History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 5,969,335 | +0 | 0.16% | 3,939,761 |
| 2025-10-13 | 2025-10-09 | 0.660 | 5,969,335 | +0 | 0.16% | 3,939,761 |
| 2025-10-10 | 2025-10-08 | 0.670 | 5,969,335 | -57,600 | 0.16% | 3,999,454 |
| 2025-10-09 | 2025-10-06 | 0.690 | 6,026,935 | -89,000 | 0.16% | 4,158,585 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,115,935 | +159,400 | 0.16% | 4,219,995 |
| 2025-10-03 | 2025-09-30 | 0.690 | 5,956,535 | -79,000 | 0.16% | 4,110,009 |
| 2025-10-02 | 2025-09-29 | 0.680 | 6,035,535 | -23,800 | 0.16% | 4,104,164 |
| 2025-09-30 | 2025-09-26 | 0.670 | 6,059,335 | +56,400 | 0.16% | 4,059,754 |
| 2025-09-29 | 2025-09-25 | 0.670 | 6,002,935 | -115,200 | 0.16% | 4,021,966 |
| 2025-09-26 | 2025-09-24 | 0.660 | 6,118,135 | +46,200 | 0.16% | 4,037,969 |
| 2025-09-25 | 2025-09-23 | 0.660 | 6,071,935 | -10,800 | 0.16% | 4,007,477 |
| 2025-09-24 | 2025-09-22 | 0.680 | 6,082,735 | +75,200 | 0.16% | 4,136,260 |
| 2025-09-23 | 2025-09-19 | 0.700 | 6,007,535 | +67,500 | 0.16% | 4,205,274 |
| 2025-09-22 | 2025-09-18 | 0.710 | 5,940,035 | -28,000 | 0.16% | 4,217,425 |
| 2025-09-19 | 2025-09-17 | 0.740 | 5,968,035 | +14,800 | 0.16% | 4,416,346 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,953,235 | +330,000 | 0.16% | 4,107,732 |
| 2025-09-17 | 2025-09-15 | 0.750 | 5,623,235 | +248,000 | 0.15% | 4,217,426 |
| 2025-09-16 | 2025-09-12 | 0.750 | 5,375,235 | -635,600 | 0.14% | 4,031,426 |
| 2025-09-15 | 2025-09-11 | 0.710 | 6,010,835 | -230,000 | 0.16% | 4,267,693 |
| 2025-09-12 | 2025-09-10 | 0.740 | 6,240,835 | -170,400 | 0.17% | 4,618,218 |
| 2025-09-11 | 2025-09-09 | 0.750 | 6,411,235 | +352,800 | 0.17% | 4,808,426 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,058,435 | +361,800 | 0.16% | 4,180,320 |
| 2025-09-09 | 2025-09-05 | 0.710 | 5,696,635 | +36,400 | 0.15% | 4,044,611 |
| 2025-09-08 | 2025-09-04 | 0.700 | 5,660,235 | +56,800 | 0.15% | 3,962,164 |
| 2025-09-05 | 2025-09-03 | 0.730 | 5,603,435 | +45,000 | 0.15% | 4,090,508 |
| 2025-09-04 | 2025-09-02 | 0.730 | 5,558,435 | +188,000 | 0.15% | 4,057,658 |
| 2025-09-03 | 2025-09-01 | 0.750 | 5,370,435 | +124,800 | 0.14% | 4,027,826 |
| 2025-09-02 | 2025-08-29 | 0.740 | 5,245,635 | +332,600 | 0.14% | 3,881,770 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,913,035 | +70,400 | 0.13% | 3,635,646 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,842,635 | +116,200 | 0.13% | 3,777,255 |
| 2025-08-28 | 2025-08-26 | 0.830 | 4,726,435 | -334,400 | 0.13% | 3,922,941 |
| 2025-08-27 | 2025-08-25 | 0.850 | 5,060,835 | -711,000 | 0.13% | 4,301,710 |
| 2025-08-26 | 2025-08-22 | 0.810 | 5,771,835 | -81,200 | 0.15% | 4,675,186 |
| 2025-08-25 | 2025-08-21 | 0.820 | 5,853,035 | +429,000 | 0.16% | 4,799,489 |
| 2025-08-22 | 2025-08-20 | 0.830 | 5,424,035 | -67,100 | 0.14% | 4,501,949 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,491,135 | -166,000 | 0.15% | 4,667,465 |
| 2025-08-20 | 2025-08-18 | 0.860 | 5,657,135 | -73,000 | 0.15% | 4,865,136 |
| 2025-08-19 | 2025-08-15 | 0.850 | 5,730,135 | -290,000 | 0.15% | 4,870,615 |
| 2025-08-18 | 2025-08-14 | 0.840 | 6,020,135 | -198,000 | 0.16% | 5,056,913 |
| 2025-08-15 | 2025-08-13 | 0.840 | 6,218,135 | +520,800 | 0.17% | 5,223,233 |
| 2025-08-14 | 2025-08-12 | 0.850 | 5,697,335 | +385,000 | 0.15% | 4,842,735 |
| 2025-08-13 | 2025-08-11 | 0.870 | 5,312,335 | +5,000 | 0.14% | 4,621,731 |
| 2025-08-12 | 2025-08-08 | 0.870 | 5,307,335 | +133,000 | 0.14% | 4,617,381 |
| 2025-08-11 | 2025-08-07 | 0.890 | 5,174,335 | -290,000 | 0.14% | 4,605,158 |
| 2025-08-08 | 2025-08-06 | 0.880 | 5,464,335 | -106,800 | 0.15% | 4,808,615 |
| 2025-08-07 | 2025-08-05 | 0.890 | 5,571,135 | -111,200 | 0.15% | 4,958,310 |
| 2025-08-06 | 2025-08-04 | 0.890 | 5,682,335 | -13,600 | 0.15% | 5,057,278 |
| 2025-08-05 | 2025-08-01 | 0.890 | 5,695,935 | +112,000 | 0.15% | 5,069,382 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,583,935 | +304,600 | 0.15% | 5,025,542 |
| 2025-08-01 | 2025-07-30 | 0.930 | 5,279,335 | -343,600 | 0.14% | 4,909,782 |
| 2025-07-31 | 2025-07-29 | 0.960 | 5,622,935 | -346,200 | 0.15% | 5,398,018 |
| 2025-07-30 | 2025-07-28 | 0.950 | 5,969,135 | -363,044 | 0.16% | 5,670,678 |
| 2025-07-29 | 2025-07-25 | 0.950 | 6,332,179 | +20,000 | 0.17% | 6,015,570 |
| 2025-07-28 | 2025-07-24 | 0.950 | 6,312,179 | -1,255,200 | 0.17% | 5,996,570 |
| 2025-07-25 | 2025-07-23 | 0.920 | 7,567,379 | -446,000 | 0.20% | 6,961,989 |
| 2025-07-24 | 2025-07-22 | 0.940 | 8,013,379 | +1,182,200 | 0.21% | 7,532,576 |
| 2025-07-23 | 2025-07-21 | 0.970 | 6,831,179 | -212,000 | 0.18% | 6,626,244 |
| 2025-07-22 | 2025-07-18 | 1.050 | 7,043,179 | -5,200 | 0.19% | 7,395,338 |
| 2025-07-21 | 2025-07-17 | 1.050 | 7,048,379 | -15,200 | 0.19% | 7,400,798 |
| 2025-07-18 | 2025-07-16 | 1.070 | 7,063,579 | -914,000 | 0.19% | 7,558,030 |
| 2025-07-17 | 2025-07-15 | 1.080 | 7,977,579 | -788,200 | 0.21% | 8,615,785 |
| 2025-07-16 | 2025-07-14 | 1.120 | 8,765,779 | +733,600 | 0.23% | 9,817,672 |
| 2025-07-15 | 2025-07-11 | 1.120 | 8,032,179 | -557,600 | 0.21% | 8,996,040 |
| 2025-07-14 | 2025-07-10 | 1.080 | 8,589,779 | -56,400 | 0.23% | 9,276,961 |
| 2025-07-11 | 2025-07-09 | 0.970 | 8,646,179 | -18,000 | 0.23% | 8,386,794 |
| 2025-07-10 | 2025-07-08 | 0.990 | 8,664,179 | -18,000 | 0.23% | 8,577,537 |
| 2025-07-09 | 2025-07-07 | 0.990 | 8,682,179 | +340,000 | 0.23% | 8,595,357 |
| 2025-07-08 | 2025-07-04 | 0.980 | 8,342,179 | +274,800 | 0.22% | 8,175,335 |
| 2025-07-07 | 2025-07-03 | 0.990 | 8,067,379 | +1,135,600 | 0.21% | 7,986,705 |
| 2025-07-04 | 2025-07-02 | 1.020 | 6,931,779 | -619,200 | 0.18% | 7,070,415 |
| 2025-07-03 | 2025-06-30 | 0.950 | 7,550,979 | +2,643,800 | 0.20% | 7,173,430 |
| 2025-07-02 | 2025-06-27 | 0.950 | 4,907,179 | +91,600 | 0.13% | 4,661,820 |
| 2025-06-30 | 2025-06-26 | 0.980 | 4,815,579 | +186,000 | 0.13% | 4,719,267 |
| 2025-06-27 | 2025-06-25 | 0.990 | 4,629,579 | -602,400 | 0.12% | 4,583,283 |
| 2025-06-25 | 2025-06-23 | 0.940 | 5,231,979 | +310,000 | 0.14% | 4,918,060 |
| 2025-06-24 | 2025-06-20 | 0.960 | 4,921,979 | -60,000 | 0.13% | 4,725,100 |
| 2025-06-23 | 2025-06-19 | 0.910 | 4,981,979 | -695,200 | 0.13% | 4,533,601 |
| 2025-06-20 | 2025-06-18 | 0.920 | 5,677,179 | -150,000 | 0.15% | 5,223,005 |
| 2025-06-19 | 2025-06-17 | 0.960 | 5,827,179 | +656,000 | 0.16% | 5,594,092 |
| 2025-06-18 | 2025-06-16 | 1.000 | 5,171,179 | +306,800 | 0.14% | 5,171,179 |
| 2025-06-16 | 2025-06-12 | 1.010 | 4,864,379 | +7,000 | 0.13% | 4,913,023 |
| 2025-06-13 | 2025-06-11 | 1.000 | 4,857,379 | -800 | 0.13% | 4,857,379 |
| 2025-06-12 | 2025-06-10 | 1.010 | 4,858,179 | +41,200 | 0.13% | 4,906,761 |
| 2025-06-06 | 2025-06-04 | 0.980 | 4,816,979 | +241,000 | 0.13% | 4,720,639 |
| 2025-06-05 | 2025-06-03 | 0.970 | 4,575,979 | -250,000 | 0.12% | 4,438,700 |
| 2025-06-04 | 2025-06-02 | 0.940 | 4,825,979 | +336,000 | 0.13% | 4,536,420 |
| 2025-06-03 | 2025-05-30 | 0.980 | 4,489,979 | -230,000 | 0.12% | 4,400,179 |
| 2025-06-02 | 2025-05-29 | 0.950 | 4,719,979 | -6,000 | 0.13% | 4,483,980 |
| 2025-05-30 | 2025-05-28 | 0.930 | 4,725,979 | -68,000 | 0.13% | 4,395,160 |
| 2025-05-29 | 2025-05-27 | 0.930 | 4,793,979 | -5,200 | 0.13% | 4,458,400 |
| 2025-05-28 | 2025-05-26 | 0.930 | 4,799,179 | -10,000 | 0.13% | 4,463,236 |
| 2025-05-26 | 2025-05-22 | 0.920 | 4,809,179 | -6,800 | 0.13% | 4,424,445 |
| 2025-05-22 | 2025-05-20 | 0.940 | 4,815,979 | -617,200 | 0.13% | 4,527,020 |
| 2025-05-21 | 2025-05-19 | 0.960 | 5,433,179 | -162,400 | 0.14% | 5,215,852 |
| 2025-05-20 | 2025-05-16 | 0.970 | 5,595,579 | -400 | 0.15% | 5,427,712 |
| 2025-05-19 | 2025-05-15 | 0.970 | 5,595,979 | -6,000 | 0.15% | 5,428,100 |
| 2025-05-15 | 2025-05-13 | 1.000 | 5,601,979 | -14,000 | 0.15% | 5,601,979 |
| 2025-05-14 | 2025-05-12 | 1.000 | 5,615,979 | +10,000 | 0.15% | 5,615,979 |
| 2025-05-13 | 2025-05-09 | 0.970 | 5,605,979 | -8,000 | 0.15% | 5,437,800 |
| 2025-05-12 | 2025-05-08 | 0.990 | 5,613,979 | -14,000 | 0.15% | 5,557,839 |
| 2025-05-09 | 2025-05-07 | 1.010 | 5,627,979 | -4,000 | 0.15% | 5,684,259 |
| 2025-05-08 | 2025-05-06 | 1.010 | 5,631,979 | +6,400 | 0.15% | 5,688,299 |
| 2025-05-02 | 2025-04-29 | 1.010 | 5,625,579 | -48,000 | 0.15% | 5,681,835 |
| 2025-04-30 | 2025-04-28 | 1.030 | 5,673,579 | +85,200 | 0.15% | 5,843,786 |
| 2025-04-29 | 2025-04-25 | 1.080 | 5,588,379 | +28,000 | 0.15% | 6,035,449 |
| 2025-04-28 | 2025-04-24 | 1.090 | 5,560,379 | -13,200 | 0.15% | 6,060,813 |
| 2025-04-25 | 2025-04-23 | 1.040 | 5,573,579 | +12,000 | 0.15% | 5,796,522 |
| 2025-04-24 | 2025-04-22 | 1.060 | 5,561,579 | +11,200 | 0.15% | 5,895,274 |
| 2025-04-23 | 2025-04-17 | 1.050 | 5,550,379 | +39,200 | 0.15% | 5,827,898 |
| 2025-04-22 | 2025-04-16 | 1.020 | 5,511,179 | +44,000 | 0.15% | 5,621,403 |
| 2025-04-17 | 2025-04-15 | 1.010 | 5,467,179 | -3,600 | 0.15% | 5,521,851 |
| 2025-04-16 | 2025-04-14 | 1.040 | 5,470,779 | +134,400 | 0.15% | 5,689,610 |
| 2025-04-15 | 2025-04-11 | 1.010 | 5,336,379 | +873,200 | 0.14% | 5,389,743 |
| 2025-04-14 | 2025-04-10 | 1.010 | 4,463,179 | -78,400 | 0.12% | 4,507,811 |
| 2025-04-11 | 2025-04-09 | 0.970 | 4,541,579 | -28,400 | 0.12% | 4,405,332 |
| 2025-04-10 | 2025-04-08 | 0.920 | 4,569,979 | -800 | 0.12% | 4,204,381 |
| 2025-04-09 | 2025-04-07 | 0.890 | 4,570,779 | +2,400 | 0.12% | 4,067,993 |
| 2025-04-08 | 2025-04-03 | 1.020 | 4,568,379 | +2,000 | 0.12% | 4,659,747 |
| 2025-04-07 | 2025-04-02 | 1.030 | 4,566,379 | +140,200 | 0.12% | 4,703,370 |
| 2025-04-03 | 2025-04-01 | 1.080 | 4,426,179 | -3,200 | 0.12% | 4,780,273 |
| 2025-04-02 | 2025-03-31 | 1.040 | 4,429,379 | -10,000 | 0.12% | 4,606,554 |
| 2025-04-01 | 2025-03-28 | 1.080 | 4,439,379 | +62,000 | 0.12% | 4,794,529 |
| 2025-03-31 | 2025-03-27 | 1.090 | 4,377,379 | +405,200 | 0.12% | 4,771,343 |
| 2025-03-28 | 2025-03-26 | 1.070 | 3,972,179 | +123,600 | 0.11% | 4,250,232 |
| 2025-03-27 | 2025-03-25 | 1.060 | 3,848,579 | +63,600 | 0.10% | 4,079,494 |
| 2025-03-26 | 2025-03-24 | 1.100 | 3,784,979 | -2,000 | 0.10% | 4,163,477 |
| 2025-03-25 | 2025-03-21 | 1.130 | 3,786,979 | -116,000 | 0.10% | 4,279,286 |
| 2025-03-24 | 2025-03-20 | 1.180 | 3,902,979 | -123,600 | 0.10% | 4,605,515 |
| 2025-03-21 | 2025-03-19 | 1.220 | 4,026,579 | +6,400 | 0.11% | 4,912,426 |
| 2025-03-20 | 2025-03-18 | 1.260 | 4,020,179 | -34,300 | 0.11% | 5,065,426 |
| 2025-03-19 | 2025-03-17 | 1.270 | 4,054,479 | +82,000 | 0.11% | 5,149,188 |
| 2025-03-18 | 2025-03-14 | 1.260 | 3,972,479 | +22,000 | 0.11% | 5,005,324 |
| 2025-03-17 | 2025-03-13 | 1.230 | 3,950,479 | -40,000 | 0.11% | 4,859,089 |
| 2025-03-13 | 2025-03-11 | 1.260 | 3,990,479 | +12,000 | 0.11% | 5,028,004 |
| 2025-03-12 | 2025-03-10 | 1.280 | 3,978,479 | -8,000 | 0.11% | 5,092,453 |
| 2025-03-11 | 2025-03-07 | 1.290 | 3,986,479 | +68,000 | 0.11% | 5,142,558 |
| 2025-03-10 | 2025-03-06 | 1.370 | 3,918,479 | -94,000 | 0.10% | 5,368,316 |
| 2025-03-07 | 2025-03-05 | 1.310 | 4,012,479 | -1,006,000 | 0.11% | 5,256,347 |
| 2025-03-06 | 2025-03-04 | 1.310 | 5,018,479 | +4,000 | 0.13% | 6,574,207 |
| 2025-03-05 | 2025-03-03 | 1.360 | 5,014,479 | -93,600 | 0.13% | 6,819,691 |
| 2025-03-04 | 2025-02-28 | 1.430 | 5,108,079 | -2,000 | 0.14% | 7,304,553 |
| 2025-03-03 | 2025-02-27 | 1.380 | 5,110,079 | +7,800 | 0.14% | 7,051,909 |
| 2025-02-28 | 2025-02-26 | 1.310 | 5,102,279 | -158,400 | 0.14% | 6,683,985 |
| 2025-02-26 | 2025-02-24 | 1.260 | 5,260,679 | +76,400 | 0.14% | 6,628,456 |
| 2025-02-25 | 2025-02-21 | 1.220 | 5,184,279 | -17,000 | 0.14% | 6,324,820 |
| 2025-02-24 | 2025-02-20 | 1.210 | 5,201,279 | -371,500 | 0.14% | 6,293,548 |
| 2025-02-20 | 2025-02-18 | 1.240 | 5,572,779 | +725,200 | 0.15% | 6,910,246 |
| 2025-02-19 | 2025-02-17 | 1.260 | 4,847,579 | +262,400 | 0.13% | 6,107,950 |
| 2025-02-18 | 2025-02-14 | 1.330 | 4,585,179 | -1,952,400 | 0.12% | 6,098,288 |
| 2025-02-17 | 2025-02-13 | 1.300 | 6,537,579 | +28,000 | 0.17% | 8,498,853 |
| 2025-02-14 | 2025-02-12 | 1.430 | 6,509,579 | -800 | 0.17% | 9,308,698 |
| 2025-02-13 | 2025-02-11 | 1.250 | 6,510,379 | -40,000 | 0.17% | 8,137,974 |
| 2025-02-12 | 2025-02-10 | 1.300 | 6,550,379 | -82,800 | 0.17% | 8,515,493 |
| 2025-02-11 | 2025-02-07 | 1.280 | 6,633,179 | +494,800 | 0.18% | 8,490,469 |
| 2025-02-07 | 2025-02-05 | 1.210 | 6,138,379 | -200,400 | 0.16% | 7,427,439 |
| 2025-02-06 | 2025-02-04 | 1.260 | 6,338,779 | -10,000 | 0.17% | 7,986,862 |
| 2025-02-05 | 2025-02-03 | 1.200 | 6,348,779 | +37,600 | 0.17% | 7,618,535 |
| 2025-02-04 | 2025-01-28 | 1.220 | 6,311,179 | -33,600 | 0.17% | 7,699,638 |
| 2025-01-27 | 2025-01-23 | 1.200 | 6,344,779 | -80,000 | 0.17% | 7,613,735 |
| 2025-01-24 | 2025-01-22 | 1.200 | 6,424,779 | +15,600 | 0.17% | 7,709,735 |
| 2025-01-23 | 2025-01-21 | 1.260 | 6,409,179 | +52,400 | 0.17% | 8,075,566 |
| 2025-01-22 | 2025-01-20 | 1.280 | 6,356,779 | +1,200 | 0.17% | 8,136,677 |
| 2025-01-21 | 2025-01-17 | 1.240 | 6,355,579 | -14,400 | 0.17% | 7,880,918 |
| 2025-01-16 | 2025-01-14 | 1.270 | 6,369,979 | +98,000 | 0.17% | 8,089,873 |
| 2025-01-15 | 2025-01-13 | 1.230 | 6,271,979 | -54,800 | 0.17% | 7,714,534 |
| 2025-01-14 | 2025-01-10 | 1.160 | 6,326,779 | -61,200 | 0.17% | 7,339,064 |
| 2025-01-10 | 2025-01-08 | 1.240 | 6,387,979 | +16,400 | 0.17% | 7,921,094 |
| 2025-01-09 | 2025-01-07 | 1.280 | 6,371,579 | -38,400 | 0.17% | 8,155,621 |
| 2025-01-08 | 2025-01-06 | 1.260 | 6,409,979 | +10,400 | 0.17% | 8,076,574 |
| 2025-01-07 | 2025-01-03 | 1.320 | 6,399,579 | +3,600 | 0.17% | 8,447,444 |
| 2025-01-06 | 2025-01-02 | 1.320 | 6,395,979 | +687,000 | 0.17% | 8,442,692 |
| 2025-01-03 | 2024-12-31 | 1.360 | 5,708,979 | +248,093 | 0.15% | 7,764,211 |
| 2025-01-02 | 2024-12-27 | 1.400 | 5,460,886 | +18,000 | 0.15% | 7,645,240 |
| 2024-12-30 | 2024-12-24 | 1.410 | 5,442,886 | +1,617,707 | 0.15% | 7,674,469 |
| 2024-12-27 | 2024-12-20 | 1.460 | 3,825,179 | -60,400 | 0.10% | 5,584,761 |
| 2024-12-23 | 2024-12-19 | 1.440 | 3,885,579 | -7,600 | 0.10% | 5,595,234 |
| 2024-12-20 | 2024-12-18 | 1.470 | 3,893,179 | -295,000 | 0.10% | 5,722,973 |
| 2024-12-19 | 2024-12-17 | 1.470 | 4,188,179 | -794,000 | 0.11% | 6,156,623 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,982,179 | -144,400 | 0.13% | 7,423,447 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,126,579 | -470,800 | 0.14% | 7,792,400 |
| 2024-12-16 | 2024-12-12 | 1.640 | 5,597,379 | -146,400 | 0.15% | 9,179,702 |
| 2024-12-13 | 2024-12-11 | 1.680 | 5,743,779 | +575,800 | 0.15% | 9,649,549 |
| 2024-12-12 | 2024-12-10 | 1.660 | 5,167,979 | -762,200 | 0.14% | 8,578,845 |
| 2024-12-11 | 2024-12-09 | 1.790 | 5,930,179 | +38,800 | 0.16% | 10,615,020 |
| 2024-12-10 | 2024-12-06 | 1.620 | 5,891,379 | -28,000 | 0.16% | 9,544,034 |
| 2024-12-09 | 2024-12-05 | 1.570 | 5,919,379 | -366,600 | 0.16% | 9,293,425 |
| 2024-12-06 | 2024-12-04 | 1.580 | 6,285,979 | -580,400 | 0.17% | 9,931,847 |
| 2024-12-05 | 2024-12-03 | 1.630 | 6,866,379 | +44,400 | 0.18% | 11,192,198 |
| 2024-12-04 | 2024-12-02 | 1.680 | 6,821,979 | +18,400 | 0.18% | 11,460,925 |
| 2024-12-03 | 2024-11-29 | 1.650 | 6,803,579 | -55,600 | 0.18% | 11,225,905 |
| 2024-12-02 | 2024-11-28 | 1.610 | 6,859,179 | +159,600 | 0.18% | 11,043,278 |
| 2024-11-29 | 2024-11-27 | 1.700 | 6,699,579 | -14,800 | 0.18% | 11,389,284 |
| 2024-11-28 | 2024-11-26 | 1.660 | 6,714,379 | +20,800 | 0.18% | 11,145,869 |
| 2024-11-27 | 2024-11-25 | 1.660 | 6,693,579 | +2,829,286 | 0.18% | 11,111,341 |
| 2024-11-26 | 2024-11-22 | 1.790 | 3,864,293 | -12,086 | 0.10% | 6,917,084 |
| 2024-11-25 | 2024-11-21 | 1.730 | 3,876,379 | +12,800 | 0.10% | 6,706,136 |
| 2024-11-22 | 2024-11-20 | 1.910 | 3,863,579 | -97,200 | 0.10% | 7,379,436 |
| 2024-11-21 | 2024-11-19 | 2.010 | 3,960,779 | -173,200 | 0.11% | 7,961,166 |
| 2024-11-20 | 2024-11-18 | 1.890 | 4,133,979 | -408,000 | 0.11% | 7,813,220 |
| 2024-11-19 | 2024-11-15 | 1.740 | 4,541,979 | +117,200 | 0.12% | 7,903,043 |
| 2024-11-18 | 2024-11-14 | 1.690 | 4,424,779 | -1,423,600 | 0.12% | 7,477,877 |
| 2024-11-15 | 2024-11-13 | 1.800 | 5,848,379 | +285,200 | 0.16% | 10,527,082 |
| 2024-11-14 | 2024-11-12 | 1.800 | 5,563,179 | -256,000 | 0.15% | 10,013,722 |
| 2024-11-13 | 2024-11-11 | 1.960 | 5,819,179 | -689,600 | 0.16% | 11,405,591 |
| 2024-11-12 | 2024-11-08 | 2.160 | 6,508,779 | +1,199,800 | 0.17% | 14,058,963 |
| 2024-11-11 | 2024-11-07 | 2.110 | 5,308,979 | +56,000 | 0.14% | 11,201,946 |
| 2024-11-08 | 2024-11-06 | 1.780 | 5,252,979 | +126,600 | 0.14% | 9,350,303 |
| 2024-11-07 | 2024-11-05 | 1.680 | 5,126,379 | +119,200 | 0.14% | 8,612,317 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,007,179 | -66,200 | 0.13% | 7,660,984 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,073,379 | +40,000 | 0.14% | 7,711,536 |
| 2024-11-04 | 2024-10-31 | 1.540 | 5,033,379 | +198,400 | 0.13% | 7,751,404 |
| 2024-11-01 | 2024-10-30 | 1.520 | 4,834,979 | -9,000 | 0.13% | 7,349,168 |
| 2024-10-31 | 2024-10-29 | 1.500 | 4,843,979 | +79,200 | 0.13% | 7,265,968 |
| 2024-10-30 | 2024-10-28 | 1.550 | 4,764,779 | +137,000 | 0.13% | 7,385,407 |
| 2024-10-29 | 2024-10-25 | 1.450 | 4,627,779 | -69,200 | 0.12% | 6,710,280 |
| 2024-10-25 | 2024-10-23 | 1.530 | 4,696,979 | +358,400 | 0.13% | 7,186,378 |
| 2024-10-24 | 2024-10-22 | 1.570 | 4,338,579 | +8,800 | 0.12% | 6,811,569 |
| 2024-10-23 | 2024-10-21 | 1.580 | 4,329,779 | +11,200 | 0.12% | 6,841,051 |
| 2024-10-22 | 2024-10-18 | 1.650 | 4,318,579 | -136,800 | 0.12% | 7,125,655 |
| 2024-10-21 | 2024-10-17 | 1.550 | 4,455,379 | -1,186,000 | 0.12% | 6,905,837 |
| 2024-10-18 | 2024-10-16 | 1.990 | 5,641,379 | -354,800 | 0.15% | 11,226,344 |
| 2024-10-17 | 2024-10-15 | 1.500 | 5,996,179 | +813,592 | 0.16% | 8,994,268 |
| 2024-10-16 | 2024-10-14 | 1.680 | 5,182,587 | +57,200 | 0.14% | 8,706,746 |
| 2024-10-15 | 2024-10-10 | 1.760 | 5,125,387 | +787,208 | 0.14% | 9,020,681 |
| 2024-10-14 | 2024-10-09 | 1.680 | 4,338,179 | -723,800 | 0.12% | 7,288,141 |
| 2024-10-10 | 2024-10-08 | 1.630 | 5,061,979 | +1,770,000 | 0.13% | 8,251,026 |
| 2024-10-09 | 2024-10-07 | 2.380 | 3,291,979 | -932,800 | 0.09% | 7,834,910 |
| 2024-10-08 | 2024-10-04 | 2.270 | 4,224,779 | -226,800 | 0.11% | 9,590,248 |
| 2024-10-07 | 2024-10-03 | 2.460 | 4,451,579 | -657,400 | 0.12% | 10,950,884 |
| 2024-10-04 | 2024-10-02 | 2.800 | 5,108,979 | +396,600 | 0.14% | 14,305,141 |
| 2024-10-03 | 2024-09-30 | 1.480 | 4,712,379 | -396,000 | 0.13% | 6,974,321 |
| 2024-10-02 | 2024-09-27 | 1.100 | 5,108,379 | +942,800 | 0.14% | 5,619,217 |
| 2024-09-30 | 2024-09-26 | 0.990 | 4,165,579 | -274,000 | 0.11% | 4,123,923 |
| 2024-09-27 | 2024-09-25 | 0.850 | 4,439,579 | +364,800 | 0.12% | 3,773,642 |
| 2024-09-26 | 2024-09-24 | 0.870 | 4,074,779 | -131,200 | 0.11% | 3,545,058 |
| 2024-09-25 | 2024-09-23 | 0.750 | 4,205,979 | -70,400 | 0.11% | 3,154,484 |
| 2024-09-24 | 2024-09-20 | 0.750 | 4,276,379 | +25,200 | 0.11% | 3,207,284 |
| 2024-09-23 | 2024-09-19 | 0.730 | 4,251,179 | -1,591,600 | 0.11% | 3,103,361 |
| 2024-09-20 | 2024-09-17 | 0.650 | 5,842,779 | +878,479 | 0.16% | 3,797,806 |
| 2024-09-19 | 2024-09-16 | 0.690 | 4,964,300 | -896,000 | 0.13% | 3,425,367 |
| 2024-09-17 | 2024-09-13 | 0.680 | 5,860,300 | +72,000 | 0.16% | 3,985,004 |
| 2024-09-16 | 2024-09-12 | 0.690 | 5,788,300 | +14,000 | 0.15% | 3,993,927 |
| 2024-09-13 | 2024-09-11 | 0.660 | 5,774,300 | +1,255,721 | 0.15% | 3,811,038 |
| 2024-09-12 | 2024-09-10 | 0.670 | 4,518,579 | -390,600 | 0.12% | 3,027,448 |
| 2024-09-11 | 2024-09-09 | 0.690 | 4,909,179 | +80,400 | 0.13% | 3,387,334 |
| 2024-09-10 | 2024-09-05 | 0.760 | 4,828,779 | +55,000 | 0.13% | 3,669,872 |
| 2024-09-09 | 2024-09-04 | 0.760 | 4,773,779 | +160,000 | 0.13% | 3,628,072 |
| 2024-09-05 | 2024-09-03 | 0.760 | 4,613,779 | +765,000 | 0.12% | 3,506,472 |
