History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLATINUM BROKING CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 8,205,800 +0 0.22% 5,415,828
2025-10-13 2025-10-09 0.660 8,205,800 +0 0.22% 5,415,828
2025-10-10 2025-10-08 0.670 8,205,800 +0 0.22% 5,497,886
2025-10-09 2025-10-06 0.690 8,205,800 +0 0.22% 5,662,002
2025-10-08 2025-10-03 0.680 8,205,800 +0 0.22% 5,579,944
2025-10-06 2025-10-02 0.690 8,205,800 +0 0.22% 5,662,002
2025-10-03 2025-09-30 0.690 8,205,800 +0 0.22% 5,662,002
2025-10-02 2025-09-29 0.680 8,205,800 +0 0.22% 5,579,944
2025-09-30 2025-09-26 0.670 8,205,800 +0 0.22% 5,497,886
2025-09-29 2025-09-25 0.670 8,205,800 +0 0.22% 5,497,886
2025-09-26 2025-09-24 0.660 8,205,800 +0 0.22% 5,415,828
2025-09-25 2025-09-23 0.660 8,205,800 +0 0.22% 5,415,828
2025-09-24 2025-09-22 0.680 8,205,800 +0 0.22% 5,579,944
2025-09-23 2025-09-19 0.700 8,205,800 +0 0.22% 5,744,060
2025-09-22 2025-09-18 0.710 8,205,800 +0 0.22% 5,826,118
2025-09-19 2025-09-17 0.740 8,205,800 +0 0.22% 6,072,292
2025-09-18 2025-09-16 0.690 8,205,800 +0 0.22% 5,662,002
2025-09-17 2025-09-15 0.750 8,205,800 +0 0.22% 6,154,350
2025-09-16 2025-09-12 0.750 8,205,800 +0 0.22% 6,154,350
2025-09-15 2025-09-11 0.710 8,205,800 +0 0.22% 5,826,118
2025-09-12 2025-09-10 0.740 8,205,800 +0 0.22% 6,072,292
2025-09-11 2025-09-09 0.750 8,205,800 +0 0.22% 6,154,350
2025-09-10 2025-09-08 0.690 8,205,800 +0 0.22% 5,662,002
2025-09-09 2025-09-05 0.710 8,205,800 +0 0.22% 5,826,118
2025-09-08 2025-09-04 0.700 8,205,800 +0 0.22% 5,744,060
2025-09-05 2025-09-03 0.730 8,205,800 +0 0.22% 5,990,234
2025-09-04 2025-09-02 0.730 8,205,800 +0 0.22% 5,990,234
2025-09-03 2025-09-01 0.750 8,205,800 +0 0.22% 6,154,350
2025-09-02 2025-08-29 0.740 8,205,800 +0 0.22% 6,072,292
2025-09-01 2025-08-28 0.740 8,205,800 +0 0.22% 6,072,292
2025-08-29 2025-08-27 0.780 8,205,800 +0 0.22% 6,400,524
2025-08-28 2025-08-26 0.830 8,205,800 -151,200 0.22% 6,810,814
2024-12-23 2024-12-19 1.440 8,357,000 -70,000 0.22% 12,034,080
2024-04-02 2024-03-27 0.900 8,427,000 -11,200 0.22% 7,584,300
2023-07-06 2023-07-04 1.370 8,438,200 -22,400 0.22% 11,560,334
2023-03-17 2023-03-15 1.830 8,460,600 -66,400 0.23% 15,482,898
2022-10-24 2022-10-20 1.200 8,527,000 -38,000 0.23% 10,232,400
2022-07-21 2022-07-19 1.840 8,565,000 -116,000 0.23% 15,759,600
2022-07-14 2022-07-12 1.830 8,681,000 +847,600 0.23% 15,886,230
2022-07-08 2022-07-06 1.860 7,833,400 +927,200 0.21% 14,570,124
2022-05-26 2022-05-24 2.860 6,906,200 -1,723,600 0.18% 19,751,732
2021-09-09 2021-09-07 6.223 8,629,800 +170,653 0.23% 53,703,761
2021-06-23 2021-06-21 8.865 8,459,147 +462,274 0.23% 74,992,958
2021-06-22 2021-06-18 8.886 7,996,873 -462,274 0.22% 71,057,920
2021-06-01 2021-05-28 11.511 8,459,147 +602,624 0.23% 97,377,402
2021-04-29 2021-04-27 10.940 7,856,523 -26,948 0.23% 85,952,805
2021-03-16 2021-03-12 11.490 7,883,471 +429,342 0.23% 90,577,324
2021-03-04 2021-03-02 11.314 7,454,129 +14,566 0.22% 84,334,341
