07-08 2009-07-06 49.009 32,787 -3,726 0.01% 1,606,864
2009-07-03 2009-06-30 46.701 36,513 -596 0.01% 1,705,193
2009-06-30 2009-06-26 47.667 37,109 -5,515 0.01% 1,768,882
2009-06-29 2009-06-25 46.594 42,624 +4,322 0.01% 1,986,007
2009-06-25 2009-06-23 44.285 38,302 +2,683 0.01% 1,696,220
2009-06-24 2009-06-22 45.305 35,619 +1,043 0.01% 1,613,730
2009-06-19 2009-06-17 46.916 34,576 -298 0.01% 1,622,157
2009-06-17 2009-06-15 47.291 34,874 -745 0.01% 1,649,242
2009-06-16 2009-06-12 49.653 35,619 +745 0.01% 1,768,602
2009-06-15 2009-06-11 48.204 34,874 -745 0.01% 1,681,066
2009-06-12 2009-06-10 46.057 35,619 -1,490 0.01% 1,640,498
2009-06-11 2009-06-09 42.943 37,109 -298 0.01% 1,593,588
2009-06-08 2009-06-04 44.607 37,407 -4,769 0.01% 1,668,632
2009-06-05 2009-06-03 46.701 42,176 +7,451 0.01% 1,969,661
2009-06-03 2009-06-01 48.633 34,725 -1,788 0.01% 1,688,796
2009-06-02 2009-05-29 47.023 36,513 -1,789 0.01% 1,716,953
2009-06-01 2009-05-27 45.091 38,302 +1,044 0.01% 1,727,060
2009-05-29 2009-05-26 41.333 37,258 -2,981 0.01% 1,539,987
2009-05-26 2009-05-22 37.629 40,239 +447 0.01% 1,514,161
2009-05-21 2009-05-19 40.474 39,792 +1,789 0.01% 1,610,549
2009-05-19 2009-05-15 39.508 38,003 +745 0.01% 1,501,421
2009-05-18 2009-05-14 38.703 37,258 +298 0.01% 1,441,988
2009-05-14 2009-05-12 38.381 36,960 -5,514 0.01% 1,418,550
2009-05-13 2009-05-11 38.649 42,474 -299 0.01% 1,641,581
2009-05-08 2009-05-06 40.689 42,773 +3,577 0.01% 1,740,386
2009-05-07 2009-05-05 39.884 39,196 -4,173 0.01% 1,563,282
2009-05-06 2009-05-04 38.327 43,369 -2,235 0.01% 1,662,204
2009-04-23 2009-04-21 31.299 45,604 +1,335 0.01% 1,427,361
2009-04-21 2009-04-17 32.958 44,269 -1,446 0.01% 1,459,017
2009-04-17 2009-04-15 34.451 45,715 -1,447 0.01% 1,574,930
2009-04-16 2009-04-14 33.511 47,162 +1,591 0.01% 1,580,444
2009-04-15 2009-04-09 30.857 45,571 +2,894 0.01% 1,406,168
2009-04-09 2009-04-07 30.746 42,677 -3,617 0.01% 1,312,149
2009-04-08 2009-04-06 32.184 46,294 +3,617 0.01% 1,489,917
2009-04-06 2009-04-02 31.907 42,677 -3,617 0.01% 1,361,708
2009-03-26 2009-03-24 25.907 46,294 -3,617 0.01% 1,199,358
2009-03-25 2009-03-23 24.857 49,911 -3,617 0.01% 1,240,625
2009-03-23 2009-03-19 22.977 53,528 -1,446 0.01% 1,229,890
2009-03-19 2009-03-17 22.534 54,974 +1,446 0.01% 1,238,795
2009-03-17 2009-03-13 21.152 53,528 -3,616 0.01% 1,132,210
2009-03-11 2009-03-09 18.387 57,144 -2,894 0.02% 1,050,695
2009-03-10 2009-03-06 18.636 60,038 +2,894 0.02% 1,118,846
2009-03-06 2009-03-04 18.387 57,144 -2,170 0.02% 1,050,695
2009-03-03 2009-02-27 16.313 59,314 -3,617 0.02% 967,595
2009-03-02 2009-02-26 18.000 62,931 +2,893 0.02% 1,132,739
2009-02-26 2009-02-24 19.355 60,038 -18,083 0.02% 1,162,007