| 2024-09-04 | 2024-09-02 | 0.740 | 3,848,779 | +362,800 | 0.10% | 2,848,096 |
| 2024-09-03 | 2024-08-30 | 0.750 | 3,485,979 | -55,000 | 0.09% | 2,614,484 |
| 2024-09-02 | 2024-08-29 | 0.730 | 3,540,979 | -96,600 | 0.09% | 2,584,915 |
| 2024-08-30 | 2024-08-28 | 0.730 | 3,637,579 | +66,000 | 0.10% | 2,655,433 |
| 2024-08-29 | 2024-08-27 | 0.750 | 3,571,579 | +483,000 | 0.10% | 2,678,684 |
| 2024-08-28 | 2024-08-26 | 0.740 | 3,088,579 | -517,000 | 0.08% | 2,285,548 |
| 2024-08-26 | 2024-08-22 | 0.750 | 3,605,579 | +40,000 | 0.10% | 2,704,184 |
| 2024-08-22 | 2024-08-20 | 0.760 | 3,565,579 | +400 | 0.10% | 2,709,840 |
| 2024-08-21 | 2024-08-19 | 0.770 | 3,565,179 | -400 | 0.10% | 2,745,188 |
| 2024-08-19 | 2024-08-15 | 0.770 | 3,565,579 | -2,000,000 | 0.10% | 2,745,496 |
| 2024-08-15 | 2024-08-13 | 0.780 | 5,565,579 | -3,600 | 0.15% | 4,341,152 |
| 2024-08-14 | 2024-08-12 | 0.770 | 5,569,179 | -2,960,000 | 0.15% | 4,288,268 |
| 2024-08-13 | 2024-08-09 | 0.790 | 8,529,179 | -40,000 | 0.23% | 6,738,051 |
| 2024-08-12 | 2024-08-08 | 0.770 | 8,569,179 | -20,800 | 0.23% | 6,598,268 |
| 2024-08-09 | 2024-08-07 | 0.760 | 8,589,979 | +32,200 | 0.23% | 6,528,384 |
| 2024-08-08 | 2024-08-06 | 0.760 | 8,557,779 | +499,600 | 0.23% | 6,503,912 |
| 2024-08-07 | 2024-08-05 | 0.770 | 8,058,179 | -492,000 | 0.21% | 6,204,798 |
| 2024-08-06 | 2024-08-02 | 0.780 | 8,550,179 | -41,200 | 0.23% | 6,669,140 |
| 2024-08-01 | 2024-07-30 | 0.780 | 8,591,379 | -40,000 | 0.23% | 6,701,276 |
| 2024-07-31 | 2024-07-29 | 0.800 | 8,631,379 | -4,000 | 0.23% | 6,905,103 |
| 2024-07-29 | 2024-07-25 | 0.780 | 8,635,379 | -879,200 | 0.23% | 6,735,596 |
| 2024-07-26 | 2024-07-24 | 0.780 | 9,514,579 | -531,000 | 0.25% | 7,421,372 |
| 2024-07-25 | 2024-07-23 | 0.790 | 10,045,579 | +8,000 | 0.27% | 7,936,007 |
| 2024-07-24 | 2024-07-22 | 0.820 | 10,037,579 | +75,000 | 0.27% | 8,230,815 |
| 2024-07-23 | 2024-07-19 | 0.830 | 9,962,579 | -11,000 | 0.27% | 8,268,941 |
| 2024-07-19 | 2024-07-17 | 0.850 | 9,973,579 | -40,000 | 0.27% | 8,477,542 |
| 2024-07-18 | 2024-07-16 | 0.840 | 10,013,579 | +14,200 | 0.27% | 8,411,406 |
| 2024-07-16 | 2024-07-12 | 0.880 | 9,999,379 | -6,800 | 0.27% | 8,799,454 |
| 2024-07-12 | 2024-07-10 | 0.830 | 10,006,179 | -50,000 | 0.27% | 8,305,129 |
| 2024-07-11 | 2024-07-09 | 0.840 | 10,056,179 | -19,000 | 0.27% | 8,447,190 |
| 2024-07-10 | 2024-07-08 | 0.820 | 10,075,179 | +93,600 | 0.27% | 8,261,647 |
| 2024-07-09 | 2024-07-05 | 0.940 | 9,981,579 | +391,878 | 0.27% | 9,382,684 |
| 2024-07-08 | 2024-07-04 | 0.930 | 9,589,701 | +1,719,322 | 0.26% | 8,918,422 |
| 2024-07-05 | 2024-07-03 | 0.920 | 7,870,379 | -40,000 | 0.21% | 7,240,749 |
| 2024-07-04 | 2024-07-02 | 0.890 | 7,910,379 | +2,987,554 | 0.21% | 7,040,237 |
| 2024-07-03 | 2024-06-28 | 0.880 | 4,922,825 | +484,200 | 0.13% | 4,332,086 |
| 2024-07-02 | 2024-06-27 | 0.890 | 4,438,625 | +4,000 | 0.12% | 3,950,376 |
| 2024-06-27 | 2024-06-25 | 0.930 | 4,434,625 | -300,000 | 0.12% | 4,124,201 |
| 2024-06-25 | 2024-06-21 | 0.900 | 4,734,625 | +14,400 | 0.13% | 4,261,162 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,720,225 | -500,000 | 0.13% | 4,248,202 |
| 2024-06-21 | 2024-06-19 | 0.910 | 5,220,225 | -3,200 | 0.14% | 4,750,405 |
| 2024-06-20 | 2024-06-18 | 0.910 | 5,223,425 | -2,902,000 | 0.14% | 4,753,317 |
| 2024-06-19 | 2024-06-17 | 0.880 | 8,125,425 | -1,276,800 | 0.22% | 7,150,374 |
| 2024-06-18 | 2024-06-14 | 0.940 | 9,402,225 | -47,200 | 0.25% | 8,838,092 |
| 2024-06-17 | 2024-06-13 | 0.930 | 9,449,425 | -800 | 0.25% | 8,787,965 |
| 2024-06-14 | 2024-06-12 | 0.910 | 9,450,225 | +514,000 | 0.25% | 8,599,705 |
| 2024-06-13 | 2024-06-11 | 0.930 | 8,936,225 | -4,000 | 0.24% | 8,310,689 |
| 2024-06-12 | 2024-06-07 | 0.950 | 8,940,225 | +90,000 | 0.24% | 8,493,214 |
| 2024-06-11 | 2024-06-06 | 0.940 | 8,850,225 | -70,000 | 0.24% | 8,319,211 |
| 2024-06-07 | 2024-06-05 | 0.960 | 8,920,225 | +10,400 | 0.24% | 8,563,416 |
| 2024-06-06 | 2024-06-04 | 1.000 | 8,909,825 | +4,017,200 | 0.24% | 8,909,825 |
| 2024-06-05 | 2024-06-03 | 0.950 | 4,892,625 | +32,800 | 0.13% | 4,647,994 |
| 2024-06-04 | 2024-05-31 | 0.950 | 4,859,825 | +614,800 | 0.13% | 4,616,834 |
| 2024-06-03 | 2024-05-30 | 1.020 | 4,245,025 | -7,200 | 0.11% | 4,329,926 |
| 2024-05-31 | 2024-05-29 | 1.020 | 4,252,225 | -166,400 | 0.11% | 4,337,270 |
| 2024-05-30 | 2024-05-28 | 1.000 | 4,418,625 | +40,000 | 0.12% | 4,418,625 |
| 2024-05-29 | 2024-05-27 | 1.030 | 4,378,625 | +100,800 | 0.12% | 4,509,984 |
| 2024-05-28 | 2024-05-24 | 1.010 | 4,277,825 | -780,000 | 0.11% | 4,320,603 |
| 2024-05-27 | 2024-05-23 | 1.110 | 5,057,825 | +524,800 | 0.13% | 5,614,186 |
| 2024-05-24 | 2024-05-22 | 1.160 | 4,533,025 | -392,400 | 0.12% | 5,258,309 |
| 2024-05-23 | 2024-05-21 | 1.160 | 4,925,425 | -415,200 | 0.13% | 5,713,493 |
| 2024-05-22 | 2024-05-20 | 1.190 | 5,340,625 | +84,600 | 0.14% | 6,355,344 |
| 2024-05-21 | 2024-05-17 | 1.330 | 5,256,025 | +668,800 | 0.14% | 6,990,513 |
| 2024-05-20 | 2024-05-16 | 1.180 | 4,587,225 | +280,000 | 0.12% | 5,412,926 |
| 2024-05-17 | 2024-05-14 | 1.070 | 4,307,225 | -21,700 | 0.11% | 4,608,731 |
| 2024-05-16 | 2024-05-13 | 1.100 | 4,328,925 | -11,800 | 0.12% | 4,761,818 |
| 2024-05-14 | 2024-05-10 | 1.060 | 4,340,725 | -10,400 | 0.12% | 4,601,168 |
| 2024-05-13 | 2024-05-09 | 1.000 | 4,351,125 | -26,400 | 0.12% | 4,351,125 |
| 2024-05-10 | 2024-05-08 | 0.920 | 4,377,525 | +38,000 | 0.12% | 4,027,323 |
| 2024-05-09 | 2024-05-07 | 0.980 | 4,339,525 | +68,000 | 0.12% | 4,252,734 |
| 2024-05-08 | 2024-05-06 | 0.970 | 4,271,525 | +50,000 | 0.11% | 4,143,379 |
| 2024-05-07 | 2024-05-03 | 1.010 | 4,221,525 | +14,000 | 0.11% | 4,263,740 |
| 2024-05-06 | 2024-05-02 | 1.000 | 4,207,525 | +400 | 0.11% | 4,207,525 |
| 2024-05-03 | 2024-04-30 | 0.960 | 4,207,125 | +180,000 | 0.11% | 4,038,840 |
| 2024-05-02 | 2024-04-29 | 0.970 | 4,027,125 | -115,600 | 0.11% | 3,906,311 |
| 2024-04-30 | 2024-04-26 | 0.890 | 4,142,725 | -10,000 | 0.11% | 3,687,025 |
| 2024-04-29 | 2024-04-25 | 0.830 | 4,152,725 | -800 | 0.11% | 3,446,762 |
| 2024-04-26 | 2024-04-24 | 0.780 | 4,153,525 | +349,000 | 0.11% | 3,239,750 |
| 2024-04-24 | 2024-04-22 | 0.780 | 3,804,525 | -26,400 | 0.10% | 2,967,530 |
| 2024-04-23 | 2024-04-19 | 0.760 | 3,830,925 | -3,600 | 0.10% | 2,911,503 |
| 2024-04-22 | 2024-04-18 | 0.780 | 3,834,525 | -2,400 | 0.10% | 2,990,930 |
| 2024-04-19 | 2024-04-17 | 0.790 | 3,836,925 | -50,000 | 0.10% | 3,031,171 |
| 2024-04-18 | 2024-04-16 | 0.790 | 3,886,925 | -63,200 | 0.10% | 3,070,671 |
| 2024-04-17 | 2024-04-15 | 0.820 | 3,950,125 | -108,000 | 0.11% | 3,239,102 |
| 2024-04-16 | 2024-04-12 | 0.830 | 4,058,125 | -12,000 | 0.11% | 3,368,244 |
| 2024-04-15 | 2024-04-11 | 0.880 | 4,070,125 | +60,000 | 0.11% | 3,581,710 |
| 2024-04-12 | 2024-04-10 | 0.880 | 4,010,125 | +6,000 | 0.11% | 3,528,910 |
| 2024-04-11 | 2024-04-09 | 0.870 | 4,004,125 | -4,000 | 0.11% | 3,483,589 |
| 2024-04-10 | 2024-04-08 | 0.830 | 4,008,125 | +22,000 | 0.11% | 3,326,744 |
| 2024-04-09 | 2024-04-05 | 0.890 | 3,986,125 | +72,000 | 0.11% | 3,547,651 |
| 2024-04-08 | 2024-04-03 | 0.900 | 3,914,125 | -101,200 | 0.10% | 3,522,712 |
| 2024-04-05 | 2024-04-02 | 0.890 | 4,015,325 | -14,800 | 0.11% | 3,573,639 |
| 2024-04-03 | 2024-03-28 | 0.870 | 4,030,125 | -77,600 | 0.11% | 3,506,209 |
| 2024-04-02 | 2024-03-27 | 0.900 | 4,107,725 | -123,400 | 0.11% | 3,696,952 |
| 2024-03-28 | 2024-03-26 | 0.920 | 4,231,125 | -42,800 | 0.11% | 3,892,635 |
| 2024-03-27 | 2024-03-25 | 0.940 | 4,273,925 | +40,000 | 0.11% | 4,017,490 |
| 2024-03-26 | 2024-03-22 | 0.950 | 4,233,925 | -44,400 | 0.11% | 4,022,229 |
| 2024-03-25 | 2024-03-21 | 0.970 | 4,278,325 | +12,400 | 0.11% | 4,149,975 |
| 2024-03-22 | 2024-03-20 | 0.940 | 4,265,925 | -400 | 0.11% | 4,009,970 |
| 2024-03-21 | 2024-03-19 | 0.970 | 4,266,325 | -11,600 | 0.11% | 4,138,335 |
| 2024-03-20 | 2024-03-18 | 0.990 | 4,277,925 | -578,000 | 0.11% | 4,235,146 |
| 2024-03-19 | 2024-03-15 | 1.030 | 4,855,925 | +400 | 0.13% | 5,001,603 |
| 2024-03-18 | 2024-03-14 | 1.010 | 4,855,525 | -1,600 | 0.13% | 4,904,080 |
| 2024-03-15 | 2024-03-13 | 1.020 | 4,857,125 | -1,535,554 | 0.13% | 4,954,268 |
| 2024-03-14 | 2024-03-12 | 1.070 | 6,392,679 | +133,200 | 0.17% | 6,840,167 |
| 2024-03-13 | 2024-03-11 | 0.990 | 6,259,479 | +173,000 | 0.17% | 6,196,884 |
| 2024-03-12 | 2024-03-08 | 0.980 | 6,086,479 | -17,200 | 0.16% | 5,964,749 |
| 2024-03-11 | 2024-03-07 | 0.960 | 6,103,679 | +858,600 | 0.16% | 5,859,532 |
| 2024-03-08 | 2024-03-06 | 0.990 | 5,245,079 | -27,200 | 0.14% | 5,192,628 |
| 2024-03-07 | 2024-03-05 | 0.970 | 5,272,279 | -23,200 | 0.14% | 5,114,111 |
| 2024-03-06 | 2024-03-04 | 1.010 | 5,295,479 | -75,600 | 0.14% | 5,348,434 |
| 2024-03-05 | 2024-03-01 | 1.010 | 5,371,079 | +24,800 | 0.14% | 5,424,790 |
| 2024-03-04 | 2024-02-29 | 1.020 | 5,346,279 | +30,000 | 0.14% | 5,453,205 |
| 2024-03-01 | 2024-02-28 | 1.040 | 5,316,279 | +1,200 | 0.14% | 5,528,930 |
| 2024-02-29 | 2024-02-27 | 1.120 | 5,315,079 | -400 | 0.14% | 5,952,888 |
| 2024-02-28 | 2024-02-26 | 1.140 | 5,315,479 | +28,000 | 0.14% | 6,059,646 |
| 2024-02-27 | 2024-02-23 | 1.130 | 5,287,479 | +20,000 | 0.14% | 5,974,851 |
| 2024-02-23 | 2024-02-21 | 1.110 | 5,267,479 | +10,000 | 0.14% | 5,846,902 |
| 2024-02-21 | 2024-02-19 | 1.090 | 5,257,479 | -20,000 | 0.14% | 5,730,652 |
| 2024-02-20 | 2024-02-16 | 1.100 | 5,277,479 | -10,000 | 0.14% | 5,805,227 |
| 2024-02-19 | 2024-02-15 | 0.990 | 5,287,479 | -2,400 | 0.14% | 5,234,604 |
| 2024-02-16 | 2024-02-14 | 0.990 | 5,289,879 | +400 | 0.14% | 5,236,980 |
| 2024-02-15 | 2024-02-09 | 1.000 | 5,289,479 | -28,400 | 0.14% | 5,289,479 |
| 2024-02-14 | 2024-02-07 | 1.000 | 5,317,879 | -803,000 | 0.14% | 5,317,879 |
| 2024-02-08 | 2024-02-06 | 1.020 | 6,120,879 | +2,000 | 0.16% | 6,243,297 |
| 2024-02-07 | 2024-02-05 | 0.940 | 6,118,879 | -1,600 | 0.16% | 5,751,746 |
| 2024-02-06 | 2024-02-02 | 0.940 | 6,120,479 | +54,900 | 0.16% | 5,753,250 |
| 2024-02-05 | 2024-02-01 | 0.980 | 6,065,579 | -43,600 | 0.16% | 5,944,267 |
| 2024-02-02 | 2024-01-31 | 1.020 | 6,109,179 | -27,600 | 0.16% | 6,231,363 |
| 2024-02-01 | 2024-01-30 | 1.040 | 6,136,779 | -20,000 | 0.16% | 6,382,250 |
| 2024-01-31 | 2024-01-29 | 1.100 | 6,156,779 | +1,041,600 | 0.16% | 6,772,457 |
| 2024-01-30 | 2024-01-26 | 1.110 | 5,115,179 | +54,800 | 0.14% | 5,677,849 |
| 2024-01-29 | 2024-01-25 | 1.090 | 5,060,379 | +838,000 | 0.13% | 5,515,813 |
| 2024-01-26 | 2024-01-24 | 0.930 | 4,222,379 | -413,600 | 0.11% | 3,926,812 |
| 2024-01-24 | 2024-01-22 | 0.850 | 4,635,979 | +44,200 | 0.12% | 3,940,582 |
| 2024-01-23 | 2024-01-19 | 0.910 | 4,591,779 | +4,000 | 0.12% | 4,178,519 |
| 2024-01-22 | 2024-01-18 | 0.950 | 4,587,779 | -28,000 | 0.12% | 4,358,390 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,615,779 | -48,400 | 0.12% | 4,200,359 |
| 2024-01-18 | 2024-01-16 | 0.980 | 4,664,179 | -110,400 | 0.12% | 4,570,895 |
| 2024-01-17 | 2024-01-15 | 1.000 | 4,774,579 | -32,800 | 0.13% | 4,774,579 |
| 2024-01-15 | 2024-01-11 | 1.020 | 4,807,379 | +7,200 | 0.13% | 4,903,527 |
| 2024-01-12 | 2024-01-10 | 1.020 | 4,800,179 | -4,811,200 | 0.13% | 4,896,183 |
| 2024-01-11 | 2024-01-09 | 1.020 | 9,611,379 | +9,200 | 0.26% | 9,803,607 |
| 2024-01-10 | 2024-01-08 | 1.020 | 9,602,179 | -66,000 | 0.26% | 9,794,223 |
| 2024-01-09 | 2024-01-05 | 1.020 | 9,668,179 | +60,000 | 0.26% | 9,861,543 |
| 2024-01-08 | 2024-01-04 | 1.070 | 9,608,179 | -800 | 0.26% | 10,280,752 |
| 2024-01-04 | 2024-01-02 | 1.110 | 9,608,979 | -3,600 | 0.26% | 10,665,967 |
| 2024-01-03 | 2023-12-29 | 1.140 | 9,612,579 | -8,800 | 0.26% | 10,958,340 |
| 2024-01-02 | 2023-12-28 | 1.140 | 9,621,379 | -14,000 | 0.26% | 10,968,372 |
| 2023-12-29 | 2023-12-27 | 1.080 | 9,635,379 | +4,000 | 0.26% | 10,406,209 |
| 2023-12-28 | 2023-12-22 | 1.090 | 9,631,379 | +4,974,800 | 0.26% | 10,498,203 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,656,579 | -10,000 | 0.12% | 5,168,803 |
| 2023-12-21 | 2023-12-19 | 1.110 | 4,666,579 | -80,000 | 0.12% | 5,179,903 |
| 2023-12-20 | 2023-12-18 | 1.140 | 4,746,579 | -7,200 | 0.13% | 5,411,100 |
| 2023-12-19 | 2023-12-15 | 1.150 | 4,753,779 | -230,000 | 0.13% | 5,466,846 |
| 2023-12-15 | 2023-12-13 | 1.110 | 4,983,779 | -1,600 | 0.13% | 5,531,995 |
| 2023-12-14 | 2023-12-12 | 1.140 | 4,985,379 | -91,000 | 0.13% | 5,683,332 |
| 2023-12-13 | 2023-12-11 | 1.080 | 5,076,379 | +12,000 | 0.14% | 5,482,489 |
| 2023-12-12 | 2023-12-08 | 1.110 | 5,064,379 | +18,800 | 0.13% | 5,621,461 |
| 2023-12-08 | 2023-12-06 | 1.140 | 5,045,579 | +10,000 | 0.13% | 5,751,960 |
| 2023-12-07 | 2023-12-05 | 1.110 | 5,035,579 | -86,800 | 0.13% | 5,589,493 |
| 2023-12-06 | 2023-12-04 | 1.140 | 5,122,379 | +1,600 | 0.14% | 5,839,512 |
| 2023-12-05 | 2023-12-01 | 1.180 | 5,120,779 | +10,400 | 0.14% | 6,042,519 |
| 2023-12-04 | 2023-11-30 | 1.190 | 5,110,379 | +20,400 | 0.14% | 6,081,351 |
| 2023-12-01 | 2023-11-29 | 1.190 | 5,089,979 | +36,000 | 0.14% | 6,057,075 |
| 2023-11-30 | 2023-11-28 | 1.250 | 5,053,979 | +530,000 | 0.13% | 6,317,474 |
| 2023-11-29 | 2023-11-27 | 1.300 | 4,523,979 | +54,800 | 0.12% | 5,881,173 |
| 2023-11-28 | 2023-11-24 | 1.380 | 4,469,179 | -518,400 | 0.12% | 6,167,467 |
| 2023-11-27 | 2023-11-23 | 1.370 | 4,987,579 | +32,800 | 0.13% | 6,832,983 |
| 2023-11-23 | 2023-11-21 | 1.210 | 4,954,779 | +69,600 | 0.13% | 5,995,283 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,885,179 | -4,000 | 0.13% | 5,862,215 |
| 2023-11-20 | 2023-11-16 | 1.190 | 4,889,179 | +20,000 | 0.13% | 5,818,123 |
| 2023-11-17 | 2023-11-15 | 1.220 | 4,869,179 | +5,600 | 0.13% | 5,940,398 |
| 2023-11-15 | 2023-11-13 | 1.180 | 4,863,579 | +8,000 | 0.13% | 5,739,023 |
| 2023-11-14 | 2023-11-10 | 1.210 | 4,855,579 | +50,000 | 0.13% | 5,875,251 |
| 2023-11-13 | 2023-11-09 | 1.200 | 4,805,579 | +4,400 | 0.13% | 5,766,695 |
| 2023-11-10 | 2023-11-08 | 1.290 | 4,801,179 | +1,200 | 0.13% | 6,193,521 |
| 2023-11-08 | 2023-11-06 | 1.210 | 4,799,979 | -77,600 | 0.13% | 5,807,975 |
| 2023-11-07 | 2023-11-03 | 1.110 | 4,877,579 | -4,908,000 | 0.13% | 5,414,113 |
| 2023-11-06 | 2023-11-02 | 1.090 | 9,785,579 | +60,000 | 0.26% | 10,666,281 |
| 2023-11-03 | 2023-11-01 | 1.090 | 9,725,579 | -47,200 | 0.26% | 10,600,881 |
| 2023-11-02 | 2023-10-31 | 1.100 | 9,772,779 | -52,000 | 0.26% | 10,750,057 |
| 2023-11-01 | 2023-10-30 | 1.110 | 9,824,779 | -74,400 | 0.26% | 10,905,505 |
| 2023-10-30 | 2023-10-26 | 1.060 | 9,899,179 | +644,256 | 0.26% | 10,493,130 |
| 2023-10-27 | 2023-10-25 | 1.070 | 9,254,923 | +1,559,400 | 0.25% | 9,902,768 |
| 2023-10-26 | 2023-10-24 | 1.080 | 7,695,523 | -11,600 | 0.21% | 8,311,165 |
| 2023-10-25 | 2023-10-20 | 1.100 | 7,707,123 | -27,600 | 0.21% | 8,477,835 |
| 2023-10-24 | 2023-10-19 | 1.060 | 7,734,723 | -956,800 | 0.21% | 8,198,806 |
| 2023-10-20 | 2023-10-18 | 1.070 | 8,691,523 | +2,590,991 | 0.23% | 9,299,930 |
| 2023-10-19 | 2023-10-17 | 1.100 | 6,100,532 | +998,000 | 0.16% | 6,710,585 |
| 2023-10-18 | 2023-10-16 | 1.120 | 5,102,532 | +6,000 | 0.14% | 5,714,836 |
| 2023-10-17 | 2023-10-13 | 1.180 | 5,096,532 | -19,600 | 0.14% | 6,013,908 |
| 2023-10-13 | 2023-10-11 | 1.190 | 5,116,132 | +339,400 | 0.14% | 6,088,197 |
| 2023-10-11 | 2023-10-09 | 1.190 | 4,776,732 | -261,168 | 0.13% | 5,684,311 |
| 2023-10-09 | 2023-10-05 | 1.210 | 5,037,900 | +200,000 | 0.13% | 6,095,859 |
| 2023-10-06 | 2023-10-04 | 1.170 | 4,837,900 | +18,000 | 0.13% | 5,660,343 |
| 2023-10-05 | 2023-10-03 | 1.190 | 4,819,900 | +14,400 | 0.13% | 5,735,681 |
| 2023-10-04 | 2023-09-29 | 1.260 | 4,805,500 | -2,000 | 0.13% | 6,054,930 |
| 2023-10-03 | 2023-09-28 | 1.220 | 4,807,500 | +1,600 | 0.13% | 5,865,150 |
| 2023-09-29 | 2023-09-27 | 1.230 | 4,805,900 | +10,000 | 0.13% | 5,911,257 |
| 2023-09-28 | 2023-09-26 | 1.250 | 4,795,900 | -32,000 | 0.13% | 5,994,875 |
| 2023-09-27 | 2023-09-25 | 1.260 | 4,827,900 | +253,200 | 0.13% | 6,083,154 |
| 2023-09-26 | 2023-09-22 | 1.360 | 4,574,700 | +174,800 | 0.12% | 6,221,592 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,399,900 | +384,800 | 0.12% | 5,763,869 |
| 2023-09-22 | 2023-09-20 | 1.360 | 4,015,100 | +452,902 | 0.11% | 5,460,536 |
| 2023-09-21 | 2023-09-19 | 1.410 | 3,562,198 | -47,200 | 0.09% | 5,022,699 |
| 2023-09-20 | 2023-09-18 | 1.470 | 3,609,398 | +38,000 | 0.10% | 5,305,815 |
| 2023-09-19 | 2023-09-15 | 1.570 | 3,571,398 | -35,200 | 0.10% | 5,607,095 |
| 2023-09-18 | 2023-09-14 | 1.620 | 3,606,598 | -790,000 | 0.10% | 5,842,689 |
| 2023-09-15 | 2023-09-13 | 1.670 | 4,396,598 | -2,617,600 | 0.12% | 7,342,319 |
| 2023-09-14 | 2023-09-12 | 1.540 | 7,014,198 | -104,400 | 0.19% | 10,801,865 |
| 2023-09-13 | 2023-09-11 | 1.440 | 7,118,598 | +103,600 | 0.19% | 10,250,781 |
| 2023-09-12 | 2023-09-07 | 1.460 | 7,014,998 | -48,400 | 0.19% | 10,241,897 |
| 2023-09-11 | 2023-09-06 | 1.520 | 7,063,398 | -136,000 | 0.19% | 10,736,365 |
| 2023-09-07 | 2023-09-05 | 1.330 | 7,199,398 | +21,200 | 0.19% | 9,575,199 |
| 2023-09-06 | 2023-09-04 | 1.400 | 7,178,198 | +514,800 | 0.19% | 10,049,477 |
| 2023-09-05 | 2023-08-31 | 1.200 | 6,663,398 | +520,788 | 0.18% | 7,996,078 |
| 2023-09-04 | 2023-08-30 | 1.270 | 6,142,610 | -168,000 | 0.16% | 7,801,115 |
| 2023-08-31 | 2023-08-29 | 1.240 | 6,310,610 | -82,800 | 0.17% | 7,825,156 |
| 2023-08-30 | 2023-08-28 | 1.050 | 6,393,410 | +611,120 | 0.17% | 6,713,080 |
| 2023-08-29 | 2023-08-25 | 1.020 | 5,782,290 | +2,000 | 0.15% | 5,897,936 |
| 2023-08-28 | 2023-08-24 | 0.970 | 5,780,290 | +70,800 | 0.15% | 5,606,881 |
| 2023-08-25 | 2023-08-23 | 0.920 | 5,709,490 | +42,800 | 0.15% | 5,252,731 |
| 2023-08-24 | 2023-08-22 | 1.090 | 5,666,690 | -270,000 | 0.15% | 6,176,692 |
| 2023-08-23 | 2023-08-21 | 1.040 | 5,936,690 | +135,200 | 0.16% | 6,174,158 |
| 2023-08-22 | 2023-08-18 | 1.070 | 5,801,490 | -12,000 | 0.15% | 6,207,594 |
| 2023-08-21 | 2023-08-17 | 1.080 | 5,813,490 | +104,800 | 0.15% | 6,278,569 |
| 2023-08-18 | 2023-08-16 | 1.120 | 5,708,690 | -120,800 | 0.15% | 6,393,733 |
| 2023-08-17 | 2023-08-15 | 1.090 | 5,829,490 | -885,200 | 0.16% | 6,354,144 |
| 2023-08-16 | 2023-08-14 | 1.110 | 6,714,690 | -917,400 | 0.18% | 7,453,306 |
| 2023-08-15 | 2023-08-11 | 1.210 | 7,632,090 | -131,600 | 0.20% | 9,234,829 |
| 2023-08-14 | 2023-08-10 | 1.240 | 7,763,690 | +3,000,400 | 0.21% | 9,626,976 |
| 2023-08-11 | 2023-08-09 | 1.320 | 4,763,290 | -302,400 | 0.13% | 6,287,543 |
| 2023-08-10 | 2023-08-08 | 1.310 | 5,065,690 | -849,400 | 0.13% | 6,636,054 |
| 2023-08-09 | 2023-08-07 | 1.460 | 5,915,090 | -19,444,000 | 0.16% | 8,636,031 |
| 2023-08-08 | 2023-08-04 | 1.520 | 25,359,090 | +3,538,100 | 0.68% | 38,545,817 |
| 2023-08-07 | 2023-08-03 | 1.530 | 21,820,990 | +1,242,800 | 0.58% | 33,386,115 |
| 2023-08-04 | 2023-08-02 | 1.530 | 20,578,190 | -304,200 | 0.55% | 31,484,631 |
| 2023-08-03 | 2023-08-01 | 1.510 | 20,882,390 | -880,800 | 0.56% | 31,532,409 |
| 2023-08-02 | 2023-07-31 | 1.620 | 21,763,190 | +10,963,200 | 0.58% | 35,256,368 |
| 2023-08-01 | 2023-07-28 | 1.460 | 10,799,990 | +684,000 | 0.29% | 15,767,985 |
| 2023-07-31 | 2023-07-27 | 1.480 | 10,115,990 | +222,000 | 0.27% | 14,971,665 |
| 2023-07-28 | 2023-07-26 | 1.230 | 9,893,990 | +4,846,000 | 0.26% | 12,169,608 |
| 2023-07-27 | 2023-07-25 | 1.180 | 5,047,990 | +280,800 | 0.13% | 5,956,628 |
| 2023-07-26 | 2023-07-24 | 1.030 | 4,767,190 | +52,400 | 0.13% | 4,910,206 |
| 2023-07-25 | 2023-07-21 | 1.100 | 4,714,790 | -5,600 | 0.13% | 5,186,269 |
| 2023-07-21 | 2023-07-19 | 1.100 | 4,720,390 | +16,000 | 0.13% | 5,192,429 |
| 2023-07-20 | 2023-07-18 | 1.070 | 4,704,390 | +15,600 | 0.13% | 5,033,697 |
| 2023-07-19 | 2023-07-14 | 1.160 | 4,688,790 | +5,200 | 0.12% | 5,438,996 |
| 2023-07-18 | 2023-07-13 | 1.230 | 4,683,590 | +21,200 | 0.12% | 5,760,816 |