2020-11-02 2020-10-29 10.830 7,439,563 -429,342 0.22% 80,573,953
2020-09-10 2020-09-08 11.494 7,868,905 +334,002 0.67% 90,445,913
2020-06-11 2020-06-09 10.611 7,534,903 -8,718 0.67% 79,951,446
2020-06-02 2020-05-29 12.108 7,543,621 +704,055 0.67% 91,337,693
2020-03-25 2020-03-23 10.805 6,839,566 +31,616 0.67% 73,900,037
2020-03-24 2020-03-20 11.475 6,807,950 +15,808 0.67% 78,123,534
2020-03-23 2020-03-19 10.792 6,792,142 +93,266 0.67% 73,301,697
2020-03-19 2020-03-17 13.057 6,698,876 +47,423 0.66% 87,466,123
2020-03-18 2020-03-16 13.639 6,651,453 +18,337 0.65% 90,718,012
2020-03-17 2020-03-13 14.170 6,633,116 +47,424 0.65% 93,992,641
2020-03-12 2020-03-10 14.120 6,585,692 +47,423 0.65% 92,987,345
2020-03-11 2020-03-09 14.145 6,538,269 +79,039 0.64% 92,483,195
2020-02-27 2020-02-25 15.638 6,459,230 -25,292 0.63% 101,008,392
2020-02-18 2020-02-14 16.726 6,484,522 -15,808 0.64% 108,459,516
2020-02-03 2020-01-30 15.081 6,500,330 +15,808 0.64% 98,032,460
2020-01-30 2020-01-24 16.270 6,484,522 +94,846 0.64% 105,506,004
2020-01-29 2020-01-22 16.751 6,389,676 +47,424 0.63% 107,034,815
2020-01-23 2020-01-21 16.625 6,342,252 +292,444 0.62% 105,437,985
2020-01-22 2020-01-20 17.308 6,049,808 +237,118 0.59% 104,709,462
2020-01-20 2020-01-16 17.991 5,812,690 -15,808 0.57% 104,576,715
2020-01-17 2020-01-15 17.586 5,828,498 +15,808 0.57% 102,501,375
2020-01-15 2020-01-13 17.763 5,812,690 +13,594 0.57% 103,252,960
2020-01-08 2020-01-06 18.396 5,799,096 -47,423 0.57% 106,679,984
2020-01-07 2020-01-03 18.851 5,846,519 -28,454 0.57% 110,215,296
2019-12-30 2019-12-24 17.915 5,874,973 +4,584,265 0.58% 105,251,275
2019-12-20 2019-12-18 18.649 1,290,708 +597,219 0.16% 24,070,423
2019-09-12 2019-09-10 16.845 693,489 +24,703 0.09% 11,681,934
2019-06-03 2019-05-30 20.652 668,786 +42,564 0.09% 13,811,911
2018-09-13 2018-09-11 20.583 626,222 +20,066 0.09% 12,889,653
2018-08-20 2018-08-16 20.062 606,156 +27,634 0.09% 12,160,767
2018-08-08 2018-08-06 19.570 578,522 +48,360 0.08% 11,321,654
2018-08-03 2018-08-01 20.091 530,162 +27,634 0.08% 10,651,515
2018-08-02 2018-07-31 20.410 502,528 +48,360 0.07% 10,256,347
2018-07-31 2018-07-27 21.394 454,168 +34,543 0.06% 9,716,375
2018-07-24 2018-07-20 20.004 419,625 +69,085 0.06% 8,394,266
2018-07-10 2018-07-06 21.596 350,540 +69,086 0.05% 7,570,416
2018-07-05 2018-07-03 21.799 281,454 +69,085 0.04% 6,135,440
2018-06-28 2018-06-26 22.928 212,369 +207,257 0.03% 4,869,222
2018-06-01 2018-05-30 27.680 5,112 +262 0.00% 141,501
2018-01-23 2018-01-19 32.197 4,850 -19,660 0.00% 156,154
2018-01-22 2018-01-18 30.823 24,510 -13,107 0.00% 755,483
2018-01-19 2018-01-17 30.823 37,617 -13,107 0.01% 1,159,487
2018-01-09 2018-01-05 30.122 50,724 -262 0.01% 1,527,886
2017-12-19 2017-12-15 26.154 50,986 -32,767 0.01% 1,333,497
2017-11-30 2017-11-28 25.574 83,753 +32,767 0.01% 2,141,927
2017-11-24 2017-11-22 27.222 50,986 -9,175 0.01% 1,387,957
2017-11-22 2017-11-20 26.154 60,161 +6,554 0.01% 1,573,461