2009-02-25 2009-02-23 20.295 78,121 +24,593 0.02% 1,585,434
2009-02-23 2009-02-19 20.599 53,528 -4,774 0.01% 1,102,609
2009-02-20 2009-02-18 19.797 58,302 -2,170 0.02% 1,154,199
2009-02-19 2009-02-17 19.686 60,472 -3,182 0.02% 1,190,471
2009-02-18 2009-02-16 20.654 63,654 +2,893 0.02% 1,314,712
2009-02-13 2009-02-11 20.875 60,761 -10,850 0.02% 1,268,400
2009-02-12 2009-02-10 21.013 71,611 -7,234 0.02% 1,504,796
2009-02-10 2009-02-06 20.848 78,845 -3,616 0.02% 1,643,728
2009-02-09 2009-02-05 18.249 82,461 +5,352 0.02% 1,504,794
2009-02-06 2009-02-04 17.170 77,109 +9,115 0.02% 1,323,979
2009-02-05 2009-02-03 16.258 67,994 +3,616 0.02% 1,105,433
2009-02-04 2009-02-02 16.783 64,378 -3,616 0.02% 1,080,465
2009-02-03 2009-01-30 17.972 67,994 +4,340 0.02% 1,221,992
2009-02-02 2009-01-29 16.673 63,654 -724 0.02% 1,061,274
2009-01-30 2009-01-23 16.313 64,378 +3,617 0.02% 1,050,205
2009-01-29 2009-01-22 17.640 60,761 -10,850 0.02% 1,071,840
2009-01-23 2009-01-21 17.115 71,611 -1,447 0.02% 1,225,617
2009-01-22 2009-01-20 18.110 73,058 +15,914 0.02% 1,323,102
2009-01-09 2009-01-07 24.857 57,144 -7,234 0.02% 1,420,413
2009-01-06 2009-01-02 24.829 64,378 +7,234 0.02% 1,598,447
2009-01-02 2008-12-29 23.032 57,144 -1,447 0.02% 1,316,134
2008-12-29 2008-12-22 24.110 58,591 -1,447 0.02% 1,412,641
2008-12-23 2008-12-19 24.829 60,038 +1,881 0.02% 1,490,689
2008-12-22 2008-12-18 24.497 58,157 -1,447 0.02% 1,424,689
2008-12-19 2008-12-17 21.649 59,604 -1,157 0.02% 1,290,392
2008-12-18 2008-12-16 20.156 60,761 +3,617 0.02% 1,224,720
2008-12-17 2008-12-15 18.663 57,144 -290 0.02% 1,066,495
2008-12-16 2008-12-12 19.050 57,434 -18,083 0.02% 1,094,139
2008-12-12 2008-12-10 22.119 75,517 -290 0.02% 1,670,395
2008-12-11 2008-12-09 21.428 75,807 -7,233 0.02% 1,624,409
2008-12-10 2008-12-08 21.484 83,040 +5,063 0.02% 1,783,991
2008-12-09 2008-12-05 17.779 77,977 +2,170 0.02% 1,386,315
2008-12-08 2008-12-04 16.037 75,807 -2,893 0.02% 1,215,687
2008-12-05 2008-12-03 16.037 78,700 +3,472 0.02% 1,262,081
2008-12-04 2008-12-02 14.682 75,228 -723 0.02% 1,104,481
2008-12-03 2008-12-01 14.903 75,951 -7,668 0.02% 1,131,896
2008-12-02 2008-11-28 13.216 83,619 -39,784 0.02% 1,105,140
2008-12-01 2008-11-27 11.447 123,403 -26,474 0.03% 1,412,572
2008-11-28 2008-11-26 10.203 149,877 +18,084 0.04% 1,529,135
2008-11-26 2008-11-24 9.207 131,793 -14,467 0.04% 1,213,447
2008-11-25 2008-11-21 9.373 146,260 +14,467 0.04% 1,370,912
2008-11-19 2008-11-17 11.198 131,793 +3,616 0.04% 1,475,814
2008-11-13 2008-11-11 13.769 128,177 +14,467 0.03% 1,764,915
2008-11-05 2008-11-03 10.368 113,710 -579 0.03% 1,179,001
2008-11-04 2008-10-31 9.816 114,289 +11,429 0.03% 1,121,804
2008-11-03 2008-10-30 9.263 102,860 +18,084 0.03% 952,743