| 2023-07-14 | 2023-07-12 | 1.200 | 4,662,390 | +189,200 | 0.12% | 5,594,868 |
| 2023-07-13 | 2023-07-11 | 1.220 | 4,473,190 | +24,000 | 0.12% | 5,457,292 |
| 2023-07-12 | 2023-07-10 | 1.200 | 4,449,190 | -100 | 0.12% | 5,339,028 |
| 2023-07-10 | 2023-07-06 | 1.240 | 4,449,290 | -441,500 | 0.12% | 5,517,120 |
| 2023-07-07 | 2023-07-05 | 1.280 | 4,890,790 | -3,600 | 0.13% | 6,260,211 |
| 2023-07-05 | 2023-07-03 | 1.260 | 4,894,390 | -12,000 | 0.13% | 6,166,931 |
| 2023-07-04 | 2023-06-30 | 1.250 | 4,906,390 | -800 | 0.13% | 6,132,988 |
| 2023-06-30 | 2023-06-28 | 1.260 | 4,907,190 | -5,200 | 0.13% | 6,183,059 |
| 2023-06-29 | 2023-06-27 | 1.310 | 4,912,390 | +1,230,209 | 0.13% | 6,435,231 |
| 2023-06-28 | 2023-06-26 | 1.170 | 3,682,181 | -145,200 | 0.10% | 4,308,152 |
| 2023-06-27 | 2023-06-23 | 1.180 | 3,827,381 | +34,800 | 0.10% | 4,516,310 |
| 2023-06-26 | 2023-06-21 | 1.210 | 3,792,581 | +25,600 | 0.10% | 4,589,023 |
| 2023-06-23 | 2023-06-20 | 1.250 | 3,766,981 | -418,800 | 0.10% | 4,708,726 |
| 2023-06-21 | 2023-06-19 | 1.340 | 4,185,781 | -1,999,200 | 0.11% | 5,608,947 |
| 2023-06-20 | 2023-06-16 | 1.430 | 6,184,981 | +22,400 | 0.16% | 8,844,523 |
| 2023-06-19 | 2023-06-15 | 1.370 | 6,162,581 | +49,200 | 0.16% | 8,442,736 |
| 2023-06-16 | 2023-06-14 | 1.320 | 6,113,381 | +16,400 | 0.16% | 8,069,663 |
| 2023-06-15 | 2023-06-13 | 1.350 | 6,096,981 | +43,200 | 0.16% | 8,230,924 |
| 2023-06-14 | 2023-06-12 | 1.320 | 6,053,781 | +590,000 | 0.16% | 7,990,991 |
| 2023-06-13 | 2023-06-09 | 1.390 | 5,463,781 | +43,600 | 0.15% | 7,594,656 |
| 2023-06-12 | 2023-06-08 | 1.390 | 5,420,181 | -9,600 | 0.14% | 7,534,052 |
| 2023-06-09 | 2023-06-07 | 1.300 | 5,429,781 | +33,600 | 0.14% | 7,058,715 |
| 2023-06-08 | 2023-06-06 | 1.300 | 5,396,181 | +336,800 | 0.14% | 7,015,035 |
| 2023-06-07 | 2023-06-05 | 1.290 | 5,059,381 | -4,400 | 0.13% | 6,526,601 |
| 2023-06-06 | 2023-06-02 | 1.280 | 5,063,781 | +690,400 | 0.13% | 6,481,640 |
| 2023-06-05 | 2023-06-01 | 1.180 | 4,373,381 | +300,000 | 0.12% | 5,160,590 |
| 2023-06-02 | 2023-05-31 | 1.170 | 4,073,381 | +4,000 | 0.11% | 4,765,856 |
| 2023-06-01 | 2023-05-30 | 1.210 | 4,069,381 | -1,475,600 | 0.11% | 4,923,951 |
| 2023-05-31 | 2023-05-29 | 1.200 | 5,544,981 | -21,200 | 0.15% | 6,653,977 |
| 2023-05-30 | 2023-05-25 | 1.200 | 5,566,181 | +47,200 | 0.15% | 6,679,417 |
| 2023-05-29 | 2023-05-24 | 1.240 | 5,518,981 | +196,400 | 0.15% | 6,843,536 |
| 2023-05-25 | 2023-05-23 | 1.280 | 5,322,581 | -20,800 | 0.14% | 6,812,904 |
| 2023-05-24 | 2023-05-22 | 1.330 | 5,343,381 | -14,400 | 0.14% | 7,106,697 |
| 2023-05-23 | 2023-05-19 | 1.350 | 5,357,781 | -147,000 | 0.14% | 7,233,004 |
| 2023-05-22 | 2023-05-18 | 1.350 | 5,504,781 | -400 | 0.15% | 7,431,454 |
| 2023-05-19 | 2023-05-17 | 1.330 | 5,505,181 | -197,200 | 0.15% | 7,321,891 |
| 2023-05-18 | 2023-05-16 | 1.370 | 5,702,381 | +8,400 | 0.15% | 7,812,262 |
| 2023-05-17 | 2023-05-15 | 1.400 | 5,693,981 | -16,000 | 0.15% | 7,971,573 |
| 2023-05-16 | 2023-05-12 | 1.450 | 5,709,981 | +10,800 | 0.15% | 8,279,472 |
| 2023-05-15 | 2023-05-11 | 1.440 | 5,699,181 | +12,200 | 0.15% | 8,206,821 |
| 2023-05-12 | 2023-05-10 | 1.470 | 5,686,981 | +25,200 | 0.15% | 8,359,862 |
| 2023-05-11 | 2023-05-09 | 1.550 | 5,661,781 | -44,000 | 0.15% | 8,775,761 |
| 2023-05-09 | 2023-05-05 | 1.500 | 5,705,781 | -64,000 | 0.15% | 8,558,672 |
| 2023-05-08 | 2023-05-04 | 1.500 | 5,769,781 | -1,600 | 0.15% | 8,654,672 |
| 2023-05-05 | 2023-05-03 | 1.440 | 5,771,381 | -2,000 | 0.15% | 8,310,789 |
| 2023-05-04 | 2023-05-02 | 1.510 | 5,773,381 | -25,600 | 0.15% | 8,717,805 |
| 2023-05-03 | 2023-04-28 | 1.550 | 5,798,981 | -23,600 | 0.15% | 8,988,421 |
| 2023-05-02 | 2023-04-27 | 1.550 | 5,822,581 | +1,600 | 0.16% | 9,025,001 |
| 2023-04-28 | 2023-04-26 | 1.560 | 5,820,981 | +593,200 | 0.16% | 9,080,730 |
| 2023-04-27 | 2023-04-25 | 1.540 | 5,227,781 | -8,400 | 0.14% | 8,050,783 |
| 2023-04-26 | 2023-04-24 | 1.560 | 5,236,181 | -49,600 | 0.14% | 8,168,442 |
| 2023-04-25 | 2023-04-21 | 1.600 | 5,285,781 | +5,600 | 0.14% | 8,457,250 |
| 2023-04-24 | 2023-04-20 | 1.620 | 5,280,181 | +9,600 | 0.14% | 8,553,893 |
| 2023-04-20 | 2023-04-18 | 1.730 | 5,270,581 | -3,200 | 0.14% | 9,118,105 |
| 2023-04-18 | 2023-04-14 | 1.740 | 5,273,781 | +13,200 | 0.14% | 9,176,379 |
| 2023-04-17 | 2023-04-13 | 1.740 | 5,260,581 | -298,800 | 0.14% | 9,153,411 |
| 2023-04-13 | 2023-04-11 | 1.730 | 5,559,381 | -11,600 | 0.15% | 9,617,729 |
| 2023-04-12 | 2023-04-06 | 1.600 | 5,570,981 | -9,200 | 0.15% | 8,913,570 |
| 2023-04-11 | 2023-04-04 | 1.640 | 5,580,181 | +4,000 | 0.15% | 9,151,497 |
| 2023-04-06 | 2023-04-03 | 1.730 | 5,576,181 | -5,600 | 0.15% | 9,646,793 |
| 2023-04-04 | 2023-03-31 | 1.690 | 5,581,781 | +1,830,000 | 0.15% | 9,433,210 |
| 2023-04-03 | 2023-03-30 | 1.790 | 3,751,781 | +2,400 | 0.10% | 6,715,688 |
| 2023-03-31 | 2023-03-29 | 1.740 | 3,749,381 | +10,000 | 0.10% | 6,523,923 |
| 2023-03-30 | 2023-03-28 | 1.730 | 3,739,381 | +6,400 | 0.10% | 6,469,129 |
| 2023-03-29 | 2023-03-27 | 1.700 | 3,732,981 | +9,600 | 0.10% | 6,346,068 |
| 2023-03-28 | 2023-03-24 | 1.790 | 3,723,381 | -705,600 | 0.10% | 6,664,852 |
| 2023-03-27 | 2023-03-23 | 1.840 | 4,428,981 | +800 | 0.12% | 8,149,325 |
| 2023-03-23 | 2023-03-21 | 1.840 | 4,428,181 | +400 | 0.12% | 8,147,853 |
| 2023-03-22 | 2023-03-20 | 1.870 | 4,427,781 | -490,000 | 0.12% | 8,279,950 |
| 2023-03-21 | 2023-03-17 | 1.910 | 4,917,781 | -11,600 | 0.13% | 9,392,962 |
| 2023-03-20 | 2023-03-16 | 1.850 | 4,929,381 | -2,005,600 | 0.13% | 9,119,355 |
| 2023-03-17 | 2023-03-15 | 1.830 | 6,934,981 | +5,600 | 0.18% | 12,691,015 |
| 2023-03-16 | 2023-03-14 | 1.740 | 6,929,381 | +983,600 | 0.18% | 12,057,123 |
| 2023-03-15 | 2023-03-13 | 1.840 | 5,945,781 | +1,577,373 | 0.16% | 10,940,237 |
| 2023-03-14 | 2023-03-10 | 1.880 | 4,368,408 | -714,800 | 0.12% | 8,212,607 |
| 2023-03-13 | 2023-03-09 | 1.910 | 5,083,208 | -29,200 | 0.14% | 9,708,927 |
| 2023-03-08 | 2023-03-06 | 2.000 | 5,112,408 | -30,000 | 0.14% | 10,224,816 |
| 2023-03-07 | 2023-03-03 | 2.020 | 5,142,408 | -74,400 | 0.14% | 10,387,664 |
| 2023-03-06 | 2023-03-02 | 2.010 | 5,216,808 | -4,000 | 0.14% | 10,485,784 |
| 2023-03-03 | 2023-03-01 | 2.040 | 5,220,808 | +4,000 | 0.14% | 10,650,448 |
| 2023-03-02 | 2023-02-28 | 1.930 | 5,216,808 | +16,400 | 0.14% | 10,068,439 |
| 2023-03-01 | 2023-02-27 | 2.010 | 5,200,408 | -4,400 | 0.14% | 10,452,820 |
| 2023-02-28 | 2023-02-24 | 2.040 | 5,204,808 | -50,400 | 0.14% | 10,617,808 |
| 2023-02-27 | 2023-02-23 | 2.060 | 5,255,208 | -6,400 | 0.14% | 10,825,728 |
| 2023-02-24 | 2023-02-22 | 2.070 | 5,261,608 | -400 | 0.14% | 10,891,529 |
| 2023-02-23 | 2023-02-21 | 2.060 | 5,262,008 | +42,000 | 0.14% | 10,839,736 |
| 2023-02-21 | 2023-02-17 | 1.970 | 5,220,008 | -48,000 | 0.14% | 10,283,416 |
| 2023-02-20 | 2023-02-16 | 2.020 | 5,268,008 | +79,600 | 0.14% | 10,641,376 |
| 2023-02-17 | 2023-02-15 | 2.030 | 5,188,408 | +284,400 | 0.14% | 10,532,468 |
| 2023-02-16 | 2023-02-14 | 2.120 | 4,904,008 | -69,600 | 0.13% | 10,396,497 |
| 2023-02-15 | 2023-02-13 | 2.110 | 4,973,608 | +382,840 | 0.13% | 10,494,313 |
| 2023-02-14 | 2023-02-10 | 2.030 | 4,590,768 | -877,740 | 0.12% | 9,319,259 |
| 2023-02-13 | 2023-02-09 | 2.050 | 5,468,508 | +142,627 | 0.15% | 11,210,441 |
| 2023-02-10 | 2023-02-08 | 2.030 | 5,325,881 | -1,200 | 0.14% | 10,811,538 |
| 2023-02-09 | 2023-02-07 | 2.030 | 5,327,081 | +19,600 | 0.14% | 10,813,974 |
| 2023-02-08 | 2023-02-06 | 2.030 | 5,307,481 | -400 | 0.14% | 10,774,186 |
| 2023-02-07 | 2023-02-03 | 2.130 | 5,307,881 | -230,000 | 0.14% | 11,305,787 |
| 2023-02-06 | 2023-02-02 | 2.150 | 5,537,881 | -109,600 | 0.15% | 11,906,444 |
| 2023-02-03 | 2023-02-01 | 2.200 | 5,647,481 | -10,800 | 0.15% | 12,424,458 |
| 2023-02-02 | 2023-01-31 | 2.150 | 5,658,281 | -34,400 | 0.15% | 12,165,304 |
| 2023-02-01 | 2023-01-30 | 2.160 | 5,692,681 | -98,800 | 0.15% | 12,296,191 |
| 2023-01-31 | 2023-01-27 | 2.250 | 5,791,481 | +2,000 | 0.15% | 13,030,832 |
| 2023-01-30 | 2023-01-26 | 2.210 | 5,789,481 | +200,400 | 0.15% | 12,794,753 |
| 2023-01-27 | 2023-01-20 | 2.100 | 5,589,081 | +1,053,642 | 0.15% | 11,737,070 |
| 2023-01-26 | 2023-01-19 | 2.030 | 4,535,439 | +275,517 | 0.12% | 9,206,941 |
| 2023-01-20 | 2023-01-18 | 1.990 | 4,259,922 | +95,201 | 0.11% | 8,477,245 |
| 2023-01-19 | 2023-01-17 | 2.020 | 4,164,721 | +277,246 | 0.11% | 8,412,736 |
| 2023-01-18 | 2023-01-16 | 1.990 | 3,887,475 | +303,260 | 0.10% | 7,736,075 |
| 2023-01-17 | 2023-01-13 | 2.020 | 3,584,215 | +30,000 | 0.10% | 7,240,114 |
| 2023-01-16 | 2023-01-12 | 1.960 | 3,554,215 | -258,400 | 0.09% | 6,966,261 |
| 2023-01-13 | 2023-01-11 | 2.000 | 3,812,615 | -216,000 | 0.10% | 7,625,230 |
| 2023-01-12 | 2023-01-10 | 2.070 | 4,028,615 | +358,126 | 0.11% | 8,339,233 |
| 2023-01-11 | 2023-01-09 | 2.110 | 3,670,489 | +4,000 | 0.10% | 7,744,732 |
| 2023-01-10 | 2023-01-06 | 2.150 | 3,666,489 | -461,600 | 0.10% | 7,882,951 |
| 2023-01-09 | 2023-01-05 | 2.140 | 4,128,089 | +16,800 | 0.11% | 8,834,110 |
| 2023-01-06 | 2023-01-04 | 2.080 | 4,111,289 | -91,000 | 0.11% | 8,551,481 |
| 2023-01-05 | 2023-01-03 | 1.910 | 4,202,289 | -237,200 | 0.11% | 8,026,372 |
| 2023-01-04 | 2022-12-30 | 1.900 | 4,439,489 | -26,400 | 0.12% | 8,435,029 |
| 2023-01-03 | 2022-12-29 | 1.840 | 4,465,889 | -6,400 | 0.12% | 8,217,236 |
| 2022-12-30 | 2022-12-28 | 1.920 | 4,472,289 | -108,000 | 0.12% | 8,586,795 |
| 2022-12-29 | 2022-12-23 | 1.940 | 4,580,289 | -17,200 | 0.12% | 8,885,761 |
| 2022-12-28 | 2022-12-22 | 1.930 | 4,597,489 | +46,800 | 0.12% | 8,873,154 |
| 2022-12-23 | 2022-12-21 | 1.920 | 4,550,689 | +167,200 | 0.12% | 8,737,323 |
| 2022-12-21 | 2022-12-19 | 2.130 | 4,383,489 | +200 | 0.12% | 9,336,832 |
| 2022-12-20 | 2022-12-16 | 2.200 | 4,383,289 | -148,000 | 0.12% | 9,643,236 |
| 2022-12-19 | 2022-12-15 | 2.100 | 4,531,289 | -42,000 | 0.12% | 9,515,707 |
| 2022-12-16 | 2022-12-14 | 2.130 | 4,573,289 | -239,200 | 0.12% | 9,741,106 |
| 2022-12-15 | 2022-12-13 | 2.150 | 4,812,489 | -4,000,000 | 0.13% | 10,346,851 |
| 2022-12-14 | 2022-12-12 | 2.430 | 8,812,489 | -321,200 | 0.23% | 21,414,348 |
| 2022-12-13 | 2022-12-09 | 2.520 | 9,133,689 | +4,059,800 | 0.24% | 23,016,896 |
| 2022-12-12 | 2022-12-08 | 2.120 | 5,073,889 | +78,400 | 0.14% | 10,756,645 |
| 2022-12-09 | 2022-12-07 | 1.990 | 4,995,489 | +68,400 | 0.13% | 9,941,023 |
| 2022-12-08 | 2022-12-06 | 2.250 | 4,927,089 | +538,800 | 0.13% | 11,085,950 |
| 2022-12-07 | 2022-12-05 | 2.090 | 4,388,289 | -221,600 | 0.12% | 9,171,524 |
| 2022-12-06 | 2022-12-02 | 1.850 | 4,609,889 | -234,400 | 0.12% | 8,528,295 |
| 2022-12-05 | 2022-12-01 | 1.910 | 4,844,289 | -6,400 | 0.13% | 9,252,592 |
| 2022-12-02 | 2022-11-30 | 1.950 | 4,850,689 | -72,000 | 0.13% | 9,458,844 |
| 2022-12-01 | 2022-11-29 | 2.030 | 4,922,689 | -658,200 | 0.13% | 9,993,059 |
| 2022-11-30 | 2022-11-28 | 1.800 | 5,580,889 | +418,000 | 0.15% | 10,045,600 |
| 2022-11-29 | 2022-11-25 | 1.930 | 5,162,889 | -560,800 | 0.14% | 9,964,376 |
| 2022-11-28 | 2022-11-24 | 1.930 | 5,723,689 | -102,000 | 0.15% | 11,046,720 |
| 2022-11-25 | 2022-11-23 | 1.750 | 5,825,689 | -752,800 | 0.16% | 10,194,956 |
| 2022-11-24 | 2022-11-22 | 1.780 | 6,578,489 | -21,600 | 0.18% | 11,709,710 |
| 2022-11-23 | 2022-11-21 | 1.930 | 6,600,089 | -60,000 | 0.18% | 12,738,172 |
| 2022-11-22 | 2022-11-18 | 1.930 | 6,660,089 | +63,200 | 0.18% | 12,853,972 |
| 2022-11-21 | 2022-11-17 | 2.000 | 6,596,889 | -28,800 | 0.18% | 13,193,778 |
| 2022-11-18 | 2022-11-16 | 2.020 | 6,625,689 | -23,600 | 0.18% | 13,383,892 |
| 2022-11-17 | 2022-11-15 | 2.190 | 6,649,289 | +526,800 | 0.18% | 14,561,943 |
| 2022-11-16 | 2022-11-14 | 2.010 | 6,122,489 | +1,640,400 | 0.16% | 12,306,203 |
| 2022-11-15 | 2022-11-11 | 1.480 | 4,482,089 | +766,800 | 0.12% | 6,633,492 |
| 2022-11-14 | 2022-11-10 | 1.260 | 3,715,289 | -50,800 | 0.10% | 4,681,264 |
| 2022-11-11 | 2022-11-09 | 1.360 | 3,766,089 | -207,600 | 0.10% | 5,121,881 |
| 2022-11-10 | 2022-11-08 | 1.210 | 3,973,689 | +50,400 | 0.11% | 4,808,164 |
| 2022-11-09 | 2022-11-07 | 1.250 | 3,923,289 | +403,400 | 0.10% | 4,904,111 |
| 2022-11-07 | 2022-11-03 | 1.070 | 3,519,889 | -100,000 | 0.09% | 3,766,281 |
| 2022-11-04 | 2022-11-02 | 1.100 | 3,619,889 | -17,000 | 0.10% | 3,981,878 |
| 2022-11-03 | 2022-11-01 | 1.100 | 3,636,889 | -400 | 0.10% | 4,000,578 |
| 2022-11-02 | 2022-10-31 | 1.070 | 3,637,289 | -2,200 | 0.10% | 3,891,899 |
| 2022-11-01 | 2022-10-28 | 1.140 | 3,639,489 | +400 | 0.10% | 4,149,017 |
| 2022-10-31 | 2022-10-27 | 1.190 | 3,639,089 | -16,400 | 0.10% | 4,330,516 |
| 2022-10-28 | 2022-10-26 | 1.180 | 3,655,489 | -8,600 | 0.10% | 4,313,477 |
| 2022-10-27 | 2022-10-25 | 1.160 | 3,664,089 | -8,900 | 0.10% | 4,250,343 |
| 2022-10-26 | 2022-10-24 | 1.190 | 3,672,989 | -1,700 | 0.10% | 4,370,857 |
| 2022-10-21 | 2022-10-19 | 1.230 | 3,674,689 | +2,700 | 0.10% | 4,519,867 |
| 2022-10-19 | 2022-10-17 | 1.270 | 3,671,989 | -900 | 0.10% | 4,663,426 |
| 2022-10-18 | 2022-10-14 | 1.260 | 3,672,889 | +2,800 | 0.10% | 4,627,840 |
| 2022-10-17 | 2022-10-13 | 1.210 | 3,670,089 | -81,200 | 0.10% | 4,440,808 |
| 2022-10-14 | 2022-10-12 | 1.240 | 3,751,289 | -48,600 | 0.10% | 4,651,598 |
| 2022-10-13 | 2022-10-11 | 1.300 | 3,799,889 | -15,800 | 0.10% | 4,939,856 |
| 2022-10-11 | 2022-10-07 | 1.410 | 3,815,689 | +33,200 | 0.10% | 5,380,121 |
| 2022-10-10 | 2022-10-06 | 1.400 | 3,782,489 | +16,600 | 0.10% | 5,295,485 |
| 2022-10-07 | 2022-10-05 | 1.420 | 3,765,889 | -35,200 | 0.10% | 5,347,562 |
| 2022-10-06 | 2022-10-03 | 1.390 | 3,801,089 | +2,800 | 0.10% | 5,283,514 |
| 2022-10-05 | 2022-09-30 | 1.330 | 3,798,289 | -41,400 | 0.10% | 5,051,724 |
| 2022-10-03 | 2022-09-29 | 1.230 | 3,839,689 | -7,200 | 0.10% | 4,722,817 |
| 2022-09-30 | 2022-09-28 | 1.260 | 3,846,889 | -111,200 | 0.10% | 4,847,080 |
| 2022-09-29 | 2022-09-27 | 1.400 | 3,958,089 | +11,600 | 0.11% | 5,541,325 |
| 2022-09-28 | 2022-09-26 | 1.430 | 3,946,489 | +6,800 | 0.11% | 5,643,479 |
| 2022-09-27 | 2022-09-23 | 1.440 | 3,939,689 | -24,800 | 0.10% | 5,673,152 |
| 2022-09-26 | 2022-09-22 | 1.470 | 3,964,489 | -55,200 | 0.11% | 5,827,799 |
| 2022-09-23 | 2022-09-21 | 1.510 | 4,019,689 | -13,600 | 0.11% | 6,069,730 |
| 2022-09-21 | 2022-09-19 | 1.540 | 4,033,289 | -30,000 | 0.11% | 6,211,265 |
| 2022-09-20 | 2022-09-16 | 1.650 | 4,063,289 | -541,600 | 0.11% | 6,704,427 |
| 2022-09-19 | 2022-09-15 | 1.640 | 4,604,889 | -76,000 | 0.12% | 7,552,018 |
| 2022-09-16 | 2022-09-14 | 1.510 | 4,680,889 | -10,000 | 0.12% | 7,068,142 |
| 2022-09-15 | 2022-09-13 | 1.590 | 4,690,889 | +404,000 | 0.13% | 7,458,514 |
| 2022-09-14 | 2022-09-09 | 1.570 | 4,286,889 | -476,000 | 0.11% | 6,730,416 |
| 2022-09-13 | 2022-09-08 | 1.460 | 4,762,889 | +21,600 | 0.13% | 6,953,818 |
| 2022-09-09 | 2022-09-07 | 1.500 | 4,741,289 | +746,800 | 0.13% | 7,111,934 |
| 2022-09-08 | 2022-09-06 | 1.500 | 3,994,489 | +60,400 | 0.11% | 5,991,734 |
| 2022-09-07 | 2022-09-05 | 1.440 | 3,934,089 | +37,600 | 0.10% | 5,665,088 |
| 2022-09-06 | 2022-09-02 | 1.430 | 3,896,489 | -270,000 | 0.10% | 5,571,979 |
| 2022-09-05 | 2022-09-01 | 1.650 | 4,166,489 | -1,308,000 | 0.11% | 6,874,707 |
| 2022-09-02 | 2022-08-31 | 1.630 | 5,474,489 | -58,400 | 0.15% | 8,923,417 |
| 2022-09-01 | 2022-08-30 | 1.650 | 5,532,889 | +292,200 | 0.15% | 9,129,267 |
| 2022-08-31 | 2022-08-29 | 1.620 | 5,240,689 | -10,000 | 0.14% | 8,489,916 |
| 2022-08-30 | 2022-08-26 | 1.630 | 5,250,689 | +20,800 | 0.14% | 8,558,623 |
| 2022-08-29 | 2022-08-25 | 1.600 | 5,229,889 | -744,400 | 0.14% | 8,367,822 |
| 2022-08-26 | 2022-08-24 | 1.600 | 5,974,289 | -5,600 | 0.16% | 9,558,862 |
| 2022-08-25 | 2022-08-23 | 1.650 | 5,979,889 | -6,000 | 0.16% | 9,866,817 |
| 2022-08-24 | 2022-08-22 | 1.640 | 5,985,889 | +1,588,600 | 0.16% | 9,816,858 |
| 2022-08-23 | 2022-08-19 | 1.570 | 4,397,289 | -10,000 | 0.12% | 6,903,744 |
| 2022-08-22 | 2022-08-18 | 1.570 | 4,407,289 | -753,200 | 0.12% | 6,919,444 |
| 2022-08-19 | 2022-08-17 | 1.620 | 5,160,489 | -4,000 | 0.14% | 8,359,992 |
| 2022-08-18 | 2022-08-16 | 1.610 | 5,164,489 | +13,200 | 0.14% | 8,314,827 |
| 2022-08-17 | 2022-08-15 | 1.590 | 5,151,289 | -10,800 | 0.14% | 8,190,550 |
| 2022-08-16 | 2022-08-12 | 1.620 | 5,162,089 | +804,400 | 0.14% | 8,362,584 |
| 2022-08-15 | 2022-08-11 | 1.520 | 4,357,689 | +7,200 | 0.12% | 6,623,687 |
| 2022-08-12 | 2022-08-10 | 1.510 | 4,350,489 | -379,400 | 0.12% | 6,569,238 |
| 2022-08-11 | 2022-08-09 | 1.600 | 4,729,889 | -84,800 | 0.13% | 7,567,822 |
| 2022-08-10 | 2022-08-08 | 1.670 | 4,814,689 | -8,000 | 0.13% | 8,040,531 |
| 2022-08-09 | 2022-08-05 | 1.730 | 4,822,689 | +132,600 | 0.13% | 8,343,252 |
| 2022-08-08 | 2022-08-04 | 1.660 | 4,690,089 | -1,200 | 0.12% | 7,785,548 |
| 2022-08-05 | 2022-08-03 | 1.630 | 4,691,289 | +1,094,800 | 0.13% | 7,646,801 |
| 2022-08-04 | 2022-08-02 | 1.700 | 3,596,489 | -400 | 0.10% | 6,114,031 |
| 2022-08-03 | 2022-08-01 | 1.770 | 3,596,889 | -40,400 | 0.10% | 6,366,494 |
| 2022-08-02 | 2022-07-29 | 1.850 | 3,637,289 | +4,000 | 0.10% | 6,728,985 |
| 2022-07-29 | 2022-07-27 | 1.860 | 3,633,289 | -208,000 | 0.10% | 6,757,918 |
| 2022-07-28 | 2022-07-26 | 1.960 | 3,841,289 | +223,500 | 0.10% | 7,528,926 |
| 2022-07-27 | 2022-07-25 | 1.860 | 3,617,789 | -11,200 | 0.10% | 6,729,088 |
| 2022-07-26 | 2022-07-22 | 1.760 | 3,628,989 | -181,600 | 0.10% | 6,387,021 |
| 2022-07-25 | 2022-07-21 | 1.810 | 3,810,589 | +2,400 | 0.10% | 6,897,166 |
| 2022-07-22 | 2022-07-20 | 1.860 | 3,808,189 | +10,000 | 0.10% | 7,083,232 |
| 2022-07-21 | 2022-07-19 | 1.840 | 3,798,189 | -40,000 | 0.10% | 6,988,668 |
| 2022-07-20 | 2022-07-18 | 1.810 | 3,838,189 | -372,800 | 0.10% | 6,947,122 |
| 2022-07-19 | 2022-07-15 | 1.660 | 4,210,989 | +517,600 | 0.11% | 6,990,242 |
| 2022-07-18 | 2022-07-14 | 1.740 | 3,693,389 | +3,600 | 0.10% | 6,426,497 |
| 2022-07-15 | 2022-07-13 | 1.750 | 3,689,789 | +8,400 | 0.10% | 6,457,131 |
| 2022-07-14 | 2022-07-12 | 1.830 | 3,681,389 | +15,600 | 0.10% | 6,736,942 |
| 2022-07-13 | 2022-07-11 | 1.860 | 3,665,789 | -295,600 | 0.10% | 6,818,368 |
| 2022-07-12 | 2022-07-08 | 1.870 | 3,961,389 | +75,200 | 0.11% | 7,407,797 |
| 2022-07-11 | 2022-07-07 | 1.790 | 3,886,189 | +102,000 | 0.10% | 6,956,278 |
| 2022-07-08 | 2022-07-06 | 1.860 | 3,784,189 | +8,000 | 0.10% | 7,038,592 |
| 2022-07-07 | 2022-07-05 | 1.910 | 3,776,189 | -1,947,000 | 0.10% | 7,212,521 |
| 2022-07-06 | 2022-07-04 | 1.910 | 5,723,189 | -638,050 | 0.15% | 10,931,291 |
| 2022-07-05 | 2022-06-30 | 2.070 | 6,361,239 | +1,498,000 | 0.17% | 13,167,765 |
| 2022-07-04 | 2022-06-29 | 2.150 | 4,863,239 | +3,650 | 0.13% | 10,455,964 |
| 2022-06-30 | 2022-06-28 | 2.090 | 4,859,589 | +1,229,400 | 0.13% | 10,156,541 |
| 2022-06-29 | 2022-06-27 | 2.110 | 3,630,189 | -602,221 | 0.10% | 7,659,699 |
| 2022-06-28 | 2022-06-24 | 2.060 | 4,232,410 | -135,200 | 0.11% | 8,718,765 |
| 2022-06-27 | 2022-06-23 | 2.100 | 4,367,610 | -105,600 | 0.12% | 9,171,981 |
| 2022-06-24 | 2022-06-22 | 2.040 | 4,473,210 | -68,400 | 0.12% | 9,125,348 |
| 2022-06-23 | 2022-06-21 | 2.150 | 4,541,610 | -669,400 | 0.12% | 9,764,462 |
| 2022-06-22 | 2022-06-20 | 2.120 | 5,211,010 | +613,200 | 0.14% | 11,047,341 |
| 2022-06-21 | 2022-06-17 | 1.950 | 4,597,810 | -22,800 | 0.12% | 8,965,730 |
| 2022-06-20 | 2022-06-16 | 1.990 | 4,620,610 | +298,800 | 0.12% | 9,195,014 |
| 2022-06-17 | 2022-06-15 | 2.050 | 4,321,810 | -1,752,000 | 0.12% | 8,859,710 |
| 2022-06-16 | 2022-06-14 | 1.960 | 6,073,810 | +504,800 | 0.16% | 11,904,668 |
| 2022-06-15 | 2022-06-13 | 2.000 | 5,569,010 | -1,416,000 | 0.15% | 11,138,020 |
| 2022-06-14 | 2022-06-10 | 2.130 | 6,985,010 | +3,313,400 | 0.19% | 14,878,071 |