2017-11-21 2017-11-17 26.307 53,607 +26,214 0.01% 1,410,227
2017-11-14 2017-11-10 26.398 27,393 +19,660 0.00% 723,129
2017-09-27 2017-09-25 27.955 7,733 +1,835 0.00% 216,174
2017-09-07 2017-09-05 29.244 5,898 +125 0.00% 172,483
2017-05-23 2017-05-19 20.952 5,773 +361 0.00% 120,955
2016-09-08 2016-09-06 23.720 5,412 +138 0.00% 128,371
2016-08-26 2016-08-24 23.037 5,274 -146,503 0.00% 121,497
2016-06-29 2016-06-27 20.368 151,777 -22,026 0.03% 3,091,413
2016-06-27 2016-06-23 20.406 173,803 -26,414 0.03% 3,546,622
2016-05-19 2016-05-17 18.740 200,217 +10,566 0.04% 3,752,105
2016-02-22 2016-02-18 17.510 189,651 -103,331 0.04% 3,320,746
2016-02-19 2016-02-17 17.037 292,982 -22,188 0.05% 4,991,399
2016-02-18 2016-02-16 16.923 315,170 -6,550 0.06% 5,333,609
2016-02-17 2016-02-15 16.677 321,720 -132,069 0.06% 5,365,285
2016-01-11 2016-01-07 16.601 453,789 +52,827 0.08% 7,533,423
2015-10-20 2015-10-16 14.765 400,962 -232,441 0.07% 5,920,203
2015-10-19 2015-10-15 14.727 633,403 -105,656 0.12% 9,328,215
2015-10-02 2015-09-29 12.853 739,059 +105,656 0.14% 9,499,215
2015-09-16 2015-09-14 15.019 633,403 +31,463 0.12% 9,512,997
2015-09-08 2015-09-04 13.445 601,940 +110,448 0.12% 8,093,249
2015-09-07 2015-09-02 13.684 491,492 +115,468 0.10% 6,725,725
2015-09-02 2015-08-31 14.103 376,024 -170,692 0.07% 5,302,916
2015-08-31 2015-08-27 14.202 546,716 +135,549 0.11% 7,764,567
2015-08-28 2015-08-26 13.286 411,167 +30,122 0.08% 5,462,733
2015-08-27 2015-08-25 12.748 381,045 +100,407 0.07% 4,857,605
2015-08-26 2015-08-24 12.967 280,638 +175,713 0.06% 3,639,095
2015-07-13 2015-07-09 16.473 104,925 +100,407 0.02% 1,728,424
2015-04-22 2015-04-20 17.369 4,518 -50,204 0.00% 78,475
2015-04-20 2015-04-16 18.664 54,722 -25,102 0.01% 1,021,333
2015-04-16 2015-04-14 18.764 79,824 -20,081 0.02% 1,497,788
2015-04-15 2015-04-13 19.441 99,905 -25,102 0.02% 1,942,240
2015-04-10 2015-04-08 16.612 125,007 -94,182 0.02% 2,076,664
2015-04-09 2015-04-02 16.194 219,189 -81,530 0.04% 3,549,566
2015-03-20 2015-03-18 15.158 300,719 +215,875 0.06% 4,558,390
2014-12-08 2014-12-04 19.142 84,844 -73,699 0.02% 1,624,091
2014-12-02 2014-11-28 19.082 158,543 -803 0.03% 3,025,370
2014-12-01 2014-11-27 18.465 159,346 -74,301 0.03% 2,942,299
2014-11-03 2014-10-30 16.553 233,647 +15,061 0.05% 3,867,472
2014-10-29 2014-10-27 15.935 218,586 +45,183 0.04% 3,483,199
2014-10-16 2014-10-14 15.855 173,403 +102,817 0.03% 2,749,385
2014-06-05 2014-06-03 23.080 70,586 +4,062 0.01% 1,629,109
2013-09-11 2013-09-09 26.389 66,524 +777 0.01% 1,755,506
2013-08-22 2013-08-20 26.945 65,747 -46,762 0.01% 1,771,558
2013-07-25 2013-07-23 24.593 112,509 +46,762 0.02% 2,766,903
2013-06-05 2013-06-03 31.695 65,747 +2,933 0.01% 2,083,872
2012-11-19 2012-11-15 23.727 62,814 -113,475 0.01% 1,490,370
2012-11-16 2012-11-14 23.906 176,289 -109,901 0.04% 4,214,328
2012-10-30 2012-10-26 20.794 286,190 -1,787 0.06% 5,951,166