2008-10-29 2008-10-27 10.092 84,776 -2,170 0.02% 855,559
2008-10-27 2008-10-23 14.378 86,946 +1,736 0.02% 1,250,079
2008-10-24 2008-10-22 13.742 85,210 +5,063 0.02% 1,170,931
2008-10-17 2008-10-15 15.760 80,147 -7,233 0.02% 1,263,126
2008-10-16 2008-10-14 17.004 87,380 +7,233 0.02% 1,485,838
2008-10-10 2008-10-08 15.456 80,147 +434 0.02% 1,238,749
2008-10-06 2008-10-02 21.788 79,713 +3,617 0.02% 1,736,760
2008-10-02 2008-09-29 18.802 76,096 -723 0.02% 1,430,722
2008-09-30 2008-09-26 20.350 76,819 +723 0.02% 1,563,259
2008-09-24 2008-09-22 26.377 76,096 -10,127 0.02% 2,007,218
2008-09-22 2008-09-18 21.013 86,223 -1,446 0.02% 1,811,845
2008-09-19 2008-09-17 21.843 87,669 -34,721 0.02% 1,914,950
2008-09-18 2008-09-16 24.746 122,390 +44,558 0.03% 3,028,680
2008-09-12 2008-09-10 28.368 77,832 +434 0.02% 2,207,954
2008-09-05 2008-09-03 34.396 77,398 -3,617 0.02% 2,662,162
2008-09-04 2008-09-02 36.386 81,015 +3,617 0.02% 2,947,852
2008-08-29 2008-08-27 37.327 77,398 -1,447 0.02% 2,889,002
2008-08-27 2008-08-25 35.944 78,845 +1,447 0.02% 2,834,013
2008-08-26 2008-08-21 35.668 77,398 -145 0.02% 2,760,602
2008-08-25 2008-08-20 36.276 77,543 -7,233 0.02% 2,812,942
2008-08-21 2008-08-19 32.294 84,776 +2,604 0.02% 2,737,790
2008-08-20 2008-08-18 34.285 82,172 +1,157 0.02% 2,817,279
2008-08-19 2008-08-15 35.446 81,015 +3,617 0.02% 2,871,692
2008-08-08 2008-08-05 40.313 77,398 +1,736 0.02% 3,120,123
2008-08-04 2008-07-31 44.626 75,662 -7,233 0.02% 3,376,492
2008-08-01 2008-07-30 44.626 82,895 +2,893 0.02% 3,699,272
2008-07-31 2008-07-29 43.962 80,002 -2,893 0.02% 3,517,081
2008-07-29 2008-07-25 45.898 82,895 -290 0.02% 3,804,703
2008-07-25 2008-07-23 47.999 83,185 -8,680 0.02% 3,992,814
2008-07-23 2008-07-21 44.737 91,865 -723 0.03% 4,109,727
2008-07-22 2008-07-18 42.525 92,588 -724 0.03% 3,937,272
2008-07-21 2008-07-17 41.861 93,312 +724 0.03% 3,906,140
2008-07-18 2008-07-16 41.806 92,588 +1,302 0.03% 3,870,712
2008-07-16 2008-07-14 46.340 91,286 +4,051 0.02% 4,230,216
2008-07-15 2008-07-11 47.612 87,235 +723 0.02% 4,153,443
2008-07-14 2008-07-10 45.068 86,512 -14,467 0.02% 3,898,956
2008-07-11 2008-07-09 42.856 100,979 -1,591 0.03% 4,327,600
2008-07-10 2008-07-08 40.700 102,570 -7,234 0.03% 4,174,578
2008-07-09 2008-07-07 42.082 109,804 -29,657 0.03% 4,620,800
2008-07-07 2008-07-03 37.216 139,461 +3,617 0.04% 5,190,178
2008-07-02 2008-06-27 39.815 135,844 +144 0.04% 5,408,631
2008-06-30 2008-06-26 41.474 135,700 +21,701 0.04% 5,628,018
2008-06-27 2008-06-25 43.299 113,999 -724 0.03% 4,936,023
2008-06-25 2008-06-23 43.962 114,723 -1,012 0.03% 5,043,500
2008-06-24 2008-06-20 45.179 115,735 +7,957 0.03% 5,228,790
2008-06-23 2008-06-19 45.621 107,778 +13,743 0.03% 4,916,980