| 2022-06-13 | 2022-06-09 | 2.240 | 3,671,610 | -1,468,600 | 0.10% | 8,224,406 |
| 2022-06-10 | 2022-06-08 | 2.220 | 5,140,210 | +1,831,500 | 0.14% | 11,411,266 |
| 2022-06-09 | 2022-06-07 | 2.290 | 3,308,710 | -263,700 | 0.09% | 7,576,946 |
| 2022-06-08 | 2022-06-06 | 2.400 | 3,572,410 | +271,014 | 0.10% | 8,573,784 |
| 2022-06-07 | 2022-06-02 | 2.610 | 3,301,396 | +50,400 | 0.09% | 8,616,644 |
| 2022-06-06 | 2022-06-01 | 2.700 | 3,250,996 | +47,200 | 0.09% | 8,777,689 |
| 2022-06-02 | 2022-05-31 | 2.790 | 3,203,796 | +91,600 | 0.09% | 8,938,591 |
| 2022-06-01 | 2022-05-30 | 2.910 | 3,112,196 | +17,400 | 0.08% | 9,056,490 |
| 2022-05-31 | 2022-05-27 | 2.920 | 3,094,796 | +23,400 | 0.08% | 9,036,804 |
| 2022-05-30 | 2022-05-26 | 2.910 | 3,071,396 | +538,400 | 0.08% | 8,937,762 |
| 2022-05-27 | 2022-05-25 | 3.030 | 2,532,996 | +2,400 | 0.07% | 7,674,978 |
| 2022-05-26 | 2022-05-24 | 2.860 | 2,530,596 | -400 | 0.07% | 7,237,505 |
| 2022-05-25 | 2022-05-23 | 2.760 | 2,530,996 | +800 | 0.07% | 6,985,549 |
| 2022-05-24 | 2022-05-20 | 2.760 | 2,530,196 | -561,200 | 0.07% | 6,983,341 |
| 2022-05-23 | 2022-05-19 | 2.750 | 3,091,396 | -4,000 | 0.08% | 8,501,339 |
| 2022-05-20 | 2022-05-18 | 2.790 | 3,095,396 | +30,100 | 0.08% | 8,636,155 |
| 2022-05-19 | 2022-05-17 | 2.740 | 3,065,296 | -156,800 | 0.08% | 8,398,911 |
| 2022-05-18 | 2022-05-16 | 2.710 | 3,222,096 | -82,000 | 0.09% | 8,731,880 |
| 2022-05-17 | 2022-05-13 | 2.690 | 3,304,096 | +9,600 | 0.09% | 8,888,018 |
| 2022-05-16 | 2022-05-12 | 2.770 | 3,294,496 | -54,600 | 0.09% | 9,125,754 |
| 2022-05-13 | 2022-05-11 | 2.800 | 3,349,096 | +30,000 | 0.09% | 9,377,469 |
| 2022-05-12 | 2022-05-10 | 2.780 | 3,319,096 | -121,200 | 0.09% | 9,227,087 |
| 2022-05-11 | 2022-05-06 | 2.800 | 3,440,296 | -76,800 | 0.09% | 9,632,829 |
| 2022-05-06 | 2022-05-04 | 2.890 | 3,517,096 | +10,000 | 0.09% | 10,164,407 |
| 2022-05-05 | 2022-05-03 | 2.900 | 3,507,096 | -61,300 | 0.09% | 10,170,578 |
| 2022-05-04 | 2022-04-29 | 2.950 | 3,568,396 | -166,400 | 0.10% | 10,526,768 |
| 2022-05-03 | 2022-04-28 | 2.880 | 3,734,796 | +69,800 | 0.10% | 10,756,212 |
| 2022-04-29 | 2022-04-27 | 2.900 | 3,664,996 | -4,400 | 0.10% | 10,628,488 |
| 2022-04-28 | 2022-04-26 | 2.790 | 3,669,396 | +89,200 | 0.10% | 10,237,615 |
| 2022-04-27 | 2022-04-25 | 2.800 | 3,580,196 | +72,700 | 0.10% | 10,024,549 |
| 2022-04-26 | 2022-04-22 | 2.930 | 3,507,496 | +299,600 | 0.09% | 10,276,963 |
| 2022-04-25 | 2022-04-21 | 2.810 | 3,207,896 | -13,600 | 0.09% | 9,014,188 |
| 2022-04-22 | 2022-04-20 | 2.860 | 3,221,496 | -196,000 | 0.09% | 9,213,479 |
| 2022-04-21 | 2022-04-19 | 3.050 | 3,417,496 | -72,600 | 0.09% | 10,423,363 |
| 2022-04-20 | 2022-04-14 | 3.240 | 3,490,096 | +97,600 | 0.09% | 11,307,911 |
| 2022-04-19 | 2022-04-13 | 3.060 | 3,392,496 | +30,900 | 0.09% | 10,381,038 |
| 2022-04-14 | 2022-04-12 | 3.150 | 3,361,596 | -16,600 | 0.09% | 10,589,027 |
| 2022-04-13 | 2022-04-11 | 3.180 | 3,378,196 | -334,000 | 0.09% | 10,742,663 |
| 2022-04-12 | 2022-04-08 | 3.370 | 3,712,196 | +105,200 | 0.10% | 12,510,101 |
| 2022-04-11 | 2022-04-07 | 3.180 | 3,606,996 | -1,324,800 | 0.10% | 11,470,247 |
| 2022-04-08 | 2022-04-06 | 3.330 | 4,931,796 | +132,000 | 0.13% | 16,422,881 |
| 2022-04-07 | 2022-04-04 | 3.090 | 4,799,796 | +835,600 | 0.13% | 14,831,370 |
| 2022-04-06 | 2022-04-01 | 2.880 | 3,964,196 | +276,800 | 0.11% | 11,416,884 |
| 2022-04-04 | 2022-03-31 | 2.780 | 3,687,396 | +97,600 | 0.10% | 10,250,961 |
| 2022-04-01 | 2022-03-30 | 2.820 | 3,589,796 | +200,000 | 0.10% | 10,123,225 |
| 2022-03-31 | 2022-03-29 | 2.600 | 3,389,796 | +142,000 | 0.09% | 8,813,470 |
| 2022-03-30 | 2022-03-28 | 2.930 | 3,247,796 | -1,115,200 | 0.09% | 9,516,042 |
| 2022-03-29 | 2022-03-25 | 3.170 | 4,362,996 | -398,000 | 0.12% | 13,830,697 |
| 2022-03-28 | 2022-03-24 | 3.220 | 4,760,996 | -47,600 | 0.13% | 15,330,407 |
| 2022-03-25 | 2022-03-23 | 3.500 | 4,808,596 | +519,200 | 0.13% | 16,830,086 |
| 2022-03-24 | 2022-03-22 | 3.540 | 4,289,396 | +149,600 | 0.11% | 15,184,462 |
| 2022-03-23 | 2022-03-21 | 3.520 | 4,139,796 | -349,600 | 0.11% | 14,572,082 |
| 2022-03-22 | 2022-03-18 | 3.630 | 4,489,396 | -22,000 | 0.12% | 16,296,507 |
| 2022-03-21 | 2022-03-17 | 3.770 | 4,511,396 | +1,371,600 | 0.12% | 17,007,963 |
| 2022-03-18 | 2022-03-16 | 2.810 | 3,139,796 | +54,000 | 0.08% | 8,822,827 |
| 2022-03-17 | 2022-03-15 | 2.690 | 3,085,796 | -156,400 | 0.08% | 8,300,791 |
| 2022-03-16 | 2022-03-14 | 2.810 | 3,242,196 | -22,800 | 0.09% | 9,110,571 |
| 2022-03-15 | 2022-03-11 | 3.050 | 3,264,996 | +82,800 | 0.09% | 9,958,238 |
| 2022-03-14 | 2022-03-10 | 3.170 | 3,182,196 | +145,200 | 0.08% | 10,087,561 |
| 2022-03-11 | 2022-03-09 | 3.060 | 3,036,996 | +16,400 | 0.08% | 9,293,208 |
| 2022-03-10 | 2022-03-08 | 3.060 | 3,020,596 | -32,400 | 0.08% | 9,243,024 |
| 2022-03-09 | 2022-03-07 | 3.200 | 3,052,996 | +60,800 | 0.08% | 9,769,587 |
| 2022-03-08 | 2022-03-04 | 3.190 | 2,992,196 | -7,600 | 0.08% | 9,545,105 |
| 2022-03-07 | 2022-03-03 | 3.250 | 2,999,796 | +11,600 | 0.08% | 9,749,337 |
| 2022-03-04 | 2022-03-02 | 3.200 | 2,988,196 | +351,600 | 0.08% | 9,562,227 |
| 2022-03-03 | 2022-03-01 | 3.370 | 2,636,596 | -11,600 | 0.07% | 8,885,329 |
| 2022-03-02 | 2022-02-28 | 3.320 | 2,648,196 | -35,600 | 0.07% | 8,792,011 |
| 2022-03-01 | 2022-02-25 | 3.420 | 2,683,796 | +163,200 | 0.07% | 9,178,582 |
| 2022-02-28 | 2022-02-24 | 3.470 | 2,520,596 | -207,600 | 0.07% | 8,746,468 |
| 2022-02-25 | 2022-02-23 | 3.730 | 2,728,196 | -34,400 | 0.07% | 10,176,171 |
| 2022-02-24 | 2022-02-22 | 3.850 | 2,762,596 | -452,400 | 0.07% | 10,635,995 |
| 2022-02-23 | 2022-02-21 | 3.910 | 3,214,996 | +153,200 | 0.09% | 12,570,634 |
| 2022-02-22 | 2022-02-18 | 3.970 | 3,061,796 | -57,600 | 0.08% | 12,155,330 |
| 2022-02-21 | 2022-02-17 | 3.870 | 3,119,396 | -20,000 | 0.08% | 12,072,063 |
| 2022-02-18 | 2022-02-16 | 3.910 | 3,139,396 | -125,000 | 0.08% | 12,275,038 |
| 2022-02-17 | 2022-02-15 | 3.780 | 3,264,396 | +35,800 | 0.09% | 12,339,417 |
| 2022-02-16 | 2022-02-14 | 3.900 | 3,228,596 | -636,200 | 0.09% | 12,591,524 |
| 2022-02-15 | 2022-02-11 | 4.130 | 3,864,796 | +128,400 | 0.10% | 15,961,607 |
| 2022-02-14 | 2022-02-10 | 3.850 | 3,736,396 | +420,800 | 0.10% | 14,385,125 |
| 2022-02-11 | 2022-02-09 | 3.570 | 3,315,596 | +46,600 | 0.09% | 11,836,678 |
| 2022-02-10 | 2022-02-08 | 3.460 | 3,268,996 | +93,600 | 0.09% | 11,310,726 |
| 2022-02-09 | 2022-02-07 | 3.560 | 3,175,396 | +40,400 | 0.08% | 11,304,410 |
| 2022-02-08 | 2022-02-04 | 3.500 | 3,134,996 | +21,600 | 0.08% | 10,972,486 |
| 2022-02-07 | 2022-01-31 | 3.460 | 3,113,396 | -11,200 | 0.08% | 10,772,350 |
| 2022-02-04 | 2022-01-27 | 3.480 | 3,124,596 | -20,800 | 0.08% | 10,873,594 |
| 2022-01-28 | 2022-01-26 | 3.570 | 3,145,396 | -24,000 | 0.08% | 11,229,064 |
| 2022-01-27 | 2022-01-25 | 3.580 | 3,169,396 | -171,800 | 0.08% | 11,346,438 |
| 2022-01-26 | 2022-01-24 | 3.810 | 3,341,196 | +800 | 0.09% | 12,729,957 |
| 2022-01-25 | 2022-01-21 | 3.750 | 3,340,396 | -226,800 | 0.09% | 12,526,485 |
| 2022-01-24 | 2022-01-20 | 3.650 | 3,567,196 | +391,600 | 0.10% | 13,020,265 |
| 2022-01-21 | 2022-01-19 | 3.470 | 3,175,596 | +42,000 | 0.08% | 11,019,318 |
| 2022-01-20 | 2022-01-18 | 3.160 | 3,133,596 | -9,200 | 0.08% | 9,902,163 |
| 2022-01-19 | 2022-01-17 | 3.050 | 3,142,796 | +23,200 | 0.08% | 9,585,528 |
| 2022-01-18 | 2022-01-14 | 3.120 | 3,119,596 | +33,200 | 0.08% | 9,733,140 |
| 2022-01-17 | 2022-01-13 | 3.180 | 3,086,396 | -187,000 | 0.08% | 9,814,739 |
| 2022-01-14 | 2022-01-12 | 3.340 | 3,273,396 | -426,000 | 0.09% | 10,933,143 |
| 2022-01-13 | 2022-01-11 | 3.460 | 3,699,396 | +213,600 | 0.10% | 12,799,910 |
| 2022-01-12 | 2022-01-10 | 3.420 | 3,485,796 | -620,800 | 0.09% | 11,921,422 |
| 2022-01-11 | 2022-01-07 | 3.240 | 4,106,596 | +871,200 | 0.11% | 13,305,371 |
| 2022-01-10 | 2022-01-06 | 3.150 | 3,235,396 | +56,800 | 0.09% | 10,191,497 |
| 2022-01-07 | 2022-01-05 | 3.080 | 3,178,596 | -204,800 | 0.08% | 9,790,076 |
| 2022-01-06 | 2022-01-04 | 3.070 | 3,383,396 | +103,807 | 0.09% | 10,387,026 |
| 2022-01-05 | 2022-01-03 | 2.910 | 3,279,589 | -207,200 | 0.09% | 9,543,604 |
| 2022-01-04 | 2021-12-31 | 2.900 | 3,486,789 | +72,800 | 0.09% | 10,111,688 |
| 2022-01-03 | 2021-12-29 | 3.210 | 3,413,989 | -74,000 | 0.09% | 10,958,905 |
| 2021-12-30 | 2021-12-28 | 3.350 | 3,487,989 | -117,600 | 0.09% | 11,684,763 |
| 2021-12-29 | 2021-12-24 | 3.250 | 3,605,589 | +127,600 | 0.10% | 11,718,164 |
| 2021-12-28 | 2021-12-22 | 3.210 | 3,477,989 | +9,200 | 0.09% | 11,164,345 |
| 2021-12-23 | 2021-12-21 | 3.220 | 3,468,789 | -40,400 | 0.09% | 11,169,501 |
| 2021-12-22 | 2021-12-20 | 3.110 | 3,509,189 | -384,400 | 0.09% | 10,913,578 |
| 2021-12-20 | 2021-12-16 | 3.610 | 3,893,589 | +3,600 | 0.10% | 14,055,856 |
| 2021-12-17 | 2021-12-15 | 3.600 | 3,889,989 | -100,000 | 0.10% | 14,003,960 |
| 2021-12-16 | 2021-12-14 | 3.710 | 3,989,989 | -121,200 | 0.11% | 14,802,859 |
| 2021-12-15 | 2021-12-13 | 4.010 | 4,111,189 | -75,600 | 0.11% | 16,485,868 |
| 2021-12-14 | 2021-12-10 | 4.160 | 4,186,789 | -1,015,600 | 0.11% | 17,417,042 |
| 2021-12-13 | 2021-12-09 | 4.230 | 5,202,389 | +344,400 | 0.14% | 22,006,105 |
| 2021-12-10 | 2021-12-08 | 4.110 | 4,857,989 | -47,200 | 0.13% | 19,966,335 |
| 2021-12-09 | 2021-12-07 | 4.200 | 4,905,189 | +94,200 | 0.13% | 20,601,794 |
| 2021-12-08 | 2021-12-06 | 3.920 | 4,810,989 | -547,600 | 0.13% | 18,859,077 |
| 2021-12-07 | 2021-12-03 | 4.100 | 5,358,589 | -443,207 | 0.14% | 21,970,215 |
| 2021-12-06 | 2021-12-02 | 4.070 | 5,801,796 | +1,033,067 | 0.15% | 23,613,310 |
| 2021-12-03 | 2021-12-01 | 4.090 | 4,768,729 | -233,200 | 0.13% | 19,504,102 |
| 2021-12-02 | 2021-11-30 | 4.220 | 5,001,929 | -74,000 | 0.13% | 21,108,140 |
| 2021-12-01 | 2021-11-29 | 4.120 | 5,075,929 | -11,200 | 0.14% | 20,912,827 |
| 2021-11-30 | 2021-11-26 | 4.250 | 5,087,129 | -473,600 | 0.14% | 21,620,298 |
| 2021-11-29 | 2021-11-25 | 4.500 | 5,560,729 | +12,000 | 0.15% | 25,023,280 |
| 2021-11-26 | 2021-11-24 | 4.370 | 5,548,729 | +2,400 | 0.15% | 24,247,946 |
| 2021-11-25 | 2021-11-23 | 4.500 | 5,546,329 | -82,800 | 0.15% | 24,958,480 |
| 2021-11-24 | 2021-11-22 | 4.230 | 5,629,129 | +172,400 | 0.15% | 23,811,216 |
| 2021-11-23 | 2021-11-19 | 4.270 | 5,456,729 | +45,600 | 0.15% | 23,300,233 |
| 2021-11-22 | 2021-11-18 | 4.010 | 5,411,129 | +301,200 | 0.14% | 21,698,627 |
| 2021-11-19 | 2021-11-17 | 4.090 | 5,109,929 | -29,200 | 0.14% | 20,899,610 |
| 2021-11-18 | 2021-11-16 | 4.160 | 5,139,129 | +65,200 | 0.14% | 21,378,777 |
| 2021-11-17 | 2021-11-15 | 4.060 | 5,073,929 | -207,200 | 0.14% | 20,600,152 |
| 2021-11-16 | 2021-11-12 | 4.510 | 5,281,129 | -134,800 | 0.14% | 23,817,892 |
| 2021-11-15 | 2021-11-11 | 4.650 | 5,415,929 | +786,800 | 0.14% | 25,184,070 |
| 2021-11-12 | 2021-11-10 | 4.470 | 4,629,129 | +524,000 | 0.12% | 20,692,207 |
| 2021-11-11 | 2021-11-09 | 4.150 | 4,105,129 | -444,000 | 0.11% | 17,036,285 |
| 2021-11-10 | 2021-11-08 | 4.380 | 4,549,129 | -1,200 | 0.12% | 19,925,185 |
| 2021-11-09 | 2021-11-05 | 4.180 | 4,550,329 | -224,800 | 0.12% | 19,020,375 |
| 2021-11-08 | 2021-11-04 | 4.370 | 4,775,129 | +277,200 | 0.13% | 20,867,314 |
| 2021-11-05 | 2021-11-03 | 4.470 | 4,497,929 | -3,600 | 0.12% | 20,105,743 |
| 2021-11-04 | 2021-11-02 | 4.330 | 4,501,529 | +452,800 | 0.12% | 19,491,621 |
| 2021-11-03 | 2021-11-01 | 4.650 | 4,048,729 | -347,200 | 0.11% | 18,826,590 |
| 2021-11-02 | 2021-10-29 | 4.880 | 4,395,929 | -3,200 | 0.12% | 21,452,134 |
| 2021-11-01 | 2021-10-28 | 5.170 | 4,399,129 | -24,400 | 0.12% | 22,743,497 |
| 2021-10-29 | 2021-10-27 | 5.350 | 4,423,529 | +333,200 | 0.12% | 23,665,880 |
| 2021-10-28 | 2021-10-26 | 5.490 | 4,090,329 | +58,000 | 0.11% | 22,455,906 |
| 2021-10-27 | 2021-10-25 | 5.650 | 4,032,329 | -72,800 | 0.11% | 22,782,659 |
| 2021-10-26 | 2021-10-22 | 5.920 | 4,105,129 | +72,800 | 0.11% | 24,302,364 |
| 2021-10-25 | 2021-10-21 | 5.650 | 4,032,329 | -21,200 | 0.11% | 22,782,659 |
| 2021-10-22 | 2021-10-20 | 5.360 | 4,053,529 | -26,800 | 0.11% | 21,726,915 |
| 2021-10-21 | 2021-10-19 | 5.410 | 4,080,329 | -18,800 | 0.11% | 22,074,580 |
| 2021-10-20 | 2021-10-18 | 5.400 | 4,099,129 | -1,164,000 | 0.11% | 22,135,297 |
| 2021-10-19 | 2021-10-15 | 5.250 | 5,263,129 | +1,254,000 | 0.14% | 27,631,427 |
| 2021-10-15 | 2021-10-11 | 5.270 | 4,009,129 | +7,200 | 0.11% | 21,128,110 |
| 2021-10-12 | 2021-10-08 | 5.370 | 4,001,929 | +307,600 | 0.11% | 21,490,359 |
| 2021-10-11 | 2021-10-07 | 5.450 | 3,694,329 | -20,000 | 0.10% | 20,134,093 |
| 2021-10-08 | 2021-10-06 | 5.290 | 3,714,329 | -17,000 | 0.10% | 19,648,800 |
| 2021-10-07 | 2021-10-05 | 5.220 | 3,731,329 | +89,200 | 0.10% | 19,477,537 |
| 2021-10-06 | 2021-10-04 | 5.770 | 3,642,129 | -134,681 | 0.10% | 21,015,084 |
| 2021-10-05 | 2021-09-30 | 5.980 | 3,776,810 | -347,200 | 0.10% | 22,585,324 |
| 2021-10-04 | 2021-09-29 | 5.100 | 4,124,010 | +10,400 | 0.11% | 21,032,451 |
| 2021-09-30 | 2021-09-28 | 5.200 | 4,113,610 | +253,200 | 0.11% | 21,390,772 |
| 2021-09-29 | 2021-09-27 | 4.990 | 3,860,410 | +56,400 | 0.10% | 19,263,446 |
| 2021-09-28 | 2021-09-24 | 5.030 | 3,804,010 | +226,800 | 0.10% | 19,134,170 |
| 2021-09-27 | 2021-09-23 | 5.170 | 3,577,210 | +84,000 | 0.10% | 18,494,176 |
| 2021-09-24 | 2021-09-21 | 4.810 | 3,493,210 | -75,200 | 0.09% | 16,802,340 |
| 2021-09-23 | 2021-09-20 | 4.290 | 3,568,410 | -530,800 | 0.10% | 15,308,479 |
| 2021-09-21 | 2021-09-17 | 4.630 | 4,099,210 | +11,800 | 0.11% | 18,979,342 |
| 2021-09-20 | 2021-09-16 | 4.900 | 4,087,410 | -812,800 | 0.11% | 20,028,309 |
| 2021-09-17 | 2021-09-15 | 5.560 | 4,900,210 | +882,000 | 0.13% | 27,245,168 |
| 2021-09-16 | 2021-09-14 | 5.840 | 4,018,210 | +199,200 | 0.11% | 23,466,346 |
| 2021-09-15 | 2021-09-13 | 6.330 | 3,819,010 | -505,200 | 0.10% | 24,174,333 |
| 2021-09-14 | 2021-09-10 | 5.930 | 4,324,210 | +464,800 | 0.12% | 25,642,565 |
| 2021-09-13 | 2021-09-09 | 5.730 | 3,859,410 | -770,200 | 0.10% | 22,114,419 |
| 2021-09-10 | 2021-09-08 | 6.192 | 4,629,610 | +56,400 | 0.12% | 28,668,649 |
| 2021-09-09 | 2021-09-07 | 6.223 | 4,573,210 | +1,077,831 | 0.12% | 28,459,359 |
| 2021-09-08 | 2021-09-06 | 6.325 | 3,495,379 | -889,064 | 0.10% | 22,108,542 |
| 2021-09-07 | 2021-09-03 | 6.580 | 4,384,443 | -1,321,148 | 0.12% | 28,850,163 |
| 2021-09-06 | 2021-09-02 | 6.723 | 5,705,591 | -137,428 | 0.16% | 38,358,374 |
| 2021-09-03 | 2021-09-01 | 6.917 | 5,843,019 | -110,569 | 0.16% | 40,414,864 |
| 2021-09-02 | 2021-08-31 | 6.774 | 5,953,588 | -252,623 | 0.16% | 40,329,328 |
| 2021-09-01 | 2021-08-30 | 6.733 | 6,206,211 | -803,392 | 0.17% | 41,787,328 |
| 2021-08-31 | 2021-08-27 | 6.662 | 7,009,603 | -52,540 | 0.19% | 46,696,114 |
| 2021-08-30 | 2021-08-26 | 6.692 | 7,062,143 | -19,228 | 0.19% | 47,262,260 |
| 2021-08-27 | 2021-08-25 | 6.805 | 7,081,371 | -227,034 | 0.19% | 48,185,605 |
| 2021-08-26 | 2021-08-24 | 6.825 | 7,308,405 | -220,355 | 0.20% | 49,879,588 |
| 2021-08-25 | 2021-08-23 | 6.998 | 7,528,760 | +83,123 | 0.20% | 52,689,212 |
| 2021-08-24 | 2021-08-20 | 7.080 | 7,445,637 | +105,080 | 0.20% | 52,715,152 |
| 2021-08-23 | 2021-08-19 | 7.213 | 7,340,557 | +9,411 | 0.20% | 52,944,709 |
| 2021-08-20 | 2021-08-18 | 7.498 | 7,331,146 | +7,449 | 0.20% | 54,970,963 |
| 2021-08-19 | 2021-08-17 | 7.335 | 7,323,697 | -54,500 | 0.20% | 53,719,677 |
| 2021-08-18 | 2021-08-16 | 7.447 | 7,378,197 | -4,313 | 0.20% | 54,947,412 |
| 2021-08-17 | 2021-08-13 | 7.417 | 7,382,510 | -107,041 | 0.20% | 54,753,589 |
| 2021-08-16 | 2021-08-12 | 7.488 | 7,489,551 | +7,450 | 0.20% | 56,082,321 |
| 2021-08-13 | 2021-08-11 | 7.590 | 7,482,101 | +28,230 | 0.20% | 56,789,839 |
| 2021-08-12 | 2021-08-10 | 7.396 | 7,453,871 | -10,194 | 0.20% | 55,130,764 |
| 2021-08-11 | 2021-08-09 | 7.213 | 7,464,065 | +48,227 | 0.20% | 53,835,526 |
| 2021-08-10 | 2021-08-06 | 7.049 | 7,415,838 | +89,005 | 0.20% | 52,277,212 |
| 2021-08-09 | 2021-08-05 | 7.213 | 7,326,833 | +32,935 | 0.20% | 52,845,723 |
| 2021-08-06 | 2021-08-04 | 7.294 | 7,293,898 | -38,425 | 0.20% | 53,203,458 |
| 2021-08-05 | 2021-08-03 | 7.325 | 7,332,323 | -32,935 | 0.20% | 53,708,147 |
| 2021-08-04 | 2021-08-02 | 7.202 | 7,365,258 | -228,883 | 0.20% | 53,047,729 |
| 2021-08-03 | 2021-07-30 | 6.947 | 7,594,141 | +647,733 | 0.21% | 52,759,407 |
| 2021-08-02 | 2021-07-29 | 7.345 | 6,946,408 | +88,612 | 0.19% | 51,023,109 |
| 2021-07-30 | 2021-07-28 | 7.498 | 6,857,796 | -18,820 | 0.19% | 51,421,653 |
| 2021-07-29 | 2021-07-27 | 7.468 | 6,876,616 | -56,853 | 0.19% | 51,352,310 |
| 2021-07-28 | 2021-07-26 | 7.947 | 6,933,469 | -7,058 | 0.19% | 55,101,341 |
| 2021-07-27 | 2021-07-23 | 8.294 | 6,940,527 | +33,720 | 0.19% | 57,564,817 |
| 2021-07-26 | 2021-07-22 | 8.365 | 6,906,807 | +53,324 | 0.19% | 57,778,373 |
| 2021-07-23 | 2021-07-21 | 8.151 | 6,853,483 | -225,452 | 0.19% | 55,864,029 |
| 2021-07-22 | 2021-07-20 | 8.253 | 7,078,935 | +635,971 | 0.19% | 58,423,905 |
| 2021-07-21 | 2021-07-19 | 8.478 | 6,442,964 | -137,624 | 0.18% | 54,621,153 |
| 2021-07-20 | 2021-07-16 | 8.733 | 6,580,588 | -20,389 | 0.18% | 57,466,216 |
| 2021-07-19 | 2021-07-15 | 8.661 | 6,600,977 | +21,957 | 0.18% | 57,172,877 |
| 2021-07-16 | 2021-07-14 | 8.631 | 6,579,020 | +64,303 | 0.18% | 56,781,349 |
| 2021-07-15 | 2021-07-13 | 8.682 | 6,514,717 | +28,623 | 0.18% | 56,558,678 |
| 2021-07-14 | 2021-07-12 | 8.692 | 6,486,094 | -12,939 | 0.18% | 56,376,352 |
| 2021-07-13 | 2021-07-09 | 8.559 | 6,499,033 | +109,393 | 0.18% | 55,626,897 |
| 2021-07-12 | 2021-07-08 | 8.559 | 6,389,640 | +341,510 | 0.17% | 54,690,574 |
| 2021-07-09 | 2021-07-07 | 8.794 | 6,048,130 | +43,522 | 0.16% | 53,186,635 |
| 2021-07-08 | 2021-07-06 | 8.865 | 6,004,608 | +39,209 | 0.16% | 53,232,709 |
| 2021-07-07 | 2021-07-05 | 8.784 | 5,965,399 | +204,475 | 0.16% | 52,398,250 |
| 2021-07-06 | 2021-07-02 | 8.988 | 5,760,924 | +9,410 | 0.16% | 51,777,632 |
| 2021-07-05 | 2021-06-30 | 9.039 | 5,751,514 | +20,389 | 0.16% | 51,986,435 |
| 2021-07-02 | 2021-06-29 | 9.100 | 5,731,125 | -18,428 | 0.16% | 52,152,949 |
| 2021-06-30 | 2021-06-28 | 9.110 | 5,749,553 | +18,428 | 0.16% | 52,379,298 |
| 2021-06-29 | 2021-06-25 | 9.182 | 5,731,125 | -28,622 | 0.16% | 52,620,688 |
| 2021-06-28 | 2021-06-24 | 9.100 | 5,759,747 | +1,176 | 0.16% | 52,413,408 |
| 2021-06-25 | 2021-06-23 | 9.059 | 5,758,571 | +1,176 | 0.16% | 52,167,716 |
| 2021-06-24 | 2021-06-22 | 8.988 | 5,757,395 | +38,425 | 0.16% | 51,745,915 |
| 2021-06-23 | 2021-06-21 | 8.865 | 5,718,970 | +75,281 | 0.16% | 50,700,440 |
| 2021-06-22 | 2021-06-18 | 8.886 | 5,643,689 | +305,438 | 0.15% | 50,148,202 |
| 2021-06-21 | 2021-06-17 | 9.090 | 5,338,251 | +197,026 | 0.15% | 48,523,356 |
| 2021-06-18 | 2021-06-16 | 9.212 | 5,141,225 | +134,094 | 0.14% | 47,361,832 |
| 2021-06-17 | 2021-06-15 | 9.477 | 5,007,131 | -76,457 | 0.14% | 47,454,653 |
| 2021-06-16 | 2021-06-11 | 9.865 | 5,083,588 | +7,842 | 0.14% | 50,150,002 |
| 2021-06-15 | 2021-06-10 | 9.834 | 5,075,746 | +13,331 | 0.14% | 49,917,296 |
| 2021-06-11 | 2021-06-09 | 9.865 | 5,062,415 | +13,331 | 0.14% | 49,941,129 |
| 2021-06-10 | 2021-06-08 | 9.814 | 5,049,084 | +21,173 | 0.14% | 49,552,070 |
| 2021-06-09 | 2021-06-07 | 9.753 | 5,027,911 | +97,238 | 0.14% | 49,036,516 |
| 2021-06-08 | 2021-06-04 | 9.916 | 4,930,673 | +13,331 | 0.13% | 48,892,990 |
| 2021-06-07 | 2021-06-03 | 9.885 | 4,917,342 | +9,018 | 0.13% | 48,610,303 |
| 2021-06-04 | 2021-06-02 | 9.988 | 4,908,324 | +28,623 | 0.13% | 49,021,890 |
| 2021-06-03 | 2021-06-01 | 10.028 | 4,879,701 | +101,551 | 0.13% | 48,935,143 |
| 2021-06-02 | 2021-05-31 | 11.555 | 4,778,150 | +7,058 | 0.13% | 55,213,572 |
| 2021-06-01 | 2021-05-28 | 11.511 | 4,771,092 | +163,637 | 0.13% | 54,922,387 |