2012-10-03 2012-09-27 19.631 287,977 +357 0.06% 5,653,134
2012-09-06 2012-09-04 20.315 287,620 +3,987 0.06% 5,843,001
2012-08-30 2012-08-28 20.315 283,633 +1,762 0.06% 5,762,005
2012-07-19 2012-07-17 24.514 281,871 -129,173 0.06% 6,909,840
2012-07-12 2012-07-10 24.151 411,044 -51,105 0.09% 9,927,132
2012-07-11 2012-07-09 24.060 462,149 -26,786 0.10% 11,119,409
2012-07-10 2012-07-06 24.923 488,935 -453,778 0.11% 12,185,611
2012-07-06 2012-07-04 24.423 942,713 -269,271 0.21% 23,024,256
2012-07-05 2012-07-03 23.742 1,211,984 -22,028 0.27% 28,775,469
2012-06-22 2012-06-20 24.015 1,234,012 -57,273 0.28% 29,634,588
2012-06-21 2012-06-19 24.514 1,291,285 -132,168 0.29% 31,654,809
2012-06-14 2012-06-12 24.741 1,423,453 -264,337 0.32% 35,217,901
2012-06-01 2012-05-30 25.820 1,687,790 -176,224 0.38% 43,577,965
2012-05-31 2012-05-29 25.392 1,864,014 +84,406 0.42% 47,330,286
2012-05-25 2012-05-23 23.109 1,779,608 -42,061 0.42% 41,125,323
2012-05-22 2012-05-18 21.706 1,821,669 +42,061 0.43% 39,542,029
2012-05-10 2012-05-08 25.296 1,779,608 -42,061 0.42% 45,017,843
2012-05-07 2012-05-03 25.344 1,821,669 -42,061 0.43% 46,168,459
2012-05-04 2012-05-02 24.869 1,863,730 -126,184 0.44% 46,348,255
2012-02-21 2012-02-17 21.944 1,989,914 -8,412 0.47% 43,667,137
2012-02-17 2012-02-15 21.350 1,998,326 -4,206 0.47% 42,663,982
2011-11-08 2011-11-04 17.498 2,002,532 -4,206 0.47% 35,040,959
2011-10-31 2011-10-27 17.308 2,006,738 -4,206 0.47% 34,732,877
2011-09-20 2011-09-16 17.332 2,010,944 -12,619 0.47% 34,853,485
2011-09-19 2011-09-15 16.833 2,023,563 +33,649 0.47% 34,061,886
2011-09-15 2011-09-12 17.570 1,989,914 +25,237 0.47% 34,962,095
2011-09-12 2011-09-08 19.810 1,964,677 +59,465 0.46% 38,919,655
2011-09-09 2011-09-07 20.006 1,905,212 +10,931 0.46% 38,115,351
2011-09-08 2011-09-06 20.545 1,894,281 +8,157 0.46% 38,918,391
2011-09-07 2011-09-05 20.619 1,886,124 +20,394 0.46% 38,889,530
2011-09-05 2011-09-01 22.801 1,865,730 -28,551 0.45% 42,540,070
2011-08-30 2011-08-26 21.869 1,894,281 +53,024 0.46% 41,426,259
2011-08-24 2011-08-22 21.354 1,841,257 +28,552 0.44% 39,318,689
2011-08-23 2011-08-19 21.354 1,812,705 +12,236 0.44% 38,708,982
2011-08-18 2011-08-16 24.051 1,800,469 -122,364 0.43% 43,303,312
2011-08-11 2011-08-09 22.188 1,922,833 +29,041 0.46% 42,663,512
2011-08-10 2011-08-08 22.752 1,893,792 +46,499 0.46% 43,087,045
2011-08-09 2011-08-05 23.536 1,847,293 +48,945 0.45% 43,478,392
2011-07-11 2011-07-07 26.478 1,798,348 +22,026 0.43% 47,617,210
2011-07-07 2011-07-05 27.606 1,776,322 -22,026 0.43% 49,037,299
2011-06-21 2011-06-17 23.487 1,798,348 +61,183 0.43% 42,238,229
2011-06-20 2011-06-16 23.659 1,737,165 +24,472 0.42% 41,099,339
2011-06-15 2011-06-13 23.610 1,712,693 +48,946 0.41% 40,436,380
2011-06-14 2011-06-10 24.125 1,663,747 +32,631 0.40% 40,137,364
2011-06-13 2011-06-09 24.370 1,631,116 +32,630 0.39% 39,750,051
2011-06-10 2011-06-08 24.517 1,598,486 +57,103 0.39% 39,190,003
2011-06-08 2011-06-03 24.566 1,541,383 +28,552 0.37% 37,865,591