2008-06-20 2008-06-18 47.833 94,035 +8,246 0.03% 4,498,006
2008-06-19 2008-06-17 47.833 85,789 +6,800 0.02% 4,103,572
2008-06-18 2008-06-16 47.557 78,989 -18,084 0.02% 3,756,466
2008-06-16 2008-06-12 46.727 97,073 +18,084 0.03% 4,535,963
2008-06-13 2008-06-11 48.386 78,989 -434 0.02% 3,821,986
2008-06-12 2008-06-10 49.326 79,423 +1,446 0.02% 3,917,649
2008-06-10 2008-06-05 51.151 77,977 +1,447 0.02% 3,988,620
2008-06-06 2008-06-04 52.534 76,530 -3,617 0.02% 4,020,404
2008-06-05 2008-06-03 52.478 80,147 -723 0.02% 4,205,986
2008-06-03 2008-05-30 52.147 80,870 -61,484 0.02% 4,217,096
2008-05-30 2008-05-28 48.884 142,354 -36,168 0.04% 6,958,832
2008-05-29 2008-05-27 50.156 178,522 +97,652 0.05% 8,953,924
2008-05-27 2008-05-23 48.718 80,870 -4,340 0.02% 3,939,832
2008-05-26 2008-05-22 49.935 85,210 +723 0.02% 4,254,933
2008-05-23 2008-05-21 50.709 84,487 +7,234 0.02% 4,284,238
2008-05-22 2008-05-20 50.930 77,253 -3,617 0.02% 3,934,498
2008-05-21 2008-05-19 52.202 80,870 +7,957 0.02% 4,221,568
2008-05-20 2008-05-16 52.865 72,913 -3,617 0.02% 3,854,582
2008-05-13 2008-05-08 55.990 76,530 +3,617 0.02% 4,284,904
2008-05-09 2008-05-07 58.478 72,913 -3,617 0.02% 4,263,829
2008-05-08 2008-05-06 61.243 76,530 +3,617 0.02% 4,686,945
2008-04-28 2008-04-24 63.040 72,913 -3,617 0.02% 4,596,468
2008-04-25 2008-04-23 59.446 76,530 -4,340 0.02% 4,549,405
2008-04-24 2008-04-22 55.077 80,870 -3,617 0.02% 4,454,112
2008-04-21 2008-04-17 50.819 84,487 -3,616 0.02% 4,293,582
2008-04-18 2008-04-16 49.769 88,103 +7,233 0.02% 4,384,778
2008-04-17 2008-04-15 51.041 80,870 +4,340 0.02% 4,127,656
2008-04-16 2008-04-14 53.916 76,530 +7,523 0.02% 4,126,204
2008-04-15 2008-04-11 60.828 69,007 -3,617 0.02% 4,197,592
2008-04-14 2008-04-10 59.584 72,624 +3,617 0.02% 4,327,248
2008-04-11 2008-04-09 59.660 69,007 -3,617 0.02% 4,116,967
2008-04-10 2008-04-08 63.581 72,624 +934 0.02% 4,617,540
2008-04-07 2008-04-02 59.240 71,690 -7,141 0.02% 4,246,916
2008-04-03 2008-04-01 55.627 78,831 +7,141 0.02% 4,385,115
2008-04-01 2008-03-28 58.540 71,690 -1,571 0.02% 4,196,716
2008-03-31 2008-03-27 55.627 73,261 -4,998 0.02% 4,075,273
2008-03-28 2008-03-26 54.058 78,259 -2,856 0.02% 4,230,545
2008-03-20 2008-03-18 44.871 81,115 +3,570 0.02% 3,639,723
2008-03-19 2008-03-17 42.070 77,545 +143 0.02% 3,262,334
2008-03-17 2008-03-13 51.874 77,402 -1,000 0.02% 4,015,114
2008-03-13 2008-03-11 54.730 78,402 +143 0.02% 4,290,979
2008-03-06 2008-03-04 61.761 78,259 +714 0.02% 4,833,342
2008-02-29 2008-02-27 68.903 77,545 -2,142 0.02% 5,343,103
2008-02-28 2008-02-26 64.282 79,687 +2,142 0.02% 5,122,416
2008-02-27 2008-02-25 63.722 77,545 -3,142 0.02% 4,941,285
2008-02-26 2008-02-22 64.282 80,687 +3,570 0.02% 5,186,698
2008-02-22 2008-02-20 67.503 77,117 +3,570 0.02% 5,205,613