| 2021-05-31 | 2021-05-27 | 11.665 | 4,607,455 | -3,642 | 0.13% | 53,747,213 |
| 2021-05-28 | 2021-05-26 | 11.533 | 4,611,097 | -8,740 | 0.13% | 53,181,905 |
| 2021-05-27 | 2021-05-25 | 11.336 | 4,619,837 | +20,029 | 0.14% | 52,369,289 |
| 2021-05-26 | 2021-05-24 | 11.358 | 4,599,808 | +8,376 | 0.13% | 52,243,296 |
| 2021-05-25 | 2021-05-21 | 11.336 | 4,591,432 | -7,648 | 0.13% | 52,047,297 |
| 2021-05-24 | 2021-05-20 | 11.314 | 4,599,080 | -182,443 | 0.13% | 52,032,958 |
| 2021-05-21 | 2021-05-18 | 11.314 | 4,781,523 | -28,768 | 0.14% | 54,097,077 |
| 2021-05-20 | 2021-05-17 | 11.072 | 4,810,291 | +75,016 | 0.14% | 53,260,129 |
| 2021-05-18 | 2021-05-14 | 10.951 | 4,735,275 | +12,382 | 0.14% | 51,857,395 |
| 2021-05-17 | 2021-05-13 | 10.962 | 4,722,893 | -28,769 | 0.14% | 51,773,673 |
| 2021-05-14 | 2021-05-12 | 11.028 | 4,751,662 | +60,086 | 0.14% | 52,402,207 |
| 2021-05-13 | 2021-05-11 | 11.116 | 4,691,576 | +49,890 | 0.14% | 52,151,835 |
| 2021-05-12 | 2021-05-10 | 11.204 | 4,641,686 | +53,895 | 0.14% | 52,005,139 |
| 2021-05-11 | 2021-05-07 | 11.138 | 4,587,791 | +8,740 | 0.13% | 51,098,942 |
| 2021-05-10 | 2021-05-06 | 11.160 | 4,579,051 | +16,387 | 0.13% | 51,102,191 |
| 2021-05-07 | 2021-05-05 | 11.028 | 4,562,664 | -161,322 | 0.13% | 50,317,903 |
| 2021-05-06 | 2021-05-04 | 11.050 | 4,723,986 | +14,202 | 0.14% | 52,200,770 |
| 2021-05-05 | 2021-05-03 | 10.929 | 4,709,784 | +18,937 | 0.14% | 51,474,768 |
| 2021-05-04 | 2021-04-30 | 10.918 | 4,690,847 | +2,913 | 0.14% | 51,216,274 |
| 2021-05-03 | 2021-04-29 | 10.929 | 4,687,934 | -55,716 | 0.14% | 51,235,962 |
| 2021-04-30 | 2021-04-28 | 10.896 | 4,743,650 | -45,156 | 0.14% | 51,688,585 |
| 2021-04-29 | 2021-04-27 | 10.940 | 4,788,806 | +108,519 | 0.14% | 52,391,027 |
| 2021-04-28 | 2021-04-26 | 10.973 | 4,680,287 | -364 | 0.14% | 51,358,024 |
| 2021-04-27 | 2021-04-23 | 11.028 | 4,680,651 | +53,167 | 0.14% | 51,619,085 |
| 2021-04-26 | 2021-04-22 | 11.006 | 4,627,484 | +59,722 | 0.14% | 50,931,091 |
| 2021-04-23 | 2021-04-21 | 11.072 | 4,567,762 | +8,012 | 0.13% | 50,574,818 |
| 2021-04-22 | 2021-04-20 | 11.182 | 4,559,750 | -23,671 | 0.13% | 50,986,962 |
| 2021-04-21 | 2021-04-19 | 11.072 | 4,583,421 | +23,306 | 0.13% | 50,748,196 |
| 2021-04-20 | 2021-04-16 | 10.984 | 4,560,115 | -229,419 | 0.13% | 50,089,434 |
| 2021-04-19 | 2021-04-15 | 11.028 | 4,789,534 | +34,595 | 0.14% | 52,819,867 |
| 2021-04-16 | 2021-04-14 | 11.138 | 4,754,939 | +4,370 | 0.14% | 52,960,641 |
| 2021-04-15 | 2021-04-13 | 11.094 | 4,750,569 | -16,751 | 0.14% | 52,703,242 |
| 2021-04-14 | 2021-04-12 | 11.116 | 4,767,320 | +16,751 | 0.14% | 52,993,810 |
| 2021-04-13 | 2021-04-09 | 11.138 | 4,750,569 | +9,832 | 0.14% | 52,911,968 |
| 2021-04-12 | 2021-04-08 | 11.248 | 4,740,737 | +20,757 | 0.14% | 53,323,193 |
| 2021-04-09 | 2021-04-07 | 11.248 | 4,719,980 | -1,947,880 | 0.14% | 53,089,721 |
| 2021-04-08 | 2021-04-01 | 11.314 | 6,667,860 | -189,726 | 0.20% | 75,438,671 |
| 2021-04-07 | 2021-03-31 | 11.270 | 6,857,586 | +13,838 | 0.20% | 77,283,886 |
| 2021-04-01 | 2021-03-30 | 11.380 | 6,843,748 | -129,641 | 0.20% | 77,879,668 |
| 2021-03-31 | 2021-03-29 | 11.226 | 6,973,389 | +110,704 | 0.20% | 78,282,578 |
| 2021-03-30 | 2021-03-26 | 11.270 | 6,862,685 | +307,714 | 0.20% | 77,341,351 |
| 2021-03-29 | 2021-03-25 | 11.292 | 6,554,971 | -244,350 | 0.19% | 74,017,467 |
| 2021-03-26 | 2021-03-24 | 11.687 | 6,799,321 | -214,125 | 0.20% | 79,465,295 |
| 2021-03-25 | 2021-03-23 | 11.731 | 7,013,446 | -49,525 | 0.21% | 82,275,975 |
| 2021-03-24 | 2021-03-22 | 11.665 | 7,062,971 | -53,168 | 0.21% | 82,391,473 |
| 2021-03-23 | 2021-03-19 | 11.643 | 7,116,139 | +10,197 | 0.21% | 82,855,362 |
| 2021-03-22 | 2021-03-18 | 11.599 | 7,105,942 | -57,901 | 0.21% | 82,424,421 |
| 2021-03-19 | 2021-03-17 | 11.577 | 7,163,843 | +146,391 | 0.21% | 82,938,657 |
| 2021-03-18 | 2021-03-16 | 11.731 | 7,017,452 | +60,450 | 0.21% | 82,322,970 |
| 2021-03-17 | 2021-03-15 | 11.599 | 6,957,002 | +248,356 | 0.20% | 80,696,812 |
| 2021-03-16 | 2021-03-12 | 11.490 | 6,708,646 | -10,925 | 0.20% | 77,079,145 |
| 2021-03-15 | 2021-03-11 | 11.336 | 6,719,571 | +41,150 | 0.20% | 76,171,336 |
| 2021-03-12 | 2021-03-10 | 11.402 | 6,678,421 | -23,306 | 0.20% | 76,145,015 |
| 2021-03-11 | 2021-03-09 | 11.292 | 6,701,727 | -23,306 | 0.20% | 75,674,607 |
| 2021-03-10 | 2021-03-08 | 11.182 | 6,725,033 | +38,601 | 0.20% | 75,199,080 |
| 2021-03-09 | 2021-03-05 | 11.292 | 6,686,432 | -9,833 | 0.20% | 75,501,899 |
| 2021-03-08 | 2021-03-04 | 11.292 | 6,696,265 | -10,196 | 0.20% | 75,612,931 |
| 2021-03-05 | 2021-03-03 | 11.380 | 6,706,461 | +63,728 | 0.20% | 76,317,386 |
| 2021-03-04 | 2021-03-02 | 11.314 | 6,642,733 | -11,653 | 0.19% | 75,154,389 |
| 2021-03-03 | 2021-03-01 | 11.402 | 6,654,386 | +37,508 | 0.19% | 75,870,976 |
| 2021-03-02 | 2021-02-26 | 11.380 | 6,616,878 | -127,820 | 0.19% | 75,297,960 |
| 2021-03-01 | 2021-02-25 | 11.424 | 6,744,698 | -167,876 | 0.20% | 77,048,853 |
| 2021-02-26 | 2021-02-24 | 10.929 | 6,912,574 | +213,760 | 0.20% | 75,549,780 |
| 2021-02-25 | 2021-02-23 | 11.072 | 6,698,814 | +7,648 | 0.20% | 74,170,086 |
| 2021-02-24 | 2021-02-22 | 10.863 | 6,691,166 | -364 | 0.20% | 72,688,955 |
| 2021-02-23 | 2021-02-19 | 10.907 | 6,691,530 | +1,092 | 0.20% | 72,986,915 |
| 2021-02-22 | 2021-02-18 | 10.863 | 6,690,438 | -13,838 | 0.20% | 72,681,046 |
| 2021-02-19 | 2021-02-17 | 10.896 | 6,704,276 | -52,803 | 0.20% | 73,052,299 |
| 2021-02-18 | 2021-02-16 | 10.896 | 6,757,079 | -63,727 | 0.20% | 73,627,660 |
| 2021-02-17 | 2021-02-11 | 10.776 | 6,820,806 | -6,919 | 0.20% | 73,497,917 |
| 2021-02-16 | 2021-02-09 | 10.765 | 6,827,725 | +1,456 | 0.20% | 73,497,476 |
| 2021-02-10 | 2021-02-08 | 10.809 | 6,826,269 | -364 | 0.20% | 73,781,729 |
| 2021-02-09 | 2021-02-05 | 10.743 | 6,826,633 | +1,092 | 0.20% | 73,335,750 |
| 2021-02-08 | 2021-02-04 | 10.798 | 6,825,541 | +9,104 | 0.20% | 73,698,887 |
| 2021-02-05 | 2021-02-03 | 10.874 | 6,816,437 | -10,924 | 0.20% | 74,124,700 |
| 2021-02-04 | 2021-02-02 | 10.798 | 6,827,361 | -17,116 | 0.20% | 73,718,538 |
| 2021-02-03 | 2021-02-01 | 10.633 | 6,844,477 | -41,878 | 0.20% | 72,775,627 |
| 2021-02-02 | 2021-01-29 | 10.512 | 6,886,355 | +33,503 | 0.20% | 72,388,849 |
| 2021-02-01 | 2021-01-28 | 10.600 | 6,852,852 | -103,785 | 0.20% | 72,638,856 |
| 2021-01-29 | 2021-01-27 | 10.710 | 6,956,637 | +2,185 | 0.20% | 74,503,090 |
| 2021-01-28 | 2021-01-26 | 10.743 | 6,954,452 | +55,716 | 0.20% | 74,708,858 |
| 2021-01-27 | 2021-01-25 | 10.798 | 6,898,736 | +144,570 | 0.20% | 74,489,211 |
| 2021-01-26 | 2021-01-22 | 10.907 | 6,754,166 | +29,861 | 0.20% | 73,670,108 |
| 2021-01-25 | 2021-01-21 | 11.160 | 6,724,305 | -290,233 | 0.20% | 75,043,217 |
| 2021-01-22 | 2021-01-20 | 11.292 | 7,014,538 | +16,751 | 0.21% | 79,206,809 |
| 2021-01-21 | 2021-01-19 | 11.533 | 6,997,787 | +303,707 | 0.20% | 80,708,699 |
| 2021-01-20 | 2021-01-18 | 11.160 | 6,694,080 | -75,744 | 0.20% | 74,705,906 |
| 2021-01-19 | 2021-01-15 | 10.885 | 6,769,824 | +85,941 | 0.20% | 73,692,173 |
| 2021-01-18 | 2021-01-14 | 10.918 | 6,683,883 | +15,294 | 0.20% | 72,976,924 |
| 2021-01-15 | 2021-01-13 | 10.896 | 6,668,589 | +32,775 | 0.20% | 72,663,440 |
| 2021-01-14 | 2021-01-12 | 11.050 | 6,635,814 | -50,982 | 0.19% | 73,326,763 |
| 2021-01-13 | 2021-01-11 | 10.962 | 6,686,796 | +1,456 | 0.20% | 73,302,527 |
| 2021-01-12 | 2021-01-08 | 10.732 | 6,685,340 | +3,763 | 0.20% | 71,744,463 |
| 2021-01-11 | 2021-01-07 | 10.710 | 6,681,577 | -34,231 | 0.20% | 71,557,296 |
| 2021-01-08 | 2021-01-06 | 10.776 | 6,715,808 | +20,393 | 0.20% | 72,366,507 |
| 2021-01-07 | 2021-01-05 | 10.776 | 6,695,415 | +87,034 | 0.20% | 72,146,761 |
| 2021-01-06 | 2021-01-04 | 10.677 | 6,608,381 | -53,167 | 0.19% | 70,555,629 |
| 2021-01-05 | 2020-12-31 | 10.951 | 6,661,548 | +40,239 | 0.20% | 72,952,579 |
| 2021-01-04 | 2020-12-29 | 10.852 | 6,621,309 | +41,878 | 0.19% | 71,857,339 |
| 2020-12-30 | 2020-12-28 | 10.611 | 6,579,431 | +38,237 | 0.19% | 69,812,918 |
| 2020-12-29 | 2020-12-24 | 10.644 | 6,541,194 | -364 | 0.19% | 69,622,744 |
| 2020-12-28 | 2020-12-22 | 10.567 | 6,541,558 | +127,455 | 0.19% | 69,123,640 |
| 2020-12-23 | 2020-12-21 | 10.655 | 6,414,103 | +135,102 | 0.19% | 68,340,475 |
| 2020-12-22 | 2020-12-18 | 10.885 | 6,279,001 | -4,734 | 0.18% | 68,349,373 |
| 2020-12-21 | 2020-12-17 | 10.984 | 6,283,735 | -8,375 | 0.18% | 69,022,103 |
| 2020-12-18 | 2020-12-16 | 11.028 | 6,292,110 | +364 | 0.18% | 69,390,553 |
| 2020-12-17 | 2020-12-15 | 10.973 | 6,291,746 | +123,814 | 0.18% | 69,040,988 |
| 2020-12-16 | 2020-12-14 | 10.940 | 6,167,932 | +80,114 | 0.18% | 67,479,094 |
| 2020-12-15 | 2020-12-11 | 10.984 | 6,087,818 | -2,549 | 0.18% | 66,870,103 |
| 2020-12-14 | 2020-12-10 | 11.028 | 6,090,367 | +40,057 | 0.18% | 67,165,694 |
| 2020-12-11 | 2020-12-09 | 11.072 | 6,050,310 | +71,193 | 0.18% | 66,989,770 |
| 2020-12-10 | 2020-12-08 | 10.962 | 5,979,117 | -120,081 | 0.18% | 65,544,752 |
| 2020-12-09 | 2020-12-07 | 10.984 | 6,099,198 | -19,664 | 0.18% | 66,995,103 |
| 2020-12-08 | 2020-12-04 | 10.918 | 6,118,862 | -93,862 | 0.18% | 66,807,831 |
| 2020-12-07 | 2020-12-03 | 11.072 | 6,212,724 | +12,746 | 0.18% | 68,788,038 |
| 2020-12-04 | 2020-12-02 | 10.984 | 6,199,978 | -376,358 | 0.18% | 68,102,096 |
| 2020-12-03 | 2020-12-01 | 11.094 | 6,576,336 | -13,109 | 0.19% | 72,958,466 |
| 2020-12-02 | 2020-11-30 | 11.094 | 6,589,445 | -11,289 | 0.19% | 73,103,899 |
| 2020-12-01 | 2020-11-27 | 11.116 | 6,600,734 | +30,225 | 0.19% | 73,374,148 |
| 2020-11-30 | 2020-11-26 | 10.984 | 6,570,509 | +22,942 | 0.19% | 72,172,100 |
| 2020-11-27 | 2020-11-25 | 10.962 | 6,547,567 | +40,421 | 0.19% | 71,776,259 |
| 2020-11-26 | 2020-11-24 | 10.984 | 6,507,146 | -81,935 | 0.19% | 71,476,105 |
| 2020-11-25 | 2020-11-23 | 10.929 | 6,589,081 | +44,791 | 0.19% | 72,014,219 |
| 2020-11-24 | 2020-11-20 | 11.006 | 6,544,290 | +36,052 | 0.19% | 72,027,872 |
| 2020-11-23 | 2020-11-19 | 11.182 | 6,508,238 | +22,214 | 0.19% | 72,774,886 |
| 2020-11-20 | 2020-11-18 | 11.270 | 6,486,024 | +6,919 | 0.19% | 73,096,443 |
| 2020-11-19 | 2020-11-17 | 11.248 | 6,479,105 | -13,838 | 0.19% | 72,876,130 |
| 2020-11-18 | 2020-11-16 | 11.314 | 6,492,943 | +11,289 | 0.19% | 73,459,699 |
| 2020-11-17 | 2020-11-13 | 11.424 | 6,481,654 | -21,486 | 0.19% | 74,043,939 |
| 2020-11-16 | 2020-11-12 | 11.621 | 6,503,140 | +13,474 | 0.19% | 75,575,164 |
| 2020-11-13 | 2020-11-11 | 11.885 | 6,489,666 | -62,999 | 0.19% | 77,129,397 |
| 2020-11-12 | 2020-11-10 | 11.643 | 6,552,665 | -58,266 | 0.19% | 76,294,663 |
| 2020-11-11 | 2020-11-09 | 11.446 | 6,610,931 | -5,826 | 0.19% | 75,665,982 |
| 2020-11-10 | 2020-11-06 | 11.358 | 6,616,757 | -12,381 | 0.19% | 75,151,223 |
| 2020-11-09 | 2020-11-05 | 11.248 | 6,629,138 | -16,925 | 0.19% | 74,563,682 |
| 2020-11-06 | 2020-11-04 | 10.984 | 6,646,063 | -20,028 | 0.19% | 73,002,004 |
| 2020-11-05 | 2020-11-03 | 10.918 | 6,666,091 | -37,144 | 0.20% | 72,782,665 |
| 2020-11-04 | 2020-11-02 | 10.819 | 6,703,235 | +728 | 0.20% | 72,525,546 |
| 2020-11-03 | 2020-10-30 | 10.787 | 6,702,507 | -226,506 | 0.20% | 72,296,803 |
| 2020-11-02 | 2020-10-29 | 10.830 | 6,929,013 | -248,356 | 0.20% | 75,044,457 |
| 2020-10-30 | 2020-10-28 | 10.710 | 7,177,369 | +35,688 | 0.21% | 76,867,051 |
| 2020-10-29 | 2020-10-27 | 10.765 | 7,141,681 | -23,307 | 0.21% | 76,877,075 |
| 2020-10-28 | 2020-10-23 | 10.874 | 7,164,988 | -26,219 | 0.21% | 77,914,985 |
| 2020-10-27 | 2020-10-22 | 10.885 | 7,191,207 | -41,878 | 0.21% | 78,279,091 |
| 2020-10-23 | 2020-10-21 | 10.677 | 7,233,085 | -39,329 | 0.21% | 77,225,399 |
| 2020-10-22 | 2020-10-20 | 10.523 | 7,272,414 | +66,277 | 0.21% | 76,526,955 |
| 2020-10-21 | 2020-10-19 | 10.611 | 7,206,137 | -10,925 | 0.21% | 76,462,760 |
| 2020-10-20 | 2020-10-16 | 10.699 | 7,217,062 | +46,976 | 0.21% | 77,212,875 |
| 2020-10-19 | 2020-10-15 | 10.688 | 7,170,086 | +22,942 | 0.21% | 76,631,537 |
| 2020-10-16 | 2020-10-14 | 10.765 | 7,147,144 | +27,312 | 0.21% | 76,935,882 |
| 2020-10-15 | 2020-10-12 | 10.984 | 7,119,832 | +71,375 | 0.21% | 78,206,000 |
| 2020-10-14 | 2020-10-09 | 11.270 | 7,048,457 | -11,653 | 0.21% | 79,434,972 |
| 2020-10-12 | 2020-10-08 | 11.533 | 7,060,110 | -154,039 | 0.21% | 81,427,499 |
| 2020-10-09 | 2020-10-07 | 11.138 | 7,214,149 | +21,485 | 0.21% | 80,351,390 |
| 2020-10-08 | 2020-10-06 | 11.160 | 7,192,664 | -84,120 | 0.21% | 80,270,101 |
| 2020-10-07 | 2020-10-05 | 10.984 | 7,276,784 | -60,450 | 0.21% | 79,930,000 |
| 2020-10-06 | 2020-09-30 | 10.940 | 7,337,234 | -99,051 | 0.21% | 80,271,622 |
| 2020-10-05 | 2020-09-29 | 10.776 | 7,436,285 | +66,277 | 0.22% | 80,130,041 |
| 2020-09-30 | 2020-09-28 | 10.699 | 7,370,008 | -154,403 | 0.23% | 78,849,192 |
| 2020-09-29 | 2020-09-25 | 10.084 | 7,524,411 | +332,840 | 0.24% | 75,872,697 |
| 2020-09-28 | 2020-09-24 | 10.523 | 7,191,571 | +15,659 | 0.61% | 75,676,251 |
| 2020-09-25 | 2020-09-23 | 10.721 | 7,175,912 | -73,560 | 0.61% | 76,930,269 |
| 2020-09-24 | 2020-09-22 | 10.830 | 7,249,472 | +27,312 | 0.62% | 78,515,178 |
| 2020-09-23 | 2020-09-21 | 10.710 | 7,222,160 | +32,774 | 0.62% | 77,346,746 |
| 2020-09-22 | 2020-09-18 | 11.072 | 7,189,386 | +15,295 | 0.61% | 79,601,759 |
| 2020-09-21 | 2020-09-17 | 10.929 | 7,174,091 | -46,249 | 0.61% | 78,407,985 |
| 2020-09-18 | 2020-09-16 | 11.072 | 7,220,340 | +242,165 | 0.62% | 79,944,485 |
| 2020-09-17 | 2020-09-15 | 10.929 | 6,978,175 | -27,676 | 0.59% | 76,266,755 |
| 2020-09-16 | 2020-09-14 | 10.589 | 7,005,851 | -291,326 | 0.60% | 74,183,661 |
| 2020-09-15 | 2020-09-11 | 10.721 | 7,297,177 | -123,085 | 0.62% | 78,230,306 |
| 2020-09-14 | 2020-09-10 | 10.490 | 7,420,262 | +50,982 | 0.63% | 77,838,228 |
| 2020-09-11 | 2020-09-09 | 11.494 | 7,369,280 | -212,304 | 0.63% | 84,703,177 |
| 2020-09-10 | 2020-09-08 | 11.494 | 7,581,584 | +373,413 | 0.65% | 87,143,419 |
| 2020-09-09 | 2020-09-07 | 11.517 | 7,208,171 | -36,962 | 0.64% | 83,016,748 |
| 2020-09-08 | 2020-09-04 | 11.517 | 7,245,133 | -207,826 | 0.65% | 83,442,440 |
| 2020-09-07 | 2020-09-03 | 11.540 | 7,452,959 | -83,339 | 0.66% | 86,006,967 |
| 2020-09-04 | 2020-09-02 | 11.402 | 7,536,298 | -85,781 | 0.67% | 85,931,297 |
| 2020-09-03 | 2020-09-01 | 11.299 | 7,622,079 | -94,149 | 0.68% | 86,122,494 |
| 2020-09-02 | 2020-08-31 | 11.311 | 7,716,228 | +16,738 | 0.69% | 87,274,805 |
| 2020-09-01 | 2020-08-28 | 11.391 | 7,699,490 | +55,792 | 0.69% | 87,703,743 |
| 2020-08-31 | 2020-08-27 | 11.242 | 7,643,698 | +205,368 | 0.68% | 85,928,359 |
| 2020-08-28 | 2020-08-26 | 11.471 | 7,438,330 | +1,524,014 | 0.66% | 85,326,192 |
| 2020-08-27 | 2020-08-25 | 11.517 | 5,914,316 | +570,126 | 0.53% | 68,115,376 |
| 2020-08-26 | 2020-08-24 | 11.184 | 5,344,190 | +631,846 | 0.48% | 59,771,400 |
| 2020-08-25 | 2020-08-21 | 10.955 | 4,712,344 | +59,628 | 0.42% | 51,623,480 |
| 2020-08-24 | 2020-08-20 | 10.886 | 4,652,716 | +38,706 | 0.41% | 50,650,027 |
| 2020-08-21 | 2020-08-19 | 10.852 | 4,614,010 | -45,680 | 0.41% | 50,069,885 |
| 2020-08-20 | 2020-08-18 | 10.817 | 4,659,690 | -920,571 | 0.41% | 50,405,235 |
| 2020-08-19 | 2020-08-17 | 11.024 | 5,580,261 | +194,227 | 0.50% | 61,515,537 |
| 2020-08-18 | 2020-08-14 | 11.161 | 5,386,034 | -74,622 | 0.48% | 60,115,831 |
| 2020-08-17 | 2020-08-13 | 11.288 | 5,460,656 | +15,691 | 0.49% | 61,637,759 |
| 2020-08-14 | 2020-08-12 | 11.035 | 5,444,965 | +56,141 | 0.48% | 60,086,525 |
| 2020-08-13 | 2020-08-11 | 10.863 | 5,388,824 | -32,080 | 0.48% | 58,539,755 |
| 2020-08-12 | 2020-08-10 | 10.668 | 5,420,904 | -7,672 | 0.48% | 57,831,118 |
| 2020-08-11 | 2020-08-07 | 10.691 | 5,428,576 | +698 | 0.48% | 58,037,508 |
| 2020-08-10 | 2020-08-06 | 10.622 | 5,427,878 | -24,061 | 0.48% | 57,656,462 |
| 2020-08-07 | 2020-08-05 | 10.657 | 5,451,939 | -69,042 | 0.49% | 58,099,664 |
| 2020-08-06 | 2020-08-04 | 10.565 | 5,520,981 | -86,827 | 0.49% | 58,328,768 |
| 2020-08-05 | 2020-08-03 | 10.450 | 5,607,808 | -72,181 | 0.50% | 58,602,809 |
| 2020-08-04 | 2020-07-31 | 10.244 | 5,679,989 | +49,864 | 0.51% | 58,184,308 |
| 2020-08-03 | 2020-07-30 | 10.278 | 5,630,125 | +30,686 | 0.50% | 57,867,267 |
| 2020-07-31 | 2020-07-29 | 10.336 | 5,599,439 | -59,628 | 0.50% | 57,873,031 |
| 2020-07-30 | 2020-07-28 | 10.163 | 5,659,067 | +58,931 | 0.50% | 57,515,577 |
| 2020-07-29 | 2020-07-27 | 10.267 | 5,600,136 | +24,060 | 0.50% | 57,494,795 |
| 2020-07-28 | 2020-07-24 | 10.439 | 5,576,076 | -776,383 | 0.50% | 58,207,239 |
| 2020-07-27 | 2020-07-23 | 10.565 | 6,352,459 | -99,728 | 0.57% | 67,113,274 |
| 2020-07-24 | 2020-07-22 | 10.519 | 6,452,187 | +73,576 | 0.57% | 67,870,837 |
| 2020-07-23 | 2020-07-21 | 10.576 | 6,378,611 | -34,870 | 0.57% | 67,462,738 |
| 2020-07-22 | 2020-07-20 | 10.634 | 6,413,481 | -90,314 | 0.57% | 68,199,387 |
| 2020-07-21 | 2020-07-17 | 10.404 | 6,503,795 | +27,199 | 0.58% | 67,667,644 |
| 2020-07-20 | 2020-07-16 | 10.370 | 6,476,596 | -127,625 | 0.58% | 67,161,774 |
| 2020-07-17 | 2020-07-15 | 10.599 | 6,604,221 | -324,815 | 0.59% | 70,000,395 |
| 2020-07-16 | 2020-07-14 | 10.565 | 6,929,036 | -119,953 | 0.62% | 73,204,768 |
| 2020-07-15 | 2020-07-13 | 10.714 | 7,048,989 | +33,476 | 0.63% | 75,523,243 |
| 2020-07-13 | 2020-07-09 | 10.932 | 7,015,513 | +139,829 | 0.62% | 76,693,623 |
| 2020-07-10 | 2020-07-08 | 11.093 | 6,875,684 | +28,244 | 0.61% | 76,269,220 |
| 2020-07-09 | 2020-07-07 | 11.138 | 6,847,440 | +196,319 | 0.61% | 76,270,113 |
| 2020-07-08 | 2020-07-06 | 11.540 | 6,651,121 | +305,113 | 0.59% | 76,753,776 |
| 2020-07-07 | 2020-07-03 | 11.001 | 6,346,008 | +46,726 | 0.57% | 69,811,367 |
| 2020-07-06 | 2020-07-02 | 10.817 | 6,299,282 | +341,030 | 0.56% | 68,141,182 |
| 2020-07-03 | 2020-06-30 | 10.347 | 5,958,252 | +19,527 | 0.53% | 61,649,893 |
| 2020-07-02 | 2020-06-29 | 10.404 | 5,938,725 | -18,830 | 0.53% | 61,788,468 |
| 2020-06-30 | 2020-06-26 | 10.508 | 5,957,555 | -96,241 | 0.53% | 62,599,441 |
| 2020-06-29 | 2020-06-24 | 10.531 | 6,053,796 | +29,291 | 0.54% | 63,749,588 |
| 2020-06-26 | 2020-06-23 | 10.531 | 6,024,505 | +23,362 | 0.54% | 63,441,139 |
| 2020-06-24 | 2020-06-22 | 10.622 | 6,001,143 | -66,601 | 0.53% | 63,745,845 |
| 2020-06-23 | 2020-06-19 | 10.680 | 6,067,744 | +40,623 | 0.54% | 64,801,320 |
| 2020-06-22 | 2020-06-18 | 10.496 | 6,027,121 | -3,835 | 0.54% | 63,261,273 |
| 2020-06-19 | 2020-06-17 | 10.381 | 6,030,956 | -3,836 | 0.54% | 62,609,706 |
| 2020-06-18 | 2020-06-16 | 10.324 | 6,034,792 | +112,979 | 0.54% | 62,303,399 |
| 2020-06-17 | 2020-06-15 | 10.095 | 5,921,813 | -43,239 | 0.53% | 59,778,400 |
| 2020-06-16 | 2020-06-12 | 10.267 | 5,965,052 | +17,435 | 0.53% | 61,241,270 |
| 2020-06-15 | 2020-06-11 | 10.232 | 5,947,617 | -74,273 | 0.53% | 60,857,593 |
| 2020-06-12 | 2020-06-10 | 10.485 | 6,021,890 | -23,014 | 0.54% | 63,137,290 |
| 2020-06-11 | 2020-06-09 | 10.611 | 6,044,904 | +116,466 | 0.54% | 64,141,345 |
| 2020-06-10 | 2020-06-08 | 10.267 | 5,928,438 | +4,184 | 0.53% | 60,865,366 |
| 2020-06-09 | 2020-06-05 | 10.313 | 5,924,254 | +80,201 | 0.53% | 61,094,242 |
| 2020-06-08 | 2020-06-04 | 10.198 | 5,844,053 | +49,864 | 0.52% | 59,596,785 |
| 2020-06-05 | 2020-06-03 | 10.278 | 5,794,189 | +3,487 | 0.52% | 59,553,541 |
| 2020-06-04 | 2020-06-02 | 10.336 | 5,790,702 | +108,446 | 0.52% | 59,849,831 |
| 2020-06-03 | 2020-06-01 | 12.703 | 5,682,256 | +141,573 | 0.51% | 72,179,314 |
| 2020-06-02 | 2020-05-29 | 12.108 | 5,540,683 | +537,985 | 0.49% | 67,086,244 |
| 2020-06-01 | 2020-05-28 | 11.868 | 5,002,698 | -50,901 | 0.49% | 59,369,770 |
| 2020-05-29 | 2020-05-27 | 11.956 | 5,053,599 | -41,417 | 0.50% | 60,421,406 |
| 2020-05-28 | 2020-05-26 | 11.969 | 5,095,016 | +109,074 | 0.50% | 60,981,054 |
| 2020-05-27 | 2020-05-25 | 11.855 | 4,985,942 | -89,788 | 0.49% | 59,107,835 |