2011-06-07 2011-06-02 25.056 1,512,831 +12,237 0.37% 37,905,983
2011-06-01 2011-05-30 25.841 1,500,594 +9,789 0.36% 38,776,649
2011-05-30 2011-05-26 25.252 1,490,805 +32,630 0.36% 37,646,493
2011-05-26 2011-05-24 25.203 1,458,175 +24,473 0.35% 36,751,005
2011-05-25 2011-05-23 25.056 1,433,702 +48,946 0.35% 35,923,302
2011-05-16 2011-05-12 24.713 1,384,756 +40,788 0.33% 34,221,595
2011-05-13 2011-05-11 25.105 1,343,968 +138,679 0.32% 33,740,797
2011-05-12 2011-05-09 25.547 1,205,289 +126,444 0.29% 30,791,112
2011-05-11 2011-05-06 24.860 1,078,845 +69,339 0.26% 26,820,290
2011-05-09 2011-05-05 24.958 1,009,506 +89,734 0.24% 25,195,509
2011-05-06 2011-05-04 24.811 919,772 +156,300 0.22% 22,820,605
2011-05-05 2011-05-03 25.547 763,472 +8,158 0.18% 19,504,162
2011-05-03 2011-04-28 26.184 755,314 +81,576 0.18% 19,777,220
2011-04-20 2011-04-18 29.279 673,738 +28,345 0.16% 19,726,500
2011-04-07 2011-04-04 30.252 645,393 +3,907 0.16% 19,524,266
2011-03-23 2011-03-21 27.283 641,486 -10,940 0.16% 17,501,584
2011-03-17 2011-03-15 25.287 652,426 +10,940 0.16% 16,497,616
2011-03-15 2011-03-11 26.003 641,486 +39,072 0.16% 16,680,685
2011-03-11 2011-03-09 26.976 602,414 +39,072 0.15% 16,250,572
2011-03-10 2011-03-08 27.232 563,342 +19,536 0.14% 15,340,755
2011-03-02 2011-02-28 26.720 543,806 +15,629 0.14% 14,530,397
2011-03-01 2011-02-25 26.720 528,177 +1,954 0.13% 14,112,793
2011-02-22 2011-02-18 28.102 526,223 -15,629 0.13% 14,787,854
2011-02-21 2011-02-17 27.078 541,852 +39,072 0.14% 14,672,338
2011-02-17 2011-02-15 28.000 502,780 +15,629 0.13% 14,077,589
2011-02-14 2011-02-10 27.692 487,151 +23,443 0.12% 13,490,369
2011-02-11 2011-02-09 28.358 463,708 +17,192 0.12% 13,149,745
2011-02-10 2011-02-08 29.074 446,516 +66,735 0.11% 12,982,201
2011-02-09 2011-02-07 29.586 379,781 +85,177 0.10% 11,236,319
2011-02-08 2011-02-02 30.456 294,604 +200,831 0.07% 8,972,606
2011-02-07 2011-01-31 29.330 93,773 +39,072 0.02% 2,750,397
2011-02-01 2011-01-28 29.484 54,701 +39,072 0.01% 1,612,801
2011-01-10 2011-01-06 30.661 15,629 +15,629 0.00% 479,205
2010-10-05 2010-09-30 27.897 0 -3,907
2010-09-09 2010-09-07 32.037 3,907 +36 0.00% 125,169
2010-09-03 2010-09-01 29.298 3,871 -77,410 0.00% 113,414
2010-09-02 2010-08-31 29.143 81,281 -46,446 0.02% 2,368,804
2010-09-01 2010-08-30 28.937 127,727 -69,669 0.03% 3,695,998
2010-08-30 2010-08-26 28.472 197,396 +69,669 0.05% 5,620,190
2010-08-20 2010-08-18 31.882 127,727 -40,408 0.03% 4,072,198
2010-08-19 2010-08-17 31.675 168,135 -137,636 0.04% 5,325,736
2010-08-18 2010-08-16 31.469 305,771 -170,303 0.08% 9,622,205
2010-08-17 2010-08-13 31.365 476,074 -38,705 0.12% 14,932,213
2010-08-16 2010-08-12 30.280 514,779 +38,705 0.13% 15,587,607
2010-08-13 2010-08-11 30.590 476,074 -3,251 0.12% 14,563,212
2010-08-12 2010-08-10 31.210 479,325 -66,418 0.12% 14,959,877
2010-08-11 2010-08-09 32.760 545,743 -154,821 0.14% 17,878,803