2008-02-21 2008-02-19 71.144 73,547 -12,567 0.02% 5,232,429
2008-02-20 2008-02-18 69.043 86,114 +10,711 0.02% 5,945,595
2008-02-19 2008-02-15 73.385 75,403 -429 0.02% 5,533,432
2008-02-18 2008-02-14 69.463 75,832 -3,570 0.02% 5,267,552
2008-02-13 2008-02-11 60.781 79,402 +3,570 0.02% 4,826,095
2008-02-11 2008-02-04 68.063 75,832 -4,284 0.02% 5,161,352
2008-02-05 2008-02-01 65.542 80,116 -3,570 0.02% 5,250,973
2008-02-04 2008-01-31 56.859 83,686 -2,856 0.02% 4,758,319
2008-02-01 2008-01-30 55.739 86,542 +6,426 0.02% 4,823,749
2008-01-30 2008-01-28 62.881 80,116 -428 0.02% 5,037,792
2008-01-29 2008-01-25 67.223 80,544 -9,568 0.02% 5,414,385
2008-01-25 2008-01-23 63.021 90,112 -10,568 0.02% 5,678,973
2008-01-24 2008-01-22 53.834 100,680 +12,138 0.03% 5,420,025
2008-01-23 2008-01-21 59.380 88,542 -18,565 0.02% 5,257,628
2008-01-22 2008-01-18 62.041 107,107 +714 0.03% 6,645,019
2008-01-21 2008-01-17 62.181 106,393 -4,712 0.03% 6,615,622
2008-01-18 2008-01-16 62.041 111,105 +10,710 0.03% 6,893,059
2008-01-17 2008-01-15 67.363 100,395 +2,857 0.03% 6,762,882
2008-01-14 2008-01-10 76.466 97,538 +5,855 0.03% 7,458,323
2008-01-10 2008-01-08 70.024 91,683 +714 0.03% 6,419,977
2008-01-09 2008-01-07 71.704 90,969 +428 0.03% 6,522,860
2008-01-08 2008-01-04 73.105 90,541 +26,705 0.02% 6,618,971
2008-01-07 2008-01-03 71.844 63,836 +572 0.02% 4,586,250
2008-01-03 2007-12-31 77.866 63,264 +8,140 0.02% 4,926,133
2008-01-02 2007-12-27 81.087 55,124 -3,570 0.02% 4,469,860
2007-12-28 2007-12-24 80.947 58,694 -143 0.02% 4,751,122
2007-12-21 2007-12-19 76.326 58,837 -2,428 0.02% 4,490,779
2007-12-20 2007-12-18 73.105 61,265 -4,713 0.02% 4,478,758
2007-12-19 2007-12-17 70.304 65,978 +2,856 0.02% 4,638,500
2007-12-18 2007-12-14 70.304 63,122 +7,712 0.02% 4,437,712
2007-12-17 2007-12-13 76.606 55,410 +7,141 0.02% 4,244,731
2007-12-14 2007-12-12 82.908 48,269 +4,712 0.01% 4,001,886
2007-12-13 2007-12-11 87.950 43,557 +8,569 0.01% 3,830,825
2007-12-12 2007-12-10 85.429 34,988 -3,570 0.01% 2,988,984
2007-12-06 2007-12-04 89.490 38,558 -17,137 0.01% 3,450,564
2007-11-30 2007-11-28 82.908 55,695 -5,713 0.02% 4,617,560
2007-11-29 2007-11-27 82.488 61,408 +2,142 0.02% 5,065,414
2007-11-28 2007-11-26 83.748 59,266 -714 0.02% 4,963,425
2007-11-27 2007-11-23 78.567 59,980 +3,142 0.02% 4,712,420
2007-11-26 2007-11-22 82.488 56,838 +22,278 0.02% 4,688,444
2007-11-23 2007-11-21 86.829 34,560 +714 0.01% 3,000,821
2007-11-21 2007-11-19 95.512 33,846 -7,140 0.01% 3,232,707
2007-11-20 2007-11-16 98.313 40,986 +428 0.01% 4,029,464
2007-11-19 2007-11-15 106.856 40,558 +3,570 0.01% 4,333,869
2007-11-16 2007-11-14 106.436 36,988 +3,571 0.01% 3,936,852
2007-11-15 2007-11-13 102.235 33,417 +3,570 0.01% 3,416,371