| 2020-05-26 | 2020-05-22 | 11.728 | 5,075,730 | -61,335 | 0.50% | 59,530,083 |
| 2020-05-25 | 2020-05-21 | 12.159 | 5,137,065 | -16,440 | 0.50% | 62,459,239 |
| 2020-05-22 | 2020-05-20 | 12.197 | 5,153,505 | -15,491 | 0.51% | 62,854,731 |
| 2020-05-21 | 2020-05-19 | 12.247 | 5,168,996 | +41,100 | 0.51% | 63,305,259 |
| 2020-05-20 | 2020-05-18 | 12.070 | 5,127,896 | +122,985 | 0.50% | 61,893,611 |
| 2020-05-19 | 2020-05-15 | 11.817 | 5,004,911 | +3,161 | 0.49% | 59,142,745 |
| 2020-05-18 | 2020-05-14 | 11.804 | 5,001,750 | -74,296 | 0.49% | 59,042,109 |
| 2020-05-15 | 2020-05-13 | 12.019 | 5,076,046 | +233,955 | 0.50% | 61,010,895 |
| 2020-05-14 | 2020-05-12 | 12.057 | 4,842,091 | -3,161 | 0.48% | 58,382,688 |
| 2020-05-13 | 2020-05-11 | 12.336 | 4,845,252 | +28,770 | 0.48% | 59,769,445 |
| 2020-05-12 | 2020-05-08 | 12.146 | 4,816,482 | +70,213 | 0.47% | 58,500,478 |
| 2020-05-11 | 2020-05-07 | 11.956 | 4,746,269 | -5,691 | 0.47% | 56,746,933 |
| 2020-05-08 | 2020-05-06 | 11.868 | 4,751,960 | -12,989 | 0.47% | 56,394,124 |
| 2020-05-07 | 2020-05-05 | 11.817 | 4,764,949 | +7,272 | 0.47% | 56,307,127 |
| 2020-05-06 | 2020-05-04 | 11.602 | 4,757,677 | -35,093 | 0.47% | 55,197,897 |
| 2020-05-05 | 2020-04-29 | 12.374 | 4,792,770 | +65,444 | 0.47% | 59,303,958 |
| 2020-05-04 | 2020-04-28 | 12.019 | 4,727,326 | -361,051 | 0.46% | 56,819,499 |
| 2020-04-29 | 2020-04-27 | 11.981 | 5,088,377 | +25,609 | 0.50% | 60,965,972 |
| 2020-04-28 | 2020-04-24 | 11.766 | 5,062,768 | +10,433 | 0.50% | 59,570,221 |
| 2020-04-27 | 2020-04-23 | 11.817 | 5,052,335 | +64,496 | 0.50% | 59,703,151 |
| 2020-04-24 | 2020-04-22 | 11.830 | 4,987,839 | +188,429 | 0.49% | 59,004,112 |
| 2020-04-23 | 2020-04-21 | 12.159 | 4,799,410 | +10,433 | 0.47% | 58,353,845 |
| 2020-04-22 | 2020-04-20 | 12.500 | 4,788,977 | +50,269 | 0.47% | 59,862,925 |
| 2020-04-21 | 2020-04-17 | 12.753 | 4,738,708 | -11,698 | 0.47% | 60,433,635 |
| 2020-04-20 | 2020-04-16 | 12.614 | 4,750,406 | +103,067 | 0.47% | 59,921,700 |
| 2020-04-17 | 2020-04-15 | 12.601 | 4,647,339 | +36,042 | 0.46% | 58,562,813 |
| 2020-04-16 | 2020-04-14 | 12.829 | 4,611,297 | +271,262 | 0.45% | 59,158,791 |
| 2020-04-15 | 2020-04-09 | 13.360 | 4,340,035 | -63,863 | 0.43% | 57,984,964 |
| 2020-04-14 | 2020-04-08 | 13.082 | 4,403,898 | +31,299 | 0.43% | 57,612,408 |
| 2020-04-09 | 2020-04-07 | 13.285 | 4,372,599 | +153,336 | 0.43% | 58,088,102 |
| 2020-04-08 | 2020-04-06 | 13.082 | 4,219,263 | -44,262 | 0.41% | 55,196,987 |
| 2020-04-07 | 2020-04-03 | 12.930 | 4,263,525 | -41,733 | 0.42% | 55,128,725 |
| 2020-04-06 | 2020-04-02 | 13.032 | 4,305,258 | +62,599 | 0.42% | 56,104,106 |
| 2020-04-03 | 2020-04-01 | 12.753 | 4,242,659 | -114,448 | 0.42% | 54,107,429 |
| 2020-04-02 | 2020-03-31 | 12.804 | 4,357,107 | +4,742 | 0.43% | 55,787,510 |
| 2020-04-01 | 2020-03-30 | 12.450 | 4,352,365 | -124,882 | 0.43% | 54,184,946 |
| 2020-03-31 | 2020-03-27 | 12.652 | 4,477,247 | +52,166 | 0.44% | 56,646,006 |
| 2020-03-30 | 2020-03-26 | 12.778 | 4,425,081 | -355,992 | 0.43% | 56,545,863 |
| 2020-03-27 | 2020-03-25 | 12.146 | 4,781,073 | +373,065 | 0.47% | 58,070,404 |
| 2020-03-26 | 2020-03-24 | 11.475 | 4,408,008 | -54,379 | 0.43% | 50,583,386 |
| 2020-03-25 | 2020-03-23 | 10.805 | 4,462,387 | +3,161 | 0.44% | 48,215,130 |
| 2020-03-24 | 2020-03-20 | 11.475 | 4,459,226 | +79,988 | 0.44% | 51,171,130 |
| 2020-03-23 | 2020-03-19 | 10.792 | 4,379,238 | -911,479 | 0.43% | 47,261,317 |
| 2020-03-20 | 2020-03-18 | 12.032 | 5,290,717 | -171,356 | 0.52% | 63,658,044 |
| 2020-03-19 | 2020-03-17 | 13.057 | 5,462,073 | +62,599 | 0.54% | 71,317,389 |
| 2020-03-18 | 2020-03-16 | 13.639 | 5,399,474 | +273,475 | 0.53% | 73,642,488 |
| 2020-03-17 | 2020-03-13 | 14.170 | 5,125,999 | -250,396 | 0.50% | 72,636,478 |
| 2020-03-16 | 2020-03-12 | 14.423 | 5,376,395 | -2,213 | 0.53% | 77,545,082 |
| 2020-03-13 | 2020-03-11 | 14.752 | 5,378,608 | -147,329 | 0.53% | 79,346,301 |
| 2020-03-12 | 2020-03-10 | 14.120 | 5,525,937 | -195,384 | 0.54% | 78,024,027 |
| 2020-03-11 | 2020-03-09 | 14.145 | 5,721,321 | +358,521 | 0.56% | 80,927,543 |
| 2020-03-10 | 2020-03-06 | 15.435 | 5,362,800 | -89,472 | 0.53% | 82,776,998 |
| 2020-03-09 | 2020-03-05 | 15.638 | 5,452,272 | +102,118 | 0.54% | 85,261,746 |
| 2020-03-06 | 2020-03-04 | 15.663 | 5,350,154 | +30,667 | 0.53% | 83,800,222 |
| 2020-03-05 | 2020-03-03 | 15.562 | 5,319,487 | +68,922 | 0.52% | 82,781,464 |
| 2020-03-04 | 2020-03-02 | 15.638 | 5,250,565 | +13,911 | 0.52% | 82,107,485 |
| 2020-03-03 | 2020-02-28 | 15.284 | 5,236,654 | -146,696 | 0.51% | 80,034,835 |
| 2020-03-02 | 2020-02-27 | 15.764 | 5,383,350 | +137,844 | 0.53% | 84,865,055 |
| 2020-02-28 | 2020-02-26 | 15.815 | 5,245,506 | -100,222 | 0.52% | 82,957,497 |
| 2020-02-27 | 2020-02-25 | 15.638 | 5,345,728 | +240,595 | 0.53% | 83,595,628 |
| 2020-02-26 | 2020-02-24 | 15.638 | 5,105,133 | -82,833 | 0.50% | 79,833,243 |
| 2020-02-25 | 2020-02-21 | 15.941 | 5,187,966 | -169,143 | 0.51% | 82,703,884 |
| 2020-02-24 | 2020-02-20 | 16.169 | 5,357,109 | +124,249 | 0.53% | 86,620,278 |
| 2020-02-21 | 2020-02-19 | 16.397 | 5,232,860 | -67,657 | 0.51% | 85,802,977 |
| 2020-02-20 | 2020-02-18 | 16.296 | 5,300,517 | -30,351 | 0.52% | 86,375,850 |
| 2020-02-19 | 2020-02-17 | 16.625 | 5,330,868 | -139,741 | 0.52% | 88,624,038 |
| 2020-02-18 | 2020-02-14 | 16.726 | 5,470,609 | +91,685 | 0.54% | 91,500,901 |
| 2020-02-17 | 2020-02-13 | 16.144 | 5,378,924 | -2,213 | 0.53% | 86,836,902 |
| 2020-02-14 | 2020-02-12 | 15.739 | 5,381,137 | -6,956 | 0.53% | 84,694,005 |
| 2020-02-13 | 2020-02-11 | 15.790 | 5,388,093 | -10,433 | 0.53% | 85,076,166 |
| 2020-02-12 | 2020-02-10 | 15.284 | 5,398,526 | -211,508 | 0.53% | 82,508,819 |
| 2020-02-11 | 2020-02-07 | 15.258 | 5,610,034 | -317,421 | 0.55% | 85,599,463 |
| 2020-02-10 | 2020-02-06 | 15.410 | 5,927,455 | +210,560 | 0.58% | 91,342,689 |
| 2020-02-07 | 2020-02-05 | 15.157 | 5,716,895 | -61,967 | 0.56% | 86,651,338 |
| 2020-02-06 | 2020-02-04 | 15.309 | 5,778,862 | +90,421 | 0.57% | 88,467,944 |
| 2020-02-05 | 2020-02-03 | 14.980 | 5,688,441 | +50,269 | 0.56% | 85,212,479 |
| 2020-02-04 | 2020-01-31 | 14.980 | 5,638,172 | +52,798 | 0.55% | 84,459,452 |
| 2020-02-03 | 2020-01-30 | 15.081 | 5,585,374 | -1,685,429 | 0.55% | 84,233,870 |
| 2020-01-31 | 2020-01-29 | 15.638 | 7,270,803 | +964,909 | 0.71% | 113,699,639 |
| 2020-01-30 | 2020-01-24 | 16.270 | 6,305,894 | -581,412 | 0.62% | 102,599,649 |
| 2020-01-29 | 2020-01-22 | 16.751 | 6,887,306 | -23,079 | 0.68% | 115,370,720 |
| 2020-01-23 | 2020-01-21 | 16.625 | 6,910,385 | +347,772 | 0.68% | 114,883,021 |
| 2020-01-22 | 2020-01-20 | 17.308 | 6,562,613 | -993,995 | 0.64% | 113,585,039 |
| 2020-01-21 | 2020-01-17 | 17.738 | 7,556,608 | +68,606 | 0.74% | 134,039,607 |
| 2020-01-20 | 2020-01-16 | 17.991 | 7,488,002 | +365,160 | 0.74% | 134,717,429 |
| 2020-01-17 | 2020-01-15 | 17.586 | 7,122,842 | +57,857 | 0.70% | 125,264,021 |
| 2020-01-16 | 2020-01-14 | 17.814 | 7,064,985 | -67,658 | 0.69% | 125,855,482 |
| 2020-01-15 | 2020-01-13 | 17.763 | 7,132,643 | +29,087 | 0.70% | 126,699,772 |
| 2020-01-14 | 2020-01-10 | 17.890 | 7,103,556 | +190,326 | 0.70% | 127,081,829 |
| 2020-01-13 | 2020-01-09 | 18.118 | 6,913,230 | +229,529 | 0.68% | 125,251,306 |
| 2020-01-10 | 2020-01-08 | 18.194 | 6,683,701 | -260,196 | 0.66% | 121,600,158 |
| 2020-01-09 | 2020-01-07 | 18.396 | 6,943,897 | +102,434 | 0.68% | 127,739,707 |
| 2020-01-08 | 2020-01-06 | 18.396 | 6,841,463 | +561,177 | 0.67% | 125,855,334 |
| 2020-01-07 | 2020-01-03 | 18.851 | 6,280,286 | +36,675 | 0.62% | 118,392,428 |
| 2020-01-06 | 2020-01-02 | 19.206 | 6,243,611 | +747,077 | 0.61% | 119,912,884 |
| 2020-01-03 | 2019-12-31 | 18.194 | 5,496,534 | +2,293,397 | 0.54% | 100,001,392 |
| 2020-01-02 | 2019-12-27 | 18.269 | 3,203,137 | +1,039,522 | 0.31% | 58,519,546 |
| 2019-12-30 | 2019-12-24 | 17.915 | 2,163,615 | -266,836 | 0.21% | 38,761,580 |
| 2019-12-27 | 2019-12-20 | 18.472 | 2,430,451 | +322,479 | 0.30% | 44,894,999 |
| 2019-12-23 | 2019-12-19 | 18.649 | 2,107,972 | -316,156 | 0.26% | 39,311,586 |
| 2019-12-20 | 2019-12-18 | 18.649 | 2,424,128 | -1,045,212 | 0.30% | 45,207,581 |
| 2019-12-19 | 2019-12-17 | 18.497 | 3,469,340 | -17,073 | 0.43% | 64,173,020 |
| 2019-12-18 | 2019-12-16 | 18.345 | 3,486,413 | +60,702 | 0.43% | 63,959,502 |
| 2019-12-17 | 2019-12-13 | 17.966 | 3,425,711 | +1,517,866 | 0.43% | 61,545,642 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,907,845 | -228,265 | 0.24% | 33,938,031 |
| 2019-12-13 | 2019-12-11 | 17.763 | 2,136,110 | +272,527 | 0.27% | 37,944,511 |
| 2019-12-12 | 2019-12-10 | 17.105 | 1,863,583 | -153,652 | 0.23% | 31,877,457 |
| 2019-12-11 | 2019-12-09 | 16.878 | 2,017,235 | -171,040 | 0.25% | 34,046,350 |
| 2019-12-10 | 2019-12-06 | 15.916 | 2,188,275 | +122,036 | 0.27% | 34,828,982 |
| 2019-12-09 | 2019-12-05 | 15.891 | 2,066,239 | -1,124,568 | 0.26% | 32,834,351 |
| 2019-12-06 | 2019-12-04 | 16.245 | 3,190,807 | +73,032 | 0.40% | 51,835,083 |
| 2019-12-05 | 2019-12-03 | 16.751 | 3,117,775 | -91,369 | 0.39% | 52,226,509 |
| 2019-12-04 | 2019-12-02 | 17.055 | 3,209,144 | +113,184 | 0.40% | 54,731,498 |
| 2019-12-03 | 2019-11-29 | 16.650 | 3,095,960 | +33,196 | 0.39% | 51,547,721 |
| 2019-12-02 | 2019-11-28 | 17.004 | 3,062,764 | +22,764 | 0.38% | 52,080,008 |
| 2019-11-29 | 2019-11-27 | 17.055 | 3,040,000 | -633 | 0.38% | 51,846,771 |
| 2019-11-28 | 2019-11-26 | 17.384 | 3,040,633 | +41,733 | 0.38% | 52,857,787 |
| 2019-11-27 | 2019-11-25 | 17.485 | 2,998,900 | -483,087 | 0.37% | 52,435,844 |
| 2019-11-26 | 2019-11-22 | 16.195 | 3,481,987 | -24,660 | 0.43% | 56,389,125 |
| 2019-11-25 | 2019-11-21 | 16.245 | 3,506,647 | -8,536 | 0.44% | 56,965,946 |
| 2019-11-22 | 2019-11-20 | 16.372 | 3,515,183 | -60,386 | 0.44% | 57,549,354 |
| 2019-11-21 | 2019-11-19 | 16.473 | 3,575,569 | -48,056 | 0.45% | 58,899,877 |
| 2019-11-20 | 2019-11-18 | 16.068 | 3,623,625 | +96,428 | 0.45% | 58,224,425 |
| 2019-11-19 | 2019-11-15 | 15.461 | 3,527,197 | +4,742 | 0.44% | 54,532,971 |
| 2019-11-18 | 2019-11-14 | 15.587 | 3,522,455 | +46,475 | 0.44% | 54,905,317 |
| 2019-11-15 | 2019-11-13 | 15.866 | 3,475,980 | +55,011 | 0.43% | 55,148,416 |
| 2019-11-14 | 2019-11-12 | 16.270 | 3,420,969 | +23,080 | 0.43% | 55,660,659 |
| 2019-11-13 | 2019-11-11 | 16.245 | 3,397,889 | -50,269 | 0.42% | 55,199,158 |
| 2019-11-12 | 2019-11-08 | 16.903 | 3,448,158 | +47,423 | 0.43% | 58,284,336 |
| 2019-11-11 | 2019-11-07 | 16.777 | 3,400,735 | +19,286 | 0.42% | 57,052,484 |
| 2019-11-08 | 2019-11-06 | 17.004 | 3,381,449 | -1,265 | 0.42% | 57,499,008 |
| 2019-11-07 | 2019-11-05 | 16.903 | 3,382,714 | -154,284 | 0.42% | 57,178,134 |
| 2019-11-06 | 2019-11-04 | 16.119 | 3,536,998 | +4,742 | 0.44% | 57,011,502 |
| 2019-11-05 | 2019-11-01 | 16.017 | 3,532,256 | +17,705 | 0.44% | 56,577,547 |
| 2019-11-04 | 2019-10-31 | 15.410 | 3,514,551 | -26,557 | 0.44% | 54,159,591 |
| 2019-11-01 | 2019-10-30 | 15.410 | 3,541,108 | -122,985 | 0.44% | 54,568,837 |
| 2019-10-31 | 2019-10-29 | 15.511 | 3,664,093 | +130,889 | 0.46% | 56,834,913 |
| 2019-10-30 | 2019-10-28 | 15.334 | 3,533,204 | +12,330 | 0.44% | 54,178,824 |
| 2019-10-29 | 2019-10-25 | 15.334 | 3,520,874 | +7,904 | 0.44% | 53,989,753 |
| 2019-10-28 | 2019-10-24 | 15.461 | 3,512,970 | -12,646 | 0.44% | 54,313,012 |
| 2019-10-25 | 2019-10-23 | 15.284 | 3,525,616 | +69,238 | 0.44% | 53,884,044 |
| 2019-10-24 | 2019-10-22 | 15.511 | 3,456,378 | -68,606 | 0.43% | 53,612,979 |
| 2019-10-23 | 2019-10-21 | 15.815 | 3,524,984 | +22,131 | 0.44% | 55,747,501 |
| 2019-10-22 | 2019-10-18 | 15.815 | 3,502,853 | -28,138 | 0.44% | 55,397,500 |
| 2019-10-21 | 2019-10-17 | 15.840 | 3,530,991 | +22,131 | 0.44% | 55,931,849 |
| 2019-10-18 | 2019-10-16 | 15.840 | 3,508,860 | -7,904 | 0.44% | 55,581,288 |
| 2019-10-17 | 2019-10-15 | 15.587 | 3,516,764 | +7,904 | 0.44% | 54,816,610 |
| 2019-10-16 | 2019-10-14 | 15.714 | 3,508,860 | -27,189 | 0.44% | 55,137,348 |
| 2019-10-15 | 2019-10-11 | 15.562 | 3,536,049 | -82,201 | 0.44% | 55,027,733 |
| 2019-10-14 | 2019-10-10 | 15.208 | 3,618,250 | -3,794 | 0.45% | 55,025,155 |
| 2019-10-11 | 2019-10-09 | 15.208 | 3,622,044 | +39,520 | 0.45% | 55,082,853 |
| 2019-10-10 | 2019-10-08 | 15.334 | 3,582,524 | -39,204 | 0.45% | 54,935,106 |
| 2019-10-09 | 2019-10-04 | 15.385 | 3,621,728 | -70,186 | 0.45% | 55,719,556 |
| 2019-10-08 | 2019-10-03 | 15.132 | 3,691,914 | +164,717 | 0.46% | 55,865,153 |
| 2019-10-04 | 2019-10-02 | 14.980 | 3,527,197 | +35,726 | 0.44% | 52,837,183 |
| 2019-10-03 | 2019-09-30 | 15.005 | 3,491,471 | -26,874 | 0.44% | 52,390,358 |
| 2019-10-02 | 2019-09-27 | 14.955 | 3,518,345 | +91,053 | 0.44% | 52,615,553 |
| 2019-09-30 | 2019-09-26 | 14.955 | 3,427,292 | +10,750 | 0.43% | 51,253,889 |
| 2019-09-27 | 2019-09-25 | 14.803 | 3,416,542 | +84,413 | 0.43% | 50,574,415 |
| 2019-09-26 | 2019-09-24 | 14.980 | 3,332,129 | +102,119 | 0.42% | 49,915,077 |
| 2019-09-25 | 2019-09-23 | 15.334 | 3,230,010 | -20,550 | 0.40% | 49,529,589 |
| 2019-09-24 | 2019-09-20 | 15.537 | 3,250,560 | +34,777 | 0.41% | 50,502,723 |
| 2019-09-23 | 2019-09-19 | 15.663 | 3,215,783 | -50,901 | 0.40% | 50,369,266 |
| 2019-09-20 | 2019-09-18 | 15.967 | 3,266,684 | -3,478 | 0.41% | 52,158,455 |
| 2019-09-19 | 2019-09-17 | 16.017 | 3,270,162 | -55,960 | 0.41% | 52,379,484 |
| 2019-09-18 | 2019-09-16 | 16.448 | 3,326,122 | -57,224 | 0.41% | 54,706,605 |
| 2019-09-17 | 2019-09-13 | 16.523 | 3,383,346 | +117,610 | 0.42% | 55,904,637 |
| 2019-09-16 | 2019-09-12 | 16.245 | 3,265,736 | +192,855 | 0.41% | 53,052,315 |
| 2019-09-13 | 2019-09-11 | 17.239 | 3,072,881 | -123,617 | 0.38% | 52,972,597 |
| 2019-09-12 | 2019-09-10 | 16.845 | 3,196,498 | +106,848 | 0.40% | 53,845,525 |
| 2019-09-11 | 2019-09-09 | 16.740 | 3,089,650 | -5,793 | 0.40% | 51,721,381 |
| 2019-09-10 | 2019-09-06 | 16.950 | 3,095,443 | -82,322 | 0.40% | 52,468,117 |
| 2019-09-09 | 2019-09-05 | 16.924 | 3,177,765 | +90,554 | 0.41% | 53,780,104 |
| 2019-09-06 | 2019-09-04 | 16.950 | 3,087,211 | -73,480 | 0.40% | 52,328,584 |
| 2019-09-05 | 2019-09-03 | 16.347 | 3,160,691 | -291,784 | 0.41% | 51,666,642 |
| 2019-09-04 | 2019-09-02 | 16.504 | 3,452,475 | +99,091 | 0.45% | 56,979,855 |
| 2019-09-03 | 2019-08-30 | 16.557 | 3,353,384 | -11,891 | 0.43% | 55,520,427 |
| 2019-09-02 | 2019-08-29 | 16.583 | 3,365,275 | -261,295 | 0.43% | 55,805,601 |
| 2019-08-30 | 2019-08-28 | 16.819 | 3,626,570 | -57,015 | 0.47% | 60,995,001 |
| 2019-08-29 | 2019-08-27 | 16.740 | 3,683,585 | -64,028 | 0.48% | 61,663,976 |
| 2019-08-28 | 2019-08-26 | 16.504 | 3,747,613 | -29,575 | 0.48% | 61,850,830 |
| 2019-08-27 | 2019-08-23 | 16.976 | 3,777,188 | +45,125 | 0.49% | 64,122,882 |
| 2019-08-26 | 2019-08-22 | 17.213 | 3,732,063 | -161,290 | 0.48% | 64,238,140 |
| 2019-08-23 | 2019-08-21 | 17.449 | 3,893,353 | +46,344 | 0.50% | 67,933,748 |
| 2019-08-22 | 2019-08-20 | 17.186 | 3,847,009 | +19,514 | 0.50% | 66,115,708 |
| 2019-08-21 | 2019-08-19 | 17.344 | 3,827,495 | -5,793 | 0.49% | 66,382,903 |
| 2019-08-20 | 2019-08-16 | 16.661 | 3,833,288 | +14,940 | 0.50% | 63,868,295 |
| 2019-08-19 | 2019-08-15 | 16.688 | 3,818,348 | -7,623 | 0.49% | 63,719,561 |
| 2019-08-16 | 2019-08-14 | 16.425 | 3,825,971 | +6,403 | 0.49% | 62,842,891 |
| 2019-08-15 | 2019-08-13 | 16.347 | 3,819,568 | +6,708 | 0.49% | 62,437,060 |
| 2019-08-14 | 2019-08-12 | 16.661 | 3,812,860 | +211,901 | 0.49% | 63,527,934 |
| 2019-08-13 | 2019-08-09 | 16.661 | 3,600,959 | +260,076 | 0.47% | 59,997,348 |
| 2019-08-12 | 2019-08-08 | 16.871 | 3,340,883 | +120,128 | 0.43% | 56,365,373 |
| 2019-08-09 | 2019-08-07 | 16.452 | 3,220,755 | +39,941 | 0.42% | 52,986,518 |
| 2019-08-08 | 2019-08-06 | 16.530 | 3,180,814 | -44,819 | 0.41% | 52,579,805 |
| 2019-08-07 | 2019-08-05 | 16.661 | 3,225,633 | -306,724 | 0.42% | 53,743,857 |
| 2019-08-06 | 2019-08-02 | 17.554 | 3,532,357 | -276,235 | 0.46% | 62,005,592 |
| 2019-08-05 | 2019-08-01 | 17.895 | 3,808,592 | +102,445 | 0.49% | 68,153,627 |
| 2019-08-02 | 2019-07-31 | 18.761 | 3,706,147 | -210,378 | 0.48% | 69,529,456 |
| 2019-08-01 | 2019-07-30 | 18.761 | 3,916,525 | -11,586 | 0.51% | 73,476,269 |
| 2019-07-31 | 2019-07-29 | 18.839 | 3,928,111 | -28,660 | 0.51% | 74,002,833 |
| 2019-07-30 | 2019-07-26 | 18.944 | 3,956,771 | +93,908 | 0.51% | 74,958,047 |
| 2019-07-29 | 2019-07-25 | 19.128 | 3,862,863 | +11,586 | 0.50% | 73,888,523 |
| 2019-07-26 | 2019-07-24 | 19.102 | 3,851,277 | +80,797 | 0.50% | 73,565,855 |
| 2019-07-25 | 2019-07-23 | 19.049 | 3,770,480 | +78,968 | 0.49% | 71,824,632 |
| 2019-07-24 | 2019-07-22 | 19.233 | 3,691,512 | +44,514 | 0.48% | 70,998,375 |
| 2019-07-23 | 2019-07-19 | 19.364 | 3,646,998 | +48,174 | 0.47% | 70,620,703 |
| 2019-07-22 | 2019-07-18 | 19.443 | 3,598,824 | +75,309 | 0.47% | 69,971,143 |
| 2019-07-19 | 2019-07-17 | 19.653 | 3,523,515 | +112,201 | 0.46% | 69,246,542 |
| 2019-07-18 | 2019-07-16 | 19.259 | 3,411,314 | +132,019 | 0.44% | 65,698,871 |
| 2019-07-17 | 2019-07-15 | 19.180 | 3,279,295 | +15,245 | 0.42% | 62,898,170 |
| 2019-07-16 | 2019-07-12 | 19.154 | 3,264,050 | +163,119 | 0.42% | 62,520,121 |
| 2019-07-15 | 2019-07-11 | 19.574 | 3,100,931 | +270,136 | 0.40% | 60,697,539 |
| 2019-07-12 | 2019-07-10 | 20.099 | 2,830,795 | +14,940 | 0.37% | 56,895,424 |
| 2019-07-11 | 2019-07-09 | 20.204 | 2,815,855 | -123,177 | 0.36% | 56,890,685 |
| 2019-07-10 | 2019-07-08 | 20.545 | 2,939,032 | +20,428 | 0.38% | 60,381,824 |
| 2019-07-09 | 2019-07-05 | 21.148 | 2,918,604 | +22,257 | 0.38% | 61,723,474 |
| 2019-07-08 | 2019-07-04 | 21.411 | 2,896,347 | -148,484 | 0.37% | 62,012,737 |
| 2019-07-05 | 2019-07-03 | 20.755 | 3,044,831 | -192,998 | 0.39% | 63,194,579 |
| 2019-07-04 | 2019-07-02 | 20.230 | 3,237,829 | -104,274 | 0.42% | 65,501,076 |
| 2019-07-03 | 2019-06-28 | 19.705 | 3,342,103 | +56,101 | 0.43% | 65,856,693 |
| 2019-07-02 | 2019-06-27 | 19.653 | 3,286,002 | -6,098 | 0.42% | 64,578,773 |
| 2019-06-28 | 2019-06-26 | 19.521 | 3,292,100 | -5,793 | 0.43% | 64,266,715 |
| 2019-06-27 | 2019-06-25 | 19.338 | 3,297,893 | -58,540 | 0.43% | 63,774,079 |
| 2019-06-26 | 2019-06-24 | 19.312 | 3,356,433 | -13,110 | 0.43% | 64,818,048 |
| 2019-06-25 | 2019-06-21 | 19.128 | 3,369,543 | +76,223 | 0.44% | 64,452,339 |
| 2019-06-24 | 2019-06-20 | 19.154 | 3,293,320 | -92,383 | 0.43% | 63,080,763 |
| 2019-06-21 | 2019-06-19 | 18.524 | 3,385,703 | +61,284 | 0.44% | 62,718,218 |
| 2019-06-20 | 2019-06-18 | 18.419 | 3,324,419 | +9,147 | 0.43% | 61,234,055 |
| 2019-06-19 | 2019-06-17 | 18.341 | 3,315,272 | -3,659 | 0.43% | 60,804,608 |
| 2019-06-18 | 2019-06-14 | 18.734 | 3,318,931 | -4,573 | 0.43% | 62,177,977 |
| 2019-06-17 | 2019-06-13 | 18.629 | 3,323,504 | -7,623 | 0.43% | 61,914,833 |
| 2019-06-14 | 2019-06-12 | 18.367 | 3,331,127 | -44,514 | 0.43% | 61,182,804 |
| 2019-06-13 | 2019-06-11 | 18.839 | 3,375,641 | +90,553 | 0.44% | 63,594,689 |
| 2019-06-12 | 2019-06-10 | 18.761 | 3,285,088 | +57,930 | 0.42% | 61,630,146 |
| 2019-06-11 | 2019-06-06 | 18.315 | 3,227,158 | -19,513 | 0.42% | 59,103,854 |
| 2019-06-10 | 2019-06-05 | 18.288 | 3,246,671 | -14,940 | 0.42% | 59,376,037 |
| 2019-06-06 | 2019-06-04 | 18.000 | 3,261,611 | -6,403 | 0.42% | 58,707,884 |
| 2019-06-05 | 2019-06-03 | 18.236 | 3,268,014 | +52,137 | 0.42% | 59,594,868 |
| 2019-06-04 | 2019-05-31 | 20.792 | 3,215,877 | -177,143 | 0.42% | 66,865,555 |
| 2019-06-03 | 2019-05-30 | 20.652 | 3,393,020 | +190,822 | 0.44% | 70,073,374 |
| 2019-05-31 | 2019-05-29 | 20.344 | 3,202,198 | +6,851 | 0.44% | 65,145,425 |
| 2019-05-30 | 2019-05-28 | 20.232 | 3,195,347 | +6,852 | 0.44% | 64,647,889 |
| 2019-05-29 | 2019-05-27 | 19.784 | 3,188,495 | +67,661 | 0.44% | 63,079,692 |
| 2019-05-28 | 2019-05-24 | 19.896 | 3,120,834 | +41,682 | 0.43% | 62,090,926 |
| 2019-05-27 | 2019-05-23 | 19.699 | 3,079,152 | -2,284 | 0.42% | 60,657,649 |
| 2019-05-24 | 2019-05-22 | 19.980 | 3,081,436 | -122,190 | 0.43% | 61,566,123 |
| 2019-05-23 | 2019-05-21 | 19.727 | 3,203,626 | -4,568 | 0.44% | 63,199,492 |
| 2019-05-22 | 2019-05-20 | 19.615 | 3,208,194 | +6,852 | 0.44% | 62,930,008 |
| 2019-05-21 | 2019-05-17 | 20.120 | 3,201,342 | -31,975 | 0.44% | 64,410,347 |
| 2019-05-20 | 2019-05-16 | 20.652 | 3,233,317 | +41,111 | 0.45% | 66,775,153 |
| 2019-05-17 | 2019-05-15 | 20.232 | 3,192,206 | +12,847 | 0.44% | 64,584,340 |
| 2019-05-16 | 2019-05-14 | 20.232 | 3,179,359 | -39,398 | 0.44% | 64,324,421 |
| 2019-05-15 | 2019-05-10 | 20.848 | 3,218,757 | -24,552 | 0.44% | 67,105,829 |
| 2019-05-14 | 2019-05-09 | 20.232 | 3,243,309 | +9,421 | 0.45% | 65,618,250 |
| 2019-05-10 | 2019-05-08 | 20.736 | 3,233,888 | +74,513 | 0.45% | 67,058,806 |
| 2019-05-09 | 2019-05-07 | 21.269 | 3,159,375 | -67,661 | 0.44% | 67,195,792 |
| 2019-05-08 | 2019-05-06 | 21.016 | 3,227,036 | -11,705 | 0.45% | 67,821,001 |
| 2019-05-07 | 2019-05-03 | 21.605 | 3,238,741 | +47,391 | 0.45% | 69,972,875 |
| 2019-05-06 | 2019-05-02 | 21.717 | 3,191,350 | +19,128 | 0.44% | 69,306,706 |
| 2019-05-03 | 2019-04-30 | 21.829 | 3,172,222 | +17,986 | 0.44% | 69,246,871 |
| 2019-05-02 | 2019-04-29 | 22.165 | 3,154,236 | -123,617 | 0.44% | 69,914,908 |
| 2019-04-30 | 2019-04-26 | 22.109 | 3,277,853 | -56,527 | 0.45% | 72,471,224 |
| 2019-04-29 | 2019-04-25 | 22.165 | 3,334,380 | +10,848 | 0.46% | 73,907,872 |
| 2019-04-26 | 2019-04-24 | 22.530 | 3,323,532 | +11,135 | 0.46% | 74,878,138 |
| 2019-04-25 | 2019-04-23 | 22.306 | 3,312,397 | +97,637 | 0.46% | 73,884,710 |
| 2019-04-24 | 2019-04-18 | 23.174 | 3,214,760 | -85,932 | 0.44% | 74,499,471 |
| 2019-04-23 | 2019-04-17 | 23.510 | 3,300,692 | +24,266 | 0.46% | 77,600,779 |
| 2019-04-18 | 2019-04-16 | 23.847 | 3,276,426 | -52,815 | 0.45% | 78,132,019 |
| 2019-04-17 | 2019-04-15 | 24.043 | 3,329,241 | -1,999 | 0.46% | 80,044,527 |
| 2019-04-16 | 2019-04-12 | 23.959 | 3,331,240 | +16,273 | 0.46% | 79,812,545 |
| 2019-04-15 | 2019-04-11 | 23.931 | 3,314,967 | +9,707 | 0.46% | 79,329,771 |
| 2019-04-12 | 2019-04-10 | 23.931 | 3,305,260 | +63,664 | 0.46% | 79,097,475 |
| 2019-04-11 | 2019-04-09 | 24.659 | 3,241,596 | +5,424 | 0.45% | 79,935,681 |
| 2019-04-10 | 2019-04-08 | 24.351 | 3,236,172 | -66,233 | 0.45% | 78,804,405 |
| 2019-04-09 | 2019-04-04 | 24.155 | 3,302,405 | -81,936 | 0.46% | 79,769,473 |
| 2019-04-08 | 2019-04-03 | 24.575 | 3,384,341 | -2,855 | 0.47% | 83,171,174 |
| 2019-04-04 | 2019-04-02 | 24.463 | 3,387,196 | +33,402 | 0.47% | 82,861,672 |
| 2019-04-03 | 2019-04-01 | 24.547 | 3,353,794 | +2,855 | 0.46% | 82,326,492 |
| 2019-04-02 | 2019-03-29 | 23.791 | 3,350,939 | -71,943 | 0.46% | 79,721,109 |
| 2019-04-01 | 2019-03-28 | 23.426 | 3,422,882 | +119,335 | 0.47% | 80,185,774 |
| 2019-03-29 | 2019-03-27 | 24.043 | 3,303,547 | +137,320 | 0.46% | 79,426,770 |
| 2019-03-28 | 2019-03-26 | 23.595 | 3,166,227 | -132,752 | 0.44% | 74,705,618 |
| 2019-03-27 | 2019-03-25 | 23.567 | 3,298,979 | +86,789 | 0.46% | 77,745,394 |
| 2019-03-26 | 2019-03-22 | 24.015 | 3,212,190 | +1,998 | 0.44% | 77,140,273 |
| 2019-03-25 | 2019-03-21 | 23.959 | 3,210,192 | -77,368 | 0.44% | 76,912,379 |
| 2019-03-22 | 2019-03-20 | 23.707 | 3,287,560 | -20,841 | 0.45% | 77,936,908 |
| 2019-03-21 | 2019-03-19 | 23.707 | 3,308,401 | +15,988 | 0.46% | 78,430,978 |
| 2019-03-20 | 2019-03-18 | 24.267 | 3,292,413 | +55,956 | 0.45% | 79,897,156 |
| 2019-03-19 | 2019-03-15 | 23.202 | 3,236,457 | +38,256 | 0.45% | 75,092,973 |
| 2019-03-18 | 2019-03-14 | 22.586 | 3,198,201 | -68,233 | 0.44% | 72,233,709 |
| 2019-03-15 | 2019-03-13 | 22.418 | 3,266,434 | +7,423 | 0.45% | 73,225,610 |
| 2019-03-14 | 2019-03-12 | 21.913 | 3,259,011 | +49,390 | 0.45% | 71,415,372 |
| 2019-03-13 | 2019-03-11 | 21.157 | 3,209,621 | -111,341 | 0.44% | 67,904,699 |
| 2019-03-12 | 2019-03-08 | 20.764 | 3,320,962 | -28,549 | 0.46% | 68,957,457 |
| 2019-03-11 | 2019-03-07 | 21.493 | 3,349,511 | -46,535 | 0.46% | 71,990,617 |
| 2019-03-08 | 2019-03-06 | 21.941 | 3,396,046 | -51,674 | 0.47% | 74,513,412 |
| 2019-03-07 | 2019-03-05 | 21.745 | 3,447,720 | +77,083 | 0.48% | 74,970,918 |
| 2019-03-06 | 2019-03-04 | 21.633 | 3,370,637 | +64,520 | 0.47% | 72,916,935 |
| 2019-03-05 | 2019-03-01 | 21.213 | 3,306,117 | +30,833 | 0.46% | 70,131,515 |
| 2019-03-04 | 2019-02-28 | 20.568 | 3,275,284 | +9,421 | 0.45% | 67,366,525 |
| 2019-03-01 | 2019-02-27 | 20.624 | 3,265,863 | -41,110 | 0.45% | 67,355,784 |
| 2019-02-28 | 2019-02-26 | 21.101 | 3,306,973 | -268,075 | 0.46% | 69,779,001 |
| 2019-02-27 | 2019-02-25 | 21.521 | 3,575,048 | +112,197 | 0.49% | 76,938,235 |
| 2019-02-26 | 2019-02-22 | 21.717 | 3,462,851 | +32,832 | 0.48% | 75,202,907 |
| 2019-02-25 | 2019-02-21 | 21.941 | 3,430,019 | -17,986 | 0.47% | 75,258,821 |
| 2019-02-22 | 2019-02-20 | 22.165 | 3,448,005 | -158,447 | 0.48% | 76,426,416 |
| 2019-02-21 | 2019-02-19 | 20.988 | 3,606,452 | -1,999 | 0.50% | 75,693,937 |
| 2019-02-20 | 2019-02-18 | 21.073 | 3,608,451 | -21,411 | 0.50% | 76,039,241 |
| 2019-02-18 | 2019-02-14 | 21.717 | 3,629,862 | -17,701 | 0.50% | 78,829,893 |
| 2019-02-15 | 2019-02-13 | 22.249 | 3,647,563 | +101,064 | 0.50% | 81,156,335 |
| 2019-02-14 | 2019-02-12 | 22.249 | 3,546,499 | -6,281 | 0.49% | 78,907,715 |
| 2019-02-13 | 2019-02-11 | 22.306 | 3,552,780 | +465,920 | 0.49% | 79,246,576 |
| 2019-02-12 | 2019-02-08 | 22.277 | 3,086,860 | +92,498 | 0.43% | 68,767,492 |
| 2019-02-11 | 2019-02-04 | 22.109 | 2,994,362 | -10,277 | 0.41% | 66,203,420 |
| 2019-02-08 | 2019-01-31 | 21.829 | 3,004,639 | -158,875 | 0.41% | 65,588,678 |
| 2019-02-01 | 2019-01-30 | 21.353 | 3,163,514 | +300,335 | 0.44% | 67,549,767 |
| 2019-01-31 | 2019-01-29 | 20.288 | 2,863,179 | -81,365 | 0.40% | 58,087,968 |
| 2019-01-30 | 2019-01-28 | 20.232 | 2,944,544 | +85,362 | 0.41% | 59,573,672 |
| 2019-01-29 | 2019-01-25 | 20.036 | 2,859,182 | +210,977 | 0.39% | 57,285,798 |
| 2019-01-28 | 2019-01-24 | 20.232 | 2,648,205 | -128,042 | 0.37% | 53,578,175 |
| 2019-01-25 | 2019-01-23 | 19.419 | 2,776,247 | -50,247 | 0.38% | 53,912,623 |
| 2019-01-24 | 2019-01-22 | 19.419 | 2,826,494 | -42,252 | 0.39% | 54,888,381 |
| 2019-01-23 | 2019-01-21 | 19.840 | 2,868,746 | -30,547 | 0.40% | 56,914,703 |
| 2019-01-22 | 2019-01-18 | 19.812 | 2,899,293 | -3,141 | 0.40% | 57,439,499 |
| 2019-01-21 | 2019-01-17 | 19.307 | 2,902,434 | -49,104 | 0.40% | 56,037,751 |
| 2019-01-18 | 2019-01-16 | 20.008 | 2,951,538 | -442,510 | 0.41% | 59,053,509 |
| 2019-01-17 | 2019-01-15 | 18.887 | 3,394,048 | +27,978 | 0.47% | 64,102,800 |
| 2019-01-16 | 2019-01-14 | 18.523 | 3,366,070 | -11,990 | 0.46% | 62,348,172 |
| 2019-01-15 | 2019-01-11 | 18.747 | 3,378,060 | -253,230 | 0.47% | 63,327,537 |
| 2019-01-14 | 2019-01-10 | 17.934 | 3,631,290 | -28,834 | 0.50% | 65,123,844 |
| 2019-01-11 | 2019-01-09 | 17.262 | 3,660,124 | -202,984 | 0.51% | 63,179,420 |
| 2019-01-10 | 2019-01-08 | 17.093 | 3,863,108 | -89,072 | 0.53% | 66,033,726 |
| 2019-01-09 | 2019-01-07 | 17.121 | 3,952,180 | -190,708 | 0.55% | 67,667,020 |
| 2019-01-08 | 2019-01-04 | 16.309 | 4,142,888 | -15,702 | 0.57% | 67,565,547 |
| 2019-01-07 | 2019-01-03 | 15.636 | 4,158,590 | +231,818 | 0.57% | 65,024,860 |
| 2019-01-04 | 2019-01-02 | 15.720 | 3,926,772 | +96,210 | 0.54% | 61,730,198 |
| 2019-01-03 | 2018-12-31 | 16.589 | 3,830,562 | -13,132 | 0.53% | 63,545,284 |
| 2019-01-02 | 2018-12-27 | 15.945 | 3,843,694 | -10,849 | 0.53% | 61,285,847 |
| 2018-12-28 | 2018-12-24 | 16.001 | 3,854,543 | -571 | 0.53% | 61,674,853 |
| 2018-12-27 | 2018-12-20 | 16.225 | 3,855,114 | +21,412 | 0.53% | 62,548,214 |
| 2018-12-21 | 2018-12-19 | 16.337 | 3,833,702 | +10,848 | 0.53% | 62,630,521 |
| 2018-12-20 | 2018-12-18 | 16.309 | 3,822,854 | +13,418 | 0.53% | 62,346,176 |
| 2018-12-19 | 2018-12-17 | 16.841 | 3,809,436 | +105,061 | 0.53% | 64,155,556 |
| 2018-12-18 | 2018-12-14 | 17.149 | 3,704,375 | +130,469 | 0.51% | 63,528,045 |
| 2018-12-17 | 2018-12-13 | 17.570 | 3,573,906 | +316,037 | 0.49% | 62,792,791 |
| 2018-12-14 | 2018-12-12 | 16.953 | 3,257,869 | -76,511 | 0.45% | 55,231,662 |
| 2018-12-13 | 2018-12-11 | 16.113 | 3,334,380 | +27,692 | 0.46% | 53,725,697 |
| 2018-12-12 | 2018-12-10 | 16.253 | 3,306,688 | +5,710 | 0.46% | 53,742,806 |
| 2018-12-11 | 2018-12-07 | 16.617 | 3,300,978 | +82,507 | 0.46% | 54,852,502 |
| 2018-12-10 | 2018-12-06 | 16.673 | 3,218,471 | +50,246 | 0.44% | 53,661,856 |
| 2018-12-07 | 2018-12-05 | 17.037 | 3,168,225 | -48,819 | 0.44% | 53,978,240 |
| 2018-12-06 | 2018-12-04 | 17.206 | 3,217,044 | +138,177 | 0.44% | 55,350,875 |
| 2018-12-05 | 2018-12-03 | 17.262 | 3,078,867 | +126,472 | 0.42% | 53,146,022 |
| 2018-12-04 | 2018-11-30 | 16.981 | 2,952,395 | -55,099 | 0.41% | 50,135,599 |
| 2018-12-03 | 2018-11-29 | 16.673 | 3,007,494 | +7,708 | 0.42% | 50,144,217 |
| 2018-11-30 | 2018-11-28 | 16.701 | 2,999,786 | -105,060 | 0.41% | 50,099,761 |
| 2018-11-29 | 2018-11-27 | 16.057 | 3,104,846 | -55,100 | 0.43% | 49,853,288 |
| 2018-11-27 | 2018-11-23 | 15.945 | 3,159,946 | +74,513 | 0.44% | 50,383,815 |
| 2018-11-26 | 2018-11-22 | 16.225 | 3,085,433 | +93,641 | 0.43% | 50,060,341 |
| 2018-11-23 | 2018-11-21 | 16.673 | 2,991,792 | -9,992 | 0.41% | 49,882,416 |
| 2018-11-22 | 2018-11-20 | 16.449 | 3,001,784 | +38,541 | 0.41% | 49,376,086 |
| 2018-11-21 | 2018-11-19 | 16.785 | 2,963,243 | -34,830 | 0.41% | 49,738,560 |
| 2018-11-20 | 2018-11-16 | 16.393 | 2,998,073 | +76,511 | 0.41% | 49,147,020 |
| 2018-11-19 | 2018-11-15 | 16.393 | 2,921,562 | +62,237 | 0.40% | 47,892,785 |
| 2018-11-16 | 2018-11-14 | 16.337 | 2,859,325 | -144,743 | 0.39% | 46,712,294 |
| 2018-11-15 | 2018-11-13 | 16.169 | 3,004,068 | +151,595 | 0.41% | 48,571,855 |
| 2018-11-14 | 2018-11-12 | 16.225 | 2,852,473 | -44,822 | 0.39% | 46,280,626 |
| 2018-11-13 | 2018-11-09 | 16.309 | 2,897,295 | -16,844 | 0.40% | 47,251,415 |
| 2018-11-12 | 2018-11-08 | 16.617 | 2,914,139 | +27,693 | 0.40% | 48,424,381 |
| 2018-11-09 | 2018-11-07 | 16.421 | 2,886,446 | +47,676 | 0.40% | 47,398,017 |
| 2018-11-08 | 2018-11-06 | 16.533 | 2,838,770 | +23,982 | 0.39% | 46,933,327 |
| 2018-11-07 | 2018-11-05 | 17.009 | 2,814,788 | -129,327 | 0.39% | 47,877,725 |
| 2018-11-06 | 2018-11-02 | 18.635 | 2,944,115 | +269,502 | 0.41% | 54,862,493 |
| 2018-11-05 | 2018-11-01 | 17.906 | 2,674,613 | -61,666 | 0.37% | 47,891,775 |
| 2018-11-02 | 2018-10-31 | 17.234 | 2,736,279 | -4,568 | 0.38% | 47,155,745 |
| 2018-11-01 | 2018-10-30 | 16.897 | 2,740,847 | +16,559 | 0.38% | 46,312,820 |
| 2018-10-31 | 2018-10-29 | 16.869 | 2,724,288 | +25,123 | 0.38% | 45,956,678 |
| 2018-10-30 | 2018-10-26 | 17.121 | 2,699,165 | -26,836 | 0.37% | 46,213,596 |
| 2018-10-29 | 2018-10-25 | 17.262 | 2,726,001 | +31,118 | 0.38% | 47,055,007 |
| 2018-10-26 | 2018-10-24 | 16.953 | 2,694,883 | -16,415 | 0.37% | 45,687,186 |
| 2018-10-25 | 2018-10-23 | 16.981 | 2,711,298 | -65,520 | 0.37% | 46,041,451 |
| 2018-10-24 | 2018-10-22 | 17.570 | 2,776,818 | +150,453 | 0.38% | 48,788,119 |
| 2018-10-23 | 2018-10-19 | 16.981 | 2,626,365 | +16,273 | 0.36% | 44,599,175 |
| 2018-10-22 | 2018-10-18 | 16.617 | 2,610,092 | +150,453 | 0.36% | 43,372,018 |
| 2018-10-19 | 2018-10-16 | 16.589 | 2,459,639 | +4,996 | 0.34% | 40,803,010 |
| 2018-10-18 | 2018-10-15 | 16.729 | 2,454,643 | +163,158 | 0.34% | 41,064,051 |
| 2018-10-16 | 2018-10-12 | 17.177 | 2,291,485 | +189,851 | 0.32% | 39,361,951 |
| 2018-10-15 | 2018-10-11 | 16.925 | 2,101,634 | +86,788 | 0.29% | 35,570,760 |
| 2018-10-12 | 2018-10-10 | 18.915 | 2,014,846 | +17,701 | 0.28% | 38,110,509 |
| 2018-10-11 | 2018-10-09 | 19.083 | 1,997,145 | -142,174 | 0.28% | 38,111,481 |
| 2018-10-10 | 2018-10-08 | 18.551 | 2,139,319 | +45,393 | 0.30% | 39,685,573 |
| 2018-10-09 | 2018-10-05 | 19.503 | 2,093,926 | +571 | 0.29% | 40,838,491 |
| 2018-10-08 | 2018-10-04 | 19.531 | 2,093,355 | -14,275 | 0.29% | 40,886,015 |
| 2018-10-05 | 2018-10-03 | 19.812 | 2,107,630 | -23,410 | 0.29% | 41,755,425 |
| 2018-10-04 | 2018-10-02 | 19.643 | 2,131,040 | -30,833 | 0.29% | 41,860,917 |
| 2018-10-03 | 2018-09-28 | 20.148 | 2,161,873 | -114,196 | 0.30% | 43,557,023 |
| 2018-10-02 | 2018-09-27 | 20.400 | 2,276,069 | -152,166 | 0.31% | 46,431,843 |
| 2018-09-28 | 2018-09-26 | 20.400 | 2,428,235 | -28,549 | 0.34% | 49,536,032 |
| 2018-09-27 | 2018-09-24 | 20.876 | 2,456,784 | -142,745 | 0.34% | 51,288,780 |
| 2018-09-26 | 2018-09-21 | 21.633 | 2,599,529 | -40,611 | 0.36% | 56,235,568 |
| 2018-09-24 | 2018-09-20 | 20.876 | 2,640,140 | +20,555 | 0.36% | 55,116,591 |
| 2018-09-21 | 2018-09-19 | 20.848 | 2,619,585 | +36,971 | 0.36% | 54,614,071 |
| 2018-09-20 | 2018-09-18 | 20.204 | 2,582,614 | +116,195 | 0.36% | 52,178,776 |
| 2018-09-19 | 2018-09-17 | 20.232 | 2,466,419 | -10,563 | 0.34% | 49,900,302 |
| 2018-09-18 | 2018-09-14 | 20.400 | 2,476,982 | +42,609 | 0.34% | 50,530,472 |
| 2018-09-17 | 2018-09-13 | 20.120 | 2,434,373 | -159,232 | 0.34% | 48,979,087 |
| 2018-09-14 | 2018-09-12 | 20.699 | 2,593,605 | -54,386 | 0.36% | 53,685,028 |
| 2018-09-13 | 2018-09-11 | 20.583 | 2,647,991 | +108,755 | 0.37% | 54,504,131 |
| 2018-09-12 | 2018-09-10 | 20.728 | 2,539,236 | -23,213 | 0.36% | 52,633,155 |
| 2018-09-11 | 2018-09-07 | 21.104 | 2,562,449 | -553 | 0.37% | 54,078,678 |
| 2018-09-10 | 2018-09-06 | 21.336 | 2,563,002 | +29,845 | 0.37% | 54,683,933 |
| 2018-09-07 | 2018-09-05 | 21.567 | 2,533,157 | +33,023 | 0.36% | 54,633,836 |
| 2018-09-06 | 2018-09-04 | 22.552 | 2,500,134 | -65,838 | 0.36% | 56,382,464 |
| 2018-09-05 | 2018-09-03 | 22.523 | 2,565,972 | +41,727 | 0.37% | 57,792,944 |
| 2018-09-04 | 2018-08-31 | 22.928 | 2,524,245 | +271,161 | 0.36% | 57,876,198 |
| 2018-09-03 | 2018-08-30 | 23.218 | 2,253,084 | +144,250 | 0.32% | 52,311,246 |
| 2018-08-31 | 2018-08-29 | 23.768 | 2,108,834 | +1,451 | 0.30% | 50,122,054 |
| 2018-08-30 | 2018-08-28 | 23.768 | 2,107,383 | +65,631 | 0.30% | 50,087,567 |
| 2018-08-29 | 2018-08-27 | 24.607 | 2,041,752 | +18,791 | 0.29% | 50,241,804 |
| 2018-08-28 | 2018-08-24 | 21.799 | 2,022,961 | +147,843 | 0.29% | 44,098,701 |
| 2018-08-27 | 2018-08-23 | 21.799 | 1,875,118 | +20,450 | 0.27% | 40,875,859 |
| 2018-08-24 | 2018-08-22 | 21.770 | 1,854,668 | -12,988 | 0.26% | 40,376,375 |
| 2018-08-23 | 2018-08-21 | 21.886 | 1,867,656 | -64,941 | 0.27% | 40,875,398 |
| 2018-08-22 | 2018-08-20 | 20.815 | 1,932,597 | -17,133 | 0.28% | 40,226,616 |
| 2018-08-21 | 2018-08-17 | 20.352 | 1,949,730 | -33,161 | 0.28% | 39,680,132 |
| 2018-08-20 | 2018-08-16 | 20.062 | 1,982,891 | -3,869 | 0.28% | 39,780,972 |
| 2018-08-17 | 2018-08-15 | 19.975 | 1,986,760 | +10,778 | 0.28% | 39,686,044 |
| 2018-08-16 | 2018-08-14 | 20.844 | 1,975,982 | +25,699 | 0.28% | 41,186,870 |
| 2018-08-15 | 2018-08-13 | 20.988 | 1,950,283 | -121,314 | 0.28% | 40,933,507 |
| 2018-08-14 | 2018-08-10 | 21.741 | 2,071,597 | -116,063 | 0.30% | 45,038,977 |
| 2018-08-13 | 2018-08-09 | 20.583 | 2,187,660 | +14,369 | 0.31% | 45,029,045 |
| 2018-08-10 | 2018-08-08 | 20.091 | 2,173,291 | +6,080 | 0.31% | 43,663,713 |
| 2018-08-09 | 2018-08-07 | 20.670 | 2,167,211 | +60,519 | 0.31% | 44,796,359 |
| 2018-08-08 | 2018-08-06 | 19.570 | 2,106,692 | -27,911 | 0.30% | 41,227,885 |
| 2018-08-07 | 2018-08-03 | 19.541 | 2,134,603 | +235,167 | 0.30% | 41,712,306 |
| 2018-08-06 | 2018-08-02 | 19.686 | 1,899,436 | +63,006 | 0.27% | 37,391,844 |
| 2018-08-03 | 2018-08-01 | 20.091 | 1,836,430 | -690,025 | 0.26% | 36,895,819 |
| 2018-08-02 | 2018-07-31 | 20.410 | 2,526,455 | -35,372 | 0.36% | 51,563,691 |
| 2018-08-01 | 2018-07-30 | 20.931 | 2,561,827 | -35,096 | 0.37% | 53,620,568 |
| 2018-07-31 | 2018-07-27 | 21.394 | 2,596,923 | -53,610 | 0.37% | 55,558,028 |
| 2018-07-30 | 2018-07-26 | 21.741 | 2,650,533 | -62,730 | 0.38% | 57,625,733 |
| 2018-07-27 | 2018-07-25 | 21.654 | 2,713,263 | +61,901 | 0.39% | 58,753,914 |
| 2018-07-26 | 2018-07-24 | 21.394 | 2,651,362 | +276,066 | 0.38% | 56,722,685 |
| 2018-07-25 | 2018-07-23 | 20.641 | 2,375,296 | +498,797 | 0.34% | 49,028,723 |
| 2018-07-24 | 2018-07-20 | 20.004 | 1,876,499 | +80,968 | 0.27% | 37,537,876 |
| 2018-07-23 | 2018-07-19 | 19.975 | 1,795,531 | +100,865 | 0.26% | 35,866,195 |
| 2018-07-20 | 2018-07-18 | 20.641 | 1,694,666 | -66,599 | 0.24% | 34,979,771 |
| 2018-07-19 | 2018-07-17 | 20.728 | 1,761,265 | +12,988 | 0.25% | 36,507,411 |
| 2018-07-18 | 2018-07-16 | 21.220 | 1,748,277 | +50,847 | 0.25% | 37,098,601 |
| 2018-07-17 | 2018-07-13 | 21.452 | 1,697,430 | +253,682 | 0.24% | 36,412,743 |
| 2018-07-16 | 2018-07-12 | 21.510 | 1,443,748 | -14,923 | 0.21% | 31,054,427 |
| 2018-07-13 | 2018-07-11 | 21.191 | 1,458,671 | +33,438 | 0.21% | 30,910,906 |
| 2018-07-12 | 2018-07-10 | 22.060 | 1,425,233 | -50,018 | 0.20% | 31,440,117 |
| 2018-07-11 | 2018-07-09 | 21.973 | 1,475,251 | -190,676 | 0.21% | 32,415,372 |
| 2018-07-10 | 2018-07-06 | 21.596 | 1,665,927 | +42,557 | 0.24% | 35,978,090 |
| 2018-07-09 | 2018-07-05 | 21.770 | 1,623,370 | -131,263 | 0.23% | 35,340,986 |
| 2018-07-06 | 2018-07-04 | 21.307 | 1,754,633 | -53,610 | 0.25% | 37,385,864 |
| 2018-07-05 | 2018-07-03 | 21.799 | 1,808,243 | +51,123 | 0.26% | 39,418,045 |
| 2018-07-04 | 2018-06-29 | 22.928 | 1,757,120 | -155,857 | 0.25% | 40,287,463 |
| 2018-07-03 | 2018-06-28 | 21.539 | 1,912,977 | -93,679 | 0.27% | 41,202,730 |
| 2018-06-29 | 2018-06-27 | 21.799 | 2,006,656 | -87,048 | 0.29% | 43,743,267 |
| 2018-06-28 | 2018-06-26 | 22.928 | 2,093,704 | +110,260 | 0.30% | 48,004,702 |
| 2018-06-27 | 2018-06-25 | 23.739 | 1,983,444 | +37,030 | 0.28% | 47,084,407 |
| 2018-06-26 | 2018-06-22 | 24.434 | 1,946,414 | +64,940 | 0.28% | 47,557,715 |
| 2018-06-25 | 2018-06-21 | 24.752 | 1,881,474 | -1,658 | 0.27% | 46,570,151 |
| 2018-06-22 | 2018-06-20 | 25.012 | 1,883,132 | +78,758 | 0.27% | 47,101,834 |
| 2018-06-21 | 2018-06-19 | 25.302 | 1,804,374 | +33,714 | 0.26% | 45,654,260 |
| 2018-06-20 | 2018-06-15 | 26.199 | 1,770,660 | -10,778 | 0.25% | 46,390,288 |
| 2018-06-19 | 2018-06-14 | 26.605 | 1,781,438 | +22,937 | 0.25% | 47,394,673 |
| 2018-06-15 | 2018-06-13 | 27.010 | 1,758,501 | +27,910 | 0.25% | 47,497,153 |
| 2018-06-14 | 2018-06-12 | 27.328 | 1,730,591 | +66,322 | 0.25% | 47,294,403 |
| 2018-06-13 | 2018-06-11 | 27.184 | 1,664,269 | -28,463 | 0.24% | 45,241,024 |
| 2018-06-12 | 2018-06-08 | 27.039 | 1,692,732 | -27,358 | 0.24% | 45,769,734 |
| 2018-06-11 | 2018-06-07 | 27.473 | 1,720,090 | -10,777 | 0.25% | 47,256,407 |
| 2018-06-08 | 2018-06-06 | 27.560 | 1,730,867 | -70,467 | 0.25% | 47,702,809 |
| 2018-06-07 | 2018-06-05 | 27.879 | 1,801,334 | -92,851 | 0.26% | 50,218,512 |
| 2018-06-06 | 2018-06-04 | 27.300 | 1,894,185 | -284,080 | 0.27% | 51,710,340 |
| 2018-06-05 | 2018-06-01 | 25.881 | 2,178,265 | -1,765,548 | 0.31% | 56,375,647 |
| 2018-06-04 | 2018-05-31 | 28.077 | 3,943,813 | +46,426 | 0.56% | 110,729,766 |
| 2018-06-01 | 2018-05-30 | 27.680 | 3,897,387 | +293,909 | 0.56% | 107,880,030 |
| 2018-05-31 | 2018-05-29 | 28.626 | 3,603,478 | -20,971 | 0.54% | 103,153,734 |
| 2018-05-30 | 2018-05-28 | 29.114 | 3,624,449 | -83,360 | 0.54% | 105,523,845 |
| 2018-05-29 | 2018-05-25 | 28.992 | 3,707,809 | +44,826 | 0.56% | 107,498,202 |
| 2018-05-28 | 2018-05-24 | 29.145 | 3,662,983 | -7,602 | 0.55% | 106,757,529 |
| 2018-05-25 | 2018-05-23 | 29.145 | 3,670,585 | -2,884 | 0.55% | 106,979,089 |
| 2018-05-24 | 2018-05-21 | 29.847 | 3,673,469 | -72,612 | 0.55% | 109,641,628 |
| 2018-05-23 | 2018-05-18 | 29.938 | 3,746,081 | -18,350 | 0.56% | 112,151,842 |
| 2018-05-21 | 2018-05-17 | 29.175 | 3,764,431 | +15,204 | 0.57% | 109,829,112 |
| 2018-05-18 | 2018-05-16 | 29.816 | 3,749,227 | +32,768 | 0.56% | 111,788,348 |
| 2018-05-17 | 2018-05-15 | 29.450 | 3,716,459 | +16,252 | 0.56% | 109,450,286 |
| 2018-05-16 | 2018-05-14 | 29.359 | 3,700,207 | +7,340 | 0.56% | 108,632,890 |
| 2018-05-15 | 2018-05-11 | 28.901 | 3,692,867 | -52,428 | 0.56% | 106,726,898 |
| 2018-05-14 | 2018-05-10 | 29.084 | 3,745,295 | +7,864 | 0.56% | 108,927,910 |
| 2018-05-11 | 2018-05-09 | 28.535 | 3,737,431 | +5,768 | 0.56% | 106,646,114 |
| 2018-05-10 | 2018-05-08 | 28.016 | 3,731,663 | +67,107 | 0.56% | 104,545,499 |
| 2018-05-09 | 2018-05-07 | 28.016 | 3,664,556 | -153,875 | 0.55% | 102,665,443 |
| 2018-05-08 | 2018-05-04 | 27.772 | 3,818,431 | +67,894 | 0.57% | 106,044,117 |
| 2018-05-07 | 2018-05-03 | 28.382 | 3,750,537 | -3,932 | 0.56% | 106,447,788 |
| 2018-05-04 | 2018-05-02 | 28.901 | 3,754,469 | +18,873 | 0.56% | 108,507,246 |
| 2018-05-03 | 2018-04-30 | 28.809 | 3,735,596 | -19,922 | 0.56% | 107,619,789 |
| 2018-05-02 | 2018-04-27 | 28.413 | 3,755,518 | +16,515 | 0.56% | 106,703,771 |
| 2018-04-30 | 2018-04-26 | 28.535 | 3,739,003 | -59,243 | 0.56% | 106,690,970 |
| 2018-04-27 | 2018-04-25 | 28.718 | 3,798,246 | -24,641 | 0.57% | 109,076,942 |
| 2018-04-26 | 2018-04-24 | 28.992 | 3,822,887 | -35,127 | 0.57% | 110,834,587 |
| 2018-04-25 | 2018-04-23 | 28.046 | 3,858,014 | -216,526 | 0.58% | 108,203,062 |
| 2018-04-24 | 2018-04-20 | 28.229 | 4,074,540 | +65,010 | 0.61% | 115,021,906 |
| 2018-04-23 | 2018-04-19 | 28.687 | 4,009,530 | -65,796 | 0.60% | 115,022,171 |
| 2018-04-20 | 2018-04-18 | 28.413 | 4,075,326 | +19,136 | 0.61% | 115,790,326 |
| 2018-04-19 | 2018-04-17 | 28.321 | 4,056,190 | -34,340 | 0.61% | 114,875,260 |
| 2018-04-18 | 2018-04-16 | 29.175 | 4,090,530 | -104,855 | 0.61% | 119,343,210 |
| 2018-04-17 | 2018-04-13 | 29.969 | 4,195,385 | +38,534 | 0.63% | 125,731,341 |
| 2018-04-16 | 2018-04-12 | 30.122 | 4,156,851 | +5,505 | 0.62% | 125,210,817 |
| 2018-04-13 | 2018-04-11 | 29.969 | 4,151,346 | +109,049 | 0.62% | 124,411,538 |
| 2018-04-12 | 2018-04-10 | 30.305 | 4,042,297 | -186,642 | 0.61% | 122,500,457 |
| 2018-04-11 | 2018-04-09 | 28.992 | 4,228,939 | +24,641 | 0.64% | 122,607,000 |
| 2018-04-10 | 2018-04-06 | 29.023 | 4,204,298 | +1,049 | 0.63% | 122,020,907 |
| 2018-04-09 | 2018-04-04 | 28.718 | 4,203,249 | +15,466 | 0.63% | 120,707,702 |
| 2018-04-06 | 2018-04-03 | 29.175 | 4,187,783 | -91,749 | 0.63% | 122,180,614 |
| 2018-04-04 | 2018-03-29 | 29.877 | 4,279,532 | -72,612 | 0.64% | 127,861,328 |
| 2018-04-03 | 2018-03-28 | 29.420 | 4,352,144 | -31,981 | 0.65% | 128,038,486 |
| 2018-03-29 | 2018-03-27 | 30.061 | 4,384,125 | +35,127 | 0.66% | 131,789,072 |
| 2018-03-28 | 2018-03-26 | 29.328 | 4,348,998 | +224,914 | 0.65% | 127,547,760 |
| 2018-03-27 | 2018-03-23 | 29.725 | 4,124,084 | +73,661 | 0.62% | 122,587,644 |
| 2018-03-26 | 2018-03-22 | 31.586 | 4,050,423 | -193,196 | 0.61% | 127,938,416 |
| 2018-03-23 | 2018-03-21 | 31.434 | 4,243,619 | -82,311 | 0.64% | 133,393,249 |
| 2018-03-22 | 2018-03-20 | 31.892 | 4,325,930 | -92,797 | 0.65% | 137,960,900 |
| 2018-03-21 | 2018-03-19 | 30.823 | 4,418,727 | +342,614 | 0.66% | 136,200,526 |
| 2018-03-20 | 2018-03-16 | 30.457 | 4,076,113 | -527,421 | 0.61% | 124,147,219 |
| 2018-03-19 | 2018-03-15 | 29.542 | 4,603,534 | +165,409 | 0.69% | 135,996,256 |
| 2018-03-16 | 2018-03-14 | 28.626 | 4,438,125 | +270,788 | 0.67% | 127,046,472 |
| 2018-03-15 | 2018-03-13 | 28.809 | 4,167,337 | +59,506 | 0.63% | 120,057,931 |
| 2018-03-14 | 2018-03-12 | 29.603 | 4,107,831 | -73,989 | 0.62% | 121,603,071 |
| 2018-03-13 | 2018-03-09 | 28.809 | 4,181,820 | -30,539 | 0.63% | 120,475,176 |
| 2018-03-12 | 2018-03-08 | 28.992 | 4,212,359 | +12,321 | 0.63% | 122,126,306 |
| 2018-03-09 | 2018-03-07 | 28.290 | 4,200,038 | +58,719 | 0.63% | 118,820,998 |
| 2018-03-08 | 2018-03-06 | 28.779 | 4,141,319 | +8,912 | 0.62% | 119,181,986 |
| 2018-03-07 | 2018-03-05 | 28.107 | 4,132,407 | +21,823 | 0.62% | 116,151,002 |
| 2018-03-06 | 2018-03-02 | 28.260 | 4,110,584 | +207,220 | 0.62% | 116,164,855 |
| 2018-03-05 | 2018-03-01 | 28.138 | 3,903,364 | -41,942 | 0.59% | 109,832,334 |
| 2018-03-02 | 2018-02-28 | 28.107 | 3,945,306 | +398,712 | 0.59% | 110,892,089 |
| 2018-03-01 | 2018-02-27 | 28.901 | 3,546,594 | +857,715 | 0.53% | 102,499,488 |
| 2018-02-28 | 2018-02-26 | 29.694 | 2,688,879 | +1,249,087 | 0.40% | 79,844,378 |
| 2018-02-27 | 2018-02-23 | 30.213 | 1,439,792 | +23,854 | 0.22% | 43,500,594 |
| 2018-02-26 | 2018-02-22 | 29.725 | 1,415,938 | +80,215 | 0.21% | 42,088,499 |
| 2018-02-23 | 2018-02-21 | 30.595 | 1,335,723 | -101,972 | 0.20% | 40,865,896 |
| 2018-02-22 | 2018-02-20 | 29.542 | 1,437,695 | +56,884 | 0.22% | 42,471,966 |
| 2018-02-21 | 2018-02-15 | 30.518 | 1,380,811 | -130,021 | 0.21% | 42,139,995 |
| 2018-02-20 | 2018-02-13 | 28.840 | 1,510,832 | +107,215 | 0.23% | 43,572,073 |
| 2018-02-14 | 2018-02-12 | 27.466 | 1,403,617 | +155,185 | 0.21% | 38,552,396 |
| 2018-02-13 | 2018-02-09 | 28.382 | 1,248,432 | -237,759 | 0.19% | 35,433,013 |
| 2018-02-12 | 2018-02-08 | 29.298 | 1,486,191 | -55,311 | 0.22% | 43,541,772 |
| 2018-02-09 | 2018-02-07 | 30.671 | 1,541,502 | -39,582 | 0.23% | 47,279,230 |
| 2018-02-08 | 2018-02-06 | 32.044 | 1,581,084 | -373,809 | 0.24% | 50,664,584 |
| 2018-02-07 | 2018-02-05 | 33.036 | 1,954,893 | -76,544 | 0.29% | 64,581,947 |
| 2018-02-06 | 2018-02-02 | 33.875 | 2,031,437 | +27,000 | 0.31% | 68,815,549 |
| 2018-02-05 | 2018-02-01 | 33.799 | 2,004,437 | +92,535 | 0.30% | 67,747,985 |
| 2018-02-02 | 2018-01-31 | 33.570 | 1,911,902 | -26,214 | 0.29% | 64,182,784 |
| 2018-02-01 | 2018-01-30 | 34.180 | 1,938,116 | -57,933 | 0.29% | 66,245,751 |
| 2018-01-31 | 2018-01-29 | 35.020 | 1,996,049 | +6,292 | 0.30% | 69,901,120 |
| 2018-01-30 | 2018-01-26 | 36.317 | 1,989,757 | +191,884 | 0.30% | 72,261,545 |
| 2018-01-29 | 2018-01-25 | 34.333 | 1,797,873 | -3,669 | 0.27% | 61,726,517 |
| 2018-01-26 | 2018-01-24 | 34.638 | 1,801,542 | +18,611 | 0.27% | 62,402,285 |
| 2018-01-25 | 2018-01-23 | 35.401 | 1,782,931 | -66,058 | 0.27% | 63,117,933 |
| 2018-01-24 | 2018-01-22 | 35.478 | 1,848,989 | +45,874 | 0.28% | 65,597,536 |
| 2018-01-23 | 2018-01-19 | 32.197 | 1,803,115 | -55,311 | 0.27% | 58,054,532 |
| 2018-01-22 | 2018-01-18 | 30.823 | 1,858,426 | -215,740 | 0.28% | 57,283,149 |
| 2018-01-19 | 2018-01-17 | 30.823 | 2,074,166 | +77,855 | 0.31% | 63,933,006 |
| 2018-01-18 | 2018-01-16 | 31.052 | 1,996,311 | -22,019 | 0.30% | 61,990,174 |
| 2018-01-17 | 2018-01-15 | 31.052 | 2,018,330 | -258,468 | 0.30% | 62,673,916 |
| 2018-01-16 | 2018-01-12 | 31.434 | 2,276,798 | -20,971 | 0.34% | 71,568,508 |
| 2018-01-15 | 2018-01-11 | 31.892 | 2,297,769 | +200,535 | 0.35% | 73,279,567 |
| 2018-01-12 | 2018-01-10 | 33.418 | 2,097,234 | +251,652 | 0.32% | 70,084,382 |
| 2018-01-11 | 2018-01-09 | 32.121 | 1,845,582 | +248,245 | 0.28% | 59,281,023 |
| 2018-01-10 | 2018-01-08 | 32.044 | 1,597,337 | -39,845 | 0.24% | 51,185,399 |
| 2018-01-09 | 2018-01-05 | 30.122 | 1,637,182 | +273,672 | 0.25% | 49,314,468 |
| 2018-01-08 | 2018-01-04 | 29.481 | 1,363,510 | +40,369 | 0.20% | 40,197,190 |
| 2018-01-05 | 2018-01-03 | 29.603 | 1,323,141 | -15,728 | 0.20% | 39,168,605 |
| 2018-01-04 | 2018-01-02 | 29.511 | 1,338,869 | +150,205 | 0.20% | 39,511,617 |
| 2018-01-03 | 2017-12-29 | 26.887 | 1,188,664 | +87,816 | 0.18% | 31,959,153 |
| 2017-12-29 | 2017-12-27 | 26.429 | 1,100,848 | +41,942 | 0.17% | 29,094,138 |
| 2017-12-27 | 2017-12-21 | 25.757 | 1,058,906 | +41,156 | 0.16% | 27,274,707 |
| 2017-12-22 | 2017-12-20 | 25.025 | 1,017,750 | -112,195 | 0.15% | 25,469,194 |
| 2017-12-21 | 2017-12-19 | 25.239 | 1,129,945 | +40,369 | 0.17% | 28,518,262 |
| 2017-12-20 | 2017-12-18 | 25.757 | 1,089,576 | +6,553 | 0.16% | 28,064,688 |
| 2017-12-19 | 2017-12-15 | 26.154 | 1,083,023 | -1,572 | 0.16% | 28,325,575 |
| 2017-12-18 | 2017-12-14 | 26.398 | 1,084,595 | -27,263 | 0.16% | 28,631,490 |
| 2017-12-15 | 2017-12-13 | 25.391 | 1,111,858 | +18,088 | 0.17% | 28,231,431 |
| 2017-12-14 | 2017-12-12 | 24.750 | 1,093,770 | -45,874 | 0.16% | 27,071,175 |
| 2017-12-13 | 2017-12-11 | 24.933 | 1,139,644 | +2,621 | 0.17% | 28,415,252 |
| 2017-12-12 | 2017-12-08 | 25.300 | 1,137,023 | -77,331 | 0.17% | 28,766,301 |
| 2017-12-11 | 2017-12-07 | 24.537 | 1,214,354 | -10,747 | 0.18% | 29,796,249 |
| 2017-12-08 | 2017-12-06 | 25.056 | 1,225,101 | -337,372 | 0.18% | 30,695,541 |
| 2017-12-07 | 2017-12-05 | 25.941 | 1,562,473 | -524 | 0.23% | 40,531,408 |
| 2017-12-06 | 2017-12-04 | 26.093 | 1,562,997 | -42,991 | 0.23% | 40,783,501 |
| 2017-12-05 | 2017-12-01 | 26.398 | 1,605,988 | -82,049 | 0.24% | 42,395,391 |
| 2017-12-04 | 2017-11-30 | 25.483 | 1,688,037 | -45,743 | 0.25% | 43,015,867 |
| 2017-12-01 | 2017-11-29 | 26.002 | 1,733,780 | -90,175 | 0.26% | 45,081,029 |
| 2017-11-30 | 2017-11-28 | 25.574 | 1,823,955 | +55,835 | 0.27% | 46,646,426 |
| 2017-11-29 | 2017-11-27 | 25.818 | 1,768,120 | -3,408 | 0.27% | 45,650,164 |
| 2017-11-28 | 2017-11-24 | 26.581 | 1,771,528 | +16,777 | 0.27% | 47,089,753 |
| 2017-11-27 | 2017-11-23 | 26.581 | 1,754,751 | +11,534 | 0.26% | 46,643,797 |
| 2017-11-24 | 2017-11-22 | 27.222 | 1,743,217 | +4,981 | 0.26% | 47,454,407 |
| 2017-11-23 | 2017-11-21 | 26.459 | 1,738,236 | -38,272 | 0.26% | 45,992,612 |
| 2017-11-22 | 2017-11-20 | 26.154 | 1,776,508 | +7,340 | 0.27% | 46,463,105 |
| 2017-11-21 | 2017-11-17 | 26.307 | 1,769,168 | -19,923 | 0.27% | 46,541,093 |
| 2017-11-20 | 2017-11-16 | 26.490 | 1,789,091 | -786 | 0.27% | 47,392,803 |
| 2017-11-17 | 2017-11-15 | 26.368 | 1,789,877 | -177,468 | 0.27% | 47,195,128 |
| 2017-11-16 | 2017-11-14 | 26.673 | 1,967,345 | +29,622 | 0.30% | 52,474,970 |
| 2017-11-15 | 2017-11-13 | 27.192 | 1,937,723 | -15,990 | 0.29% | 52,690,175 |
| 2017-11-14 | 2017-11-10 | 26.398 | 1,953,713 | -53,214 | 0.29% | 51,574,748 |
| 2017-11-13 | 2017-11-09 | 25.941 | 2,006,927 | -3,933 | 0.30% | 52,060,789 |
| 2017-11-10 | 2017-11-08 | 25.513 | 2,010,860 | +21,496 | 0.30% | 51,303,660 |
| 2017-11-09 | 2017-11-07 | 25.757 | 1,989,364 | +35,913 | 0.30% | 51,240,923 |
| 2017-11-08 | 2017-11-06 | 25.483 | 1,953,451 | -82,836 | 0.29% | 49,779,352 |
| 2017-11-07 | 2017-11-03 | 25.910 | 2,036,287 | +137,622 | 0.31% | 52,760,259 |
| 2017-11-06 | 2017-11-02 | 26.337 | 1,898,665 | +70,516 | 0.29% | 50,005,685 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,828,149 | -143,390 | 0.27% | 49,096,949 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,971,539 | +120,321 | 0.30% | 49,999,612 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,851,218 | -523,227 | 0.28% | 48,473,580 |
| 2017-10-31 | 2017-10-27 | 26.612 | 2,374,445 | -62,651 | 0.36% | 63,188,615 |
| 2017-10-30 | 2017-10-26 | 27.161 | 2,437,096 | -778,811 | 0.37% | 66,194,649 |
| 2017-10-27 | 2017-10-25 | 27.802 | 3,215,907 | +55,049 | 0.48% | 89,409,177 |
| 2017-10-26 | 2017-10-24 | 27.924 | 3,160,858 | +83,884 | 0.48% | 88,264,552 |
| 2017-10-25 | 2017-10-23 | 27.802 | 3,076,974 | +31,981 | 0.46% | 85,546,539 |
| 2017-10-24 | 2017-10-20 | 27.985 | 3,044,993 | +96,729 | 0.46% | 85,214,966 |
| 2017-10-23 | 2017-10-19 | 27.802 | 2,948,264 | -105,118 | 0.44% | 81,968,122 |
| 2017-10-20 | 2017-10-18 | 28.229 | 3,053,382 | +297,265 | 0.46% | 86,195,206 |
| 2017-10-19 | 2017-10-17 | 28.229 | 2,756,117 | -19,137 | 0.41% | 77,803,588 |
| 2017-10-18 | 2017-10-16 | 28.351 | 2,775,254 | +20,709 | 0.42% | 78,682,598 |
| 2017-10-17 | 2017-10-13 | 28.504 | 2,754,545 | -25,951 | 0.41% | 78,515,787 |
| 2017-10-16 | 2017-10-12 | 28.107 | 2,780,496 | -145,749 | 0.42% | 78,152,369 |
| 2017-10-13 | 2017-10-11 | 28.321 | 2,926,245 | -94,632 | 0.44% | 82,874,114 |
| 2017-10-12 | 2017-10-10 | 29.298 | 3,020,877 | +119,273 | 0.45% | 88,504,329 |
| 2017-10-11 | 2017-10-09 | 29.298 | 2,901,604 | +48,496 | 0.44% | 85,009,921 |
| 2017-10-10 | 2017-10-06 | 30.366 | 2,853,108 | +14,941 | 0.43% | 86,636,626 |
| 2017-10-09 | 2017-10-04 | 29.511 | 2,838,167 | -364,371 | 0.43% | 83,757,684 |
| 2017-10-06 | 2017-10-03 | 28.413 | 3,202,538 | +21,757 | 0.48% | 90,992,210 |
| 2017-10-04 | 2017-09-29 | 27.619 | 3,180,781 | +47,971 | 0.48% | 87,850,166 |
| 2017-10-03 | 2017-09-28 | 27.344 | 3,132,810 | -202,894 | 0.47% | 85,664,780 |
| 2017-09-29 | 2017-09-27 | 28.138 | 3,335,704 | -124,778 | 0.50% | 93,859,593 |
| 2017-09-28 | 2017-09-26 | 27.039 | 3,460,482 | +38,797 | 0.52% | 93,568,692 |
| 2017-09-27 | 2017-09-25 | 27.955 | 3,421,685 | +35,388 | 0.51% | 95,652,371 |
| 2017-09-26 | 2017-09-22 | 30.747 | 3,386,297 | +160,691 | 0.51% | 104,119,085 |
| 2017-09-25 | 2017-09-21 | 32.197 | 3,225,606 | +41,155 | 0.48% | 103,854,189 |
| 2017-09-22 | 2017-09-20 | 32.426 | 3,184,451 | +243,264 | 0.48% | 103,258,010 |
| 2017-09-21 | 2017-09-19 | 31.205 | 2,941,187 | +310,109 | 0.44% | 91,779,607 |
| 2017-09-20 | 2017-09-18 | 31.510 | 2,631,078 | -592,956 | 0.40% | 82,905,630 |
| 2017-09-19 | 2017-09-15 | 28.565 | 3,224,034 | +294,119 | 0.48% | 92,094,926 |
| 2017-09-18 | 2017-09-14 | 28.443 | 2,929,915 | +230,157 | 0.44% | 83,335,716 |
| 2017-09-15 | 2017-09-13 | 27.436 | 2,699,758 | -30,146 | 0.41% | 74,070,413 |
| 2017-09-14 | 2017-09-12 | 27.283 | 2,729,904 | -155,972 | 0.41% | 74,480,937 |
| 2017-09-13 | 2017-09-11 | 27.528 | 2,885,876 | -119,797 | 0.43% | 79,440,953 |
| 2017-09-12 | 2017-09-08 | 27.100 | 3,005,673 | +299,624 | 0.45% | 81,454,473 |
| 2017-09-11 | 2017-09-07 | 28.413 | 2,706,049 | +115,078 | 0.41% | 76,885,701 |
| 2017-09-08 | 2017-09-06 | 28.527 | 2,590,971 | +125,564 | 0.39% | 73,913,425 |
| 2017-09-07 | 2017-09-05 | 29.244 | 2,465,407 | -96,963 | 0.37% | 72,099,316 |
| 2017-09-06 | 2017-09-04 | 28.060 | 2,562,370 | -266,090 | 0.39% | 71,899,196 |
| 2017-09-05 | 2017-09-01 | 27.686 | 2,828,460 | -199,376 | 0.43% | 78,307,379 |
| 2017-09-04 | 2017-08-31 | 28.496 | 3,027,836 | -1,268,612 | 0.46% | 86,281,607 |
| 2017-09-01 | 2017-08-30 | 27.561 | 4,296,448 | -1,902,917 | 0.66% | 118,413,579 |
| 2017-08-31 | 2017-08-29 | 27.405 | 6,199,365 | +13,343 | 0.95% | 169,893,109 |
| 2017-08-30 | 2017-08-28 | 27.966 | 6,186,022 | +88,269 | 0.95% | 172,998,997 |
| 2017-08-29 | 2017-08-25 | 27.935 | 6,097,753 | -1,213,187 | 0.94% | 170,340,344 |
| 2017-08-28 | 2017-08-24 | 27.218 | 7,310,940 | -455,202 | 1.12% | 198,988,119 |
| 2017-08-25 | 2017-08-22 | 25.378 | 7,766,142 | -47,727 | 1.19% | 197,092,190 |
| 2017-08-24 | 2017-08-21 | 23.134 | 7,813,869 | +156,524 | 1.20% | 180,763,072 |
| 2017-08-22 | 2017-08-18 | 22.759 | 7,657,345 | -270,709 | 1.18% | 174,277,274 |
| 2017-08-21 | 2017-08-17 | 23.196 | 7,928,054 | +111,876 | 1.22% | 183,898,936 |
| 2017-08-18 | 2017-08-16 | 23.788 | 7,816,178 | -177,052 | 1.20% | 185,933,935 |
| 2017-08-17 | 2017-08-15 | 23.539 | 7,993,230 | -80,314 | 1.23% | 188,152,045 |
| 2017-08-16 | 2017-08-14 | 24.194 | 8,073,544 | +47,470 | 1.24% | 195,328,502 |
| 2017-08-15 | 2017-08-11 | 23.757 | 8,026,074 | -56,708 | 1.23% | 190,676,782 |
| 2017-08-14 | 2017-08-10 | 24.443 | 8,082,782 | +208,356 | 1.24% | 197,568,003 |
| 2017-08-11 | 2017-08-09 | 24.755 | 7,874,426 | -149,852 | 1.21% | 194,930,183 |
| 2017-08-10 | 2017-08-08 | 23.445 | 8,024,278 | +151,135 | 1.23% | 188,132,354 |
| 2017-08-09 | 2017-08-07 | 22.042 | 7,873,143 | +33,871 | 1.21% | 173,543,054 |
| 2017-08-08 | 2017-08-04 | 22.074 | 7,839,272 | +6,671 | 1.20% | 173,040,864 |
| 2017-08-07 | 2017-08-03 | 21.201 | 7,832,601 | -86,986 | 1.20% | 166,056,010 |
| 2017-08-04 | 2017-08-02 | 21.544 | 7,919,587 | +514 | 1.22% | 170,616,200 |
| 2017-08-03 | 2017-08-01 | 21.606 | 7,919,073 | +63,635 | 1.22% | 171,098,918 |
| 2017-08-02 | 2017-07-31 | 21.762 | 7,855,438 | +57,735 | 1.21% | 170,948,585 |
| 2017-08-01 | 2017-07-28 | 21.762 | 7,797,703 | -36,950 | 1.20% | 169,692,167 |
| 2017-07-31 | 2017-07-27 | 22.042 | 7,834,653 | -358,465 | 1.20% | 172,694,642 |
| 2017-07-28 | 2017-07-26 | 21.388 | 8,193,118 | -18,219 | 1.26% | 175,231,835 |
| 2017-07-27 | 2017-07-25 | 21.045 | 8,211,337 | +360,518 | 1.26% | 172,805,409 |
| 2017-07-26 | 2017-07-24 | 20.951 | 7,850,819 | +2,522,341 | 1.21% | 164,484,099 |
| 2017-07-25 | 2017-07-21 | 21.263 | 5,328,478 | +197,066 | 0.82% | 113,299,302 |
| 2017-07-24 | 2017-07-20 | 21.512 | 5,131,412 | -1,018,430 | 0.79% | 110,388,964 |
| 2017-07-21 | 2017-07-19 | 20.141 | 6,149,842 | +1,101,311 | 0.94% | 123,861,450 |
| 2017-07-20 | 2017-07-18 | 19.860 | 5,048,531 | +462,386 | 0.78% | 100,263,796 |
| 2017-07-19 | 2017-07-17 | 20.328 | 4,586,145 | +148,569 | 0.70% | 93,225,573 |
| 2017-07-18 | 2017-07-14 | 20.172 | 4,437,576 | +132,404 | 0.68% | 89,513,753 |
| 2017-07-17 | 2017-07-13 | 19.766 | 4,305,172 | -20,528 | 0.66% | 85,098,018 |
| 2017-07-14 | 2017-07-12 | 19.517 | 4,325,700 | -66,715 | 0.66% | 84,424,872 |
| 2017-07-13 | 2017-07-11 | 19.517 | 4,392,415 | -51,319 | 0.67% | 85,726,952 |
| 2017-07-12 | 2017-07-10 | 19.205 | 4,443,734 | -10,777 | 0.68% | 85,343,107 |
| 2017-07-11 | 2017-07-07 | 19.049 | 4,454,511 | +54,912 | 0.68% | 84,855,682 |
| 2017-07-10 | 2017-07-06 | 19.268 | 4,399,599 | +64,662 | 0.68% | 84,769,818 |
| 2017-07-07 | 2017-07-05 | 19.330 | 4,334,937 | +14,369 | 0.67% | 83,794,239 |
| 2017-07-06 | 2017-07-04 | 19.361 | 4,320,568 | -5,132 | 0.66% | 83,651,191 |
| 2017-07-05 | 2017-07-03 | 19.673 | 4,325,700 | +18,219 | 0.66% | 85,099,192 |
| 2017-07-04 | 2017-06-30 | 18.925 | 4,307,481 | -51,319 | 0.66% | 81,517,667 |
| 2017-07-03 | 2017-06-29 | 18.925 | 4,358,800 | -46,701 | 0.67% | 82,488,863 |
| 2017-06-30 | 2017-06-28 | 18.706 | 4,405,501 | +31,818 | 0.68% | 82,411,200 |
| 2017-06-29 | 2017-06-27 | 18.925 | 4,373,683 | +55,938 | 0.67% | 82,770,519 |
| 2017-06-28 | 2017-06-26 | 19.049 | 4,317,745 | +240,174 | 0.66% | 82,250,374 |
| 2017-06-27 | 2017-06-23 | 18.800 | 4,077,571 | -602,231 | 0.63% | 76,658,184 |
| 2017-06-26 | 2017-06-22 | 18.925 | 4,679,802 | -86,730 | 0.72% | 88,563,720 |
| 2017-06-23 | 2017-06-21 | 18.987 | 4,766,532 | +20,271 | 0.73% | 90,502,273 |
| 2017-06-22 | 2017-06-20 | 18.987 | 4,746,261 | +20,015 | 0.73% | 90,117,387 |
| 2017-06-21 | 2017-06-19 | 18.893 | 4,726,246 | -46,701 | 0.73% | 89,295,306 |
| 2017-06-20 | 2017-06-16 | 18.800 | 4,772,947 | +317,923 | 0.73% | 89,731,227 |
| 2017-06-19 | 2017-06-15 | 19.081 | 4,455,024 | +297,652 | 0.68% | 85,004,350 |
| 2017-06-16 | 2017-06-14 | 19.330 | 4,157,372 | -43,878 | 0.64% | 80,361,912 |
| 2017-06-15 | 2017-06-13 | 19.579 | 4,201,250 | -16,936 | 0.65% | 82,257,944 |
| 2017-06-14 | 2017-06-12 | 19.205 | 4,218,186 | +286,618 | 0.65% | 81,011,397 |
| 2017-06-13 | 2017-06-09 | 19.642 | 3,931,568 | +229,911 | 0.60% | 77,222,885 |
| 2017-06-12 | 2017-06-08 | 20.047 | 3,701,657 | -87,821 | 0.57% | 74,207,334 |
| 2017-06-09 | 2017-06-07 | 19.954 | 3,789,478 | -205,212 | 0.58% | 75,613,449 |
| 2017-06-08 | 2017-06-06 | 20.421 | 3,994,690 | -2,599,513 | 0.61% | 81,576,312 |
| 2017-06-07 | 2017-06-05 | 19.673 | 6,594,203 | -169,867 | 1.01% | 129,727,293 |
| 2017-06-06 | 2017-06-02 | 19.579 | 6,764,070 | -89,038 | 1.04% | 132,436,416 |
| 2017-06-05 | 2017-06-01 | 19.735 | 6,853,108 | +269,169 | 1.05% | 135,248,036 |
| 2017-06-02 | 2017-05-31 | 19.642 | 6,583,939 | -806,482 | 1.01% | 129,320,100 |
| 2017-06-01 | 2017-05-29 | 19.424 | 7,390,421 | +688,191 | 1.13% | 143,547,921 |
| 2017-05-31 | 2017-05-26 | 18.956 | 6,702,230 | +30,278 | 1.03% | 127,046,466 |
| 2017-05-29 | 2017-05-25 | 19.049 | 6,671,952 | -659,965 | 1.02% | 127,096,563 |
| 2017-05-26 | 2017-05-24 | 18.769 | 7,331,917 | +139,332 | 1.13% | 137,611,178 |
| 2017-05-25 | 2017-05-23 | 18.114 | 7,192,585 | +1,908,178 | 1.10% | 130,286,920 |
| 2017-05-24 | 2017-05-22 | 21.085 | 5,284,407 | +101,612 | 0.81% | 111,421,147 |
| 2017-05-23 | 2017-05-19 | 20.952 | 5,182,795 | +280,959 | 0