2010-08-10 2010-08-06 31.779 700,564 -30,964 0.18% 22,263,013
2010-08-09 2010-08-05 31.417 731,528 -46,446 0.19% 22,982,409
2010-08-05 2010-08-03 33.639 777,974 -116,115 0.20% 26,170,203
2010-08-04 2010-08-02 32.915 894,089 -42,576 0.23% 29,429,386
2010-08-02 2010-07-29 31.985 936,665 -7,741 0.24% 29,959,596
2010-07-30 2010-07-28 31.985 944,406 -38,705 0.24% 30,207,195
2010-07-29 2010-07-27 31.520 983,111 -7,741 0.25% 30,987,990
2010-07-27 2010-07-23 31.882 990,852 -233,625 0.25% 31,590,389
2010-07-26 2010-07-22 31.469 1,224,477 -42,575 0.31% 38,532,655
2010-07-23 2010-07-21 31.210 1,267,052 -38,706 0.32% 39,545,074
2010-07-22 2010-07-20 30.229 1,305,758 -15,482 0.33% 39,471,131
2010-07-21 2010-07-19 28.575 1,321,240 -7,741 0.34% 37,754,425
2010-07-16 2010-07-14 28.782 1,328,981 -89,022 0.34% 38,250,312
2010-07-14 2010-07-12 28.678 1,418,003 -19,352 0.36% 40,665,971
2010-07-13 2010-07-09 27.800 1,437,355 -38,705 0.37% 39,958,330
2010-07-08 2010-07-06 25.681 1,476,060 -13,160 0.38% 37,907,175
2010-07-07 2010-07-05 24.777 1,489,220 +13,160 0.38% 36,898,481
2010-07-06 2010-07-02 25.035 1,476,060 +23,223 0.38% 36,953,775
2010-07-05 2010-06-30 25.811 1,452,837 +38,705 0.37% 37,498,457
2010-06-25 2010-06-23 28.110 1,414,132 -25,700 0.36% 39,751,165
2010-05-31 2010-05-27 26.043 1,439,832 -19,353 0.37% 37,497,591
2010-05-26 2010-05-24 25.216 1,459,185 -162,562 0.37% 36,795,202
2010-05-25 2010-05-20 22.865 1,621,747 +63,477 0.41% 37,081,508
2010-05-19 2010-05-17 23.537 1,558,270 +77,410 0.40% 36,676,856
2010-05-10 2010-05-06 24.338 1,480,860 +38,705 0.38% 36,040,925
2010-05-07 2010-05-05 24.725 1,442,155 +38,706 0.37% 35,657,829
2010-05-05 2010-05-03 25.552 1,403,449 +38,705 0.36% 35,861,128
2010-05-04 2010-04-30 26.818 1,364,744 -38,705 0.35% 36,599,872
2010-05-03 2010-04-29 26.301 1,403,449 -38,706 0.36% 36,912,668
2010-04-30 2010-04-28 25.888 1,442,155 +387,052 0.37% 37,334,529
2010-04-29 2010-04-27 26.611 1,055,103 +698,241 0.27% 28,077,802
2010-04-28 2010-04-26 29.524 356,862 +309,642 0.09% 10,535,854
2010-04-27 2010-04-23 29.309 47,220 +20,394 0.01% 1,383,966
2010-04-21 2010-04-19 29.470 26,826 +19,374 0.01% 790,560
2010-03-25 2010-03-23 32.959 7,452 +1,491 0.00% 245,611
2010-03-24 2010-03-22 33.013 5,961 +2,235 0.00% 196,789
2010-03-12 2010-03-10 34.730 3,726 -1,490 0.00% 129,406
2010-03-11 2010-03-09 34.623 5,216 -37,258 0.00% 180,594
2010-03-08 2010-03-04 33.389 42,474 -44,710 0.01% 1,418,144
2010-03-04 2010-03-02 33.979 87,184 -22,355 0.02% 2,962,424
2010-03-03 2010-03-01 33.174 109,539 -40,985 0.03% 3,633,825
2010-02-25 2010-02-23 30.329 150,524 -2,235 0.04% 4,565,212
2010-02-24 2010-02-22 29.685 152,759 -33,533 0.04% 4,534,597
2010-02-23 2010-02-19 29.094 186,292 +33,533 0.05% 5,420,012
2010-02-04 2010-02-02 30.382 152,759 -44,710 0.04% 4,641,197
2010-01-29 2010-01-27 29.416 197,469 +447 0.05% 5,808,797
2010-01-28 2010-01-26 29.738 197,022 +47,989 0.05% 5,859,104
2010-01-25 2010-01-21 31.724 149,033 +44,710 0.04% 4,727,991