2007-11-14 2007-11-12 104.195 29,847 -3,285 0.01% 3,109,913
2007-11-12 2007-11-08 116.939 33,132 -428 0.01% 3,874,439
2007-11-09 2007-11-07 117.220 33,560 +20,564 0.01% 3,933,889
2007-11-07 2007-11-05 108.397 12,996 +3,571 0.00% 1,408,722
2007-11-05 2007-11-01 121.561 9,425 -12,853 0.00% 1,145,713
2007-11-02 2007-10-31 112.738 22,278 +7,140 0.01% 2,511,578
2007-11-01 2007-10-30 109.797 15,138 -3,570 0.00% 1,662,108
2007-10-31 2007-10-29 106.156 18,708 -3,856 0.01% 1,985,963
2007-10-30 2007-10-26 100.554 22,564 +429 0.01% 2,268,899
2007-10-29 2007-10-25 97.193 22,135 -286 0.01% 2,151,363
2007-10-26 2007-10-24 96.493 22,421 -2,142 0.01% 2,163,460
2007-10-25 2007-10-23 91.871 24,563 +428 0.01% 2,256,628
2007-10-24 2007-10-22 88.790 24,135 +3,571 0.01% 2,142,946
2007-10-22 2007-10-17 93.692 20,564 +571 0.01% 1,926,675
2007-10-17 2007-10-15 98.453 19,993 -35,845 0.01% 1,968,376
2007-10-16 2007-10-12 100.134 55,838 +1,428 0.02% 5,591,271
2007-10-15 2007-10-11 103.075 54,410 -1,428 0.02% 5,608,300
2007-10-12 2007-10-10 102.795 55,838 +1,999 0.02% 5,739,851
2007-10-10 2007-10-08 101.954 53,839 -1,428 0.01% 5,489,124
2007-10-09 2007-10-05 101.394 55,267 +1,428 0.02% 5,603,755
2007-10-05 2007-10-03 101.814 53,839 -428 0.01% 5,481,584
2007-10-04 2007-10-02 106.156 54,267 +428 0.01% 5,760,759
2007-10-03 2007-09-28 102.795 53,839 -1,142 0.01% 5,534,364
2007-09-28 2007-09-25 107.416 54,981 +428 0.02% 5,905,854
2007-09-27 2007-09-24 109.097 54,553 -1,714 0.02% 5,951,559
2007-09-19 2007-09-17 102.795 56,267 -1,856 0.02% 5,783,950
2007-09-18 2007-09-14 104.755 58,123 -1,143 0.02% 6,088,696
2007-09-13 2007-09-11 96.362 59,266 +4,103 0.02% 5,711,001
2007-09-12 2007-09-10 96.503 55,163 +569 0.02% 5,323,387
2007-09-11 2007-09-07 97.066 54,594 +569 0.02% 5,299,197
2007-09-06 2007-09-04 96.362 54,025 -711 0.01% 5,205,967
2007-09-05 2007-09-03 92.423 54,736 -1,564 0.02% 5,058,881
2007-09-04 2007-08-31 88.625 56,300 -1,848 0.02% 4,989,592
2007-08-31 2007-08-29 84.123 58,148 +3,554 0.02% 4,891,612
2007-08-29 2007-08-27 89.469 54,594 -1,848 0.02% 4,884,477
2007-08-28 2007-08-24 82.435 56,442 +13,506 0.02% 4,652,818
2007-08-27 2007-08-23 82.435 42,936 -995 0.01% 3,539,446
2007-08-13 2007-08-09 80.185 43,931 +995 0.01% 3,522,589
2007-08-10 2007-08-08 78.496 42,936 -1,848 0.01% 3,370,325
2007-08-06 2007-08-02 78.074 44,784 +1,848 0.01% 3,496,487
2007-07-30 2007-07-26 82.857 42,936 +4,265 0.01% 3,557,566
2007-07-26 2007-07-24 83.983 38,671 -1,421 0.01% 3,247,699
2007-07-25 2007-07-23 81.591 40,092 +4,265 0.01% 3,271,160
2007-07-09 2007-07-05 73.292 35,827 +35,543 0.01% 2,625,816
2007-06-26 2007-06-22 68.509 284 0.00% 19,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top