2010-01-22 2010-01-20 33.174 104,323 +55,291 0.03% 3,460,790
2010-01-21 2010-01-19 34.301 49,032 +1,043 0.01% 1,681,850
2010-01-20 2010-01-18 33.657 47,989 -82,415 0.01% 1,615,162
2010-01-19 2010-01-15 33.818 130,404 +44,710 0.03% 4,409,996
2010-01-18 2010-01-14 33.603 85,694 +44,710 0.02% 2,879,596
2009-12-18 2009-12-16 37.146 40,984 +37,258 0.01% 1,522,394
2009-12-03 2009-12-01 36.878 3,726 +3,726 0.00% 137,406
2009-11-18 2009-11-16 40.206 0 -22,355
2009-11-02 2009-10-29 39.454 22,355 +22,355 0.01% 882,000
2009-10-27 2009-10-22 43.856 0 -29,807
2009-10-23 2009-10-21 44.071 29,807 -35,768 0.01% 1,313,615
2009-10-20 2009-10-16 38.220 65,575 +11,178 0.02% 2,506,254
2009-10-19 2009-10-15 39.186 54,397 -11,178 0.01% 2,131,594
2009-10-02 2009-09-29 37.146 65,575 -14,903 0.02% 2,435,853
2009-09-30 2009-09-28 36.556 80,478 +14,903 0.02% 2,941,921
2009-08-25 2009-08-21 39.293 65,575 +10,433 0.02% 2,576,654
2009-08-20 2009-08-18 41.279 55,142 +55,142 0.01% 2,276,227
2009-05-05 2009-04-30 34.033 0 -46,945
2009-04-23 2009-04-21 31.299 46,945 +1,374 0.01% 1,469,333
2009-04-08 2009-04-06 32.184 45,571 -26,040 0.01% 1,466,648
2009-04-06 2009-04-02 31.907 71,611 -54,251 0.02% 2,284,914
2009-04-03 2009-04-01 27.096 125,862 -43,401 0.03% 3,410,398
2009-04-01 2009-03-30 24.083 169,263 +32,551 0.05% 4,076,285
2009-03-31 2009-03-27 25.520 136,712 -32,551 0.04% 3,488,934
2009-03-30 2009-03-26 24.884 169,263 +43,401 0.05% 4,212,006
2009-03-26 2009-03-24 25.907 125,862 -43,401 0.03% 3,260,758
2009-03-18 2009-03-16 22.479 169,263 -32,550 0.05% 3,804,845
2009-03-06 2009-03-04 18.387 201,813 -43,401 0.05% 3,710,694
2009-02-10 2009-02-06 20.848 245,214 -11,574 0.07% 5,112,120
2009-02-09 2009-02-05 18.249 256,788 -43,400 0.07% 4,686,008
2009-02-06 2009-02-04 17.170 300,188 -28,934 0.08% 5,154,296
2009-02-03 2009-01-30 17.972 329,122 -72,335 0.09% 5,914,999
2009-02-02 2009-01-29 16.673 401,457 +72,335 0.11% 6,693,307
2009-01-20 2009-01-16 20.378 329,122 -36,167 0.09% 6,706,699
2009-01-15 2009-01-13 19.631 365,289 +39,494 0.10% 7,170,994
2009-01-14 2009-01-12 19.935 325,795 +11,140 0.09% 6,494,774
2009-01-13 2009-01-09 22.009 314,655 +7,233 0.09% 6,925,196
2009-01-12 2009-01-08 21.428 307,422 +28,934 0.08% 6,587,506
2009-01-08 2009-01-06 25.437 278,488 -36,167 0.08% 7,084,002
2009-01-06 2009-01-02 24.829 314,655 -25,317 0.09% 7,812,596
2009-01-05 2008-12-31 23.640 339,972 -15,190 0.09% 8,036,994
2008-12-30 2008-12-24 22.728 355,162 +36,890 0.10% 8,072,029
2008-12-23 2008-12-19 24.829 318,272 -20,977 0.09% 7,902,403
2008-12-22 2008-12-18 24.497 339,249 -35,444 0.09% 8,310,682
2008-12-16 2008-12-12 19.050 374,693 +72,335 0.10% 7,138,044
2008-12-11 2008-12-09 21.428 302,358 -72,335 0.08% 6,478,994
2008-12-02 2008-11-28 13.216 374,693 -36,167 0.10% 4,952,082
2008-11-28 2008-11-26 10.203 410,860 -43,401 0.11% 4,191,839
2008-11-25 2008-11-21 9.373 454,261 -3,617 0.12% 4,257,842
2008-11-24 2008-11-20 8.986 457,878 -520,808 0.12% 4,114,504
2008-11-21 2008-11-19 9.816 978,686 +206,153 0.27% 9,606,299
2008-11-18 2008-11-14 11.889 772,533 +180,837 0.21% 9,184,804
2008-11-17 2008-11-13 12.304 591,696 -180,837 0.16% 7,280,195
2008-11-11 2008-11-07 12.857 772,533 +361,673 0.21% 9,932,404
2008-11-05 2008-11-03 10.368 410,860 -7,234 0.11% 4,259,999
2008-11-04 2008-10-31 9.816 418,094 -10,850 0.11% 4,103,805
2008-11-03 2008-10-30 9.263 428,944 -151,902 0.12% 3,973,103
2008-10-31 2008-10-29 8.820 580,846 +53,527 0.16% 5,123,138
2008-10-30 2008-10-28 8.820 527,319 +69,441 0.14% 4,651,023
2008-10-29 2008-10-27 10.092 457,878 +36,168 0.12% 4,620,905
2008-10-27 2008-10-23 14.378 421,710 -15,914 0.11% 6,063,196
2008-10-24 2008-10-22 13.742 437,624 +49,188 0.12% 6,013,702
2008-10-23 2008-10-21 14.903 388,436 -28,934 0.11% 5,788,854
2008-10-22 2008-10-20 15.235 417,370 -7,234 0.11% 6,358,537
2008-10-20 2008-10-16 14.267 424,604 +7,234 0.12% 6,057,845
2008-10-17 2008-10-15 15.760 417,370 -14,467 0.11% 6,577,797
2008-10-16 2008-10-14 17.004 431,837 -14,467 0.12% 7,343,099
2008-10-15 2008-10-13 14.654 446,304 -28,934 0.12% 6,540,200
2008-10-14 2008-10-10 13.548 475,238 +46,294 0.13% 6,438,603
2008-10-13 2008-10-09 16.037 428,944 +5,787 0.12% 6,878,805
2008-10-10 2008-10-08 15.456 423,157 +57,868 0.12% 6,540,301
2008-10-09 2008-10-06 18.636 365,289 +54,251 0.10% 6,807,394
2008-10-06 2008-10-02 21.788 311,038 -26,041 0.08% 6,776,790
2008-10-02 2008-09-29 18.802 337,079 +14,467 0.09% 6,337,603
2008-09-30 2008-09-26 20.350 322,612 +11,574 0.09% 6,565,121
2008-09-29 2008-09-25 20.737 311,038 +25,317 0.08% 6,449,991
2008-09-26 2008-09-24 21.843 285,721 +21,700 0.08% 6,240,992
2008-09-25 2008-09-23 23.225 264,021 +33,997 0.07% 6,132,000
2008-09-22 2008-09-18 21.013 230,024 +28,934 0.06% 4,833,605
2008-09-19 2008-09-17 21.843 201,090 +49,188 0.05% 4,392,401
2008-09-17 2008-09-12 26.765 151,902 +43,400 0.04% 4,065,587
2008-09-16 2008-09-11 25.880 108,502 +108,502 0.03% 2,808,006
2008-05-08 2008-05-06 61.243 0 -7,233
2008-04-24 2008-04-22 55.077 7,233 -54,251 0.00% 398,375
2008-04-22 2008-04-18 50.156 61,484 +54,251 0.02% 3,083,783
2008-04-10 2008-04-08 63.581 7,233 +93 0.00% 459,885
2008-03-26 2008-03-20 46.160 7,140 -7,141 0.00% 329,579
2008-03-17 2008-03-13 51.874 14,281 +7,141 0.00% 740,806
2008-01-23 2008-01-21 59.380 7,140 -7,141 0.00% 423,974
2008-01-21 2008-01-17 62.181 14,281 +7,141 0.00% 888,007
2007-11-26 2007-11-22 82.488 7,140 +7,140 0.00% 588,963
2007-11-19 2007-11-15 106.856 0 -21,421
2007-11-15 2007-11-13 102.235 21,421 +21,421 0.01% 2,189,966
2007-11-12 2007-11-08 116.939 0 -7,140
2007-11-09 2007-11-07 117.220 7,140 -10,711 0.00% 836,948
2007-11-08 2007-11-06 112.458 17,851 +17,851 0.00% 2,007,487
2007-10-22 2007-10-17 93.692 0 -3,570
2007-10-12 2007-10-10 102.795 3,570 +2,142 0.00% 366,977
2007-10-10 2007-10-08 101.954 1,428 +1,428 0.00% 145,591
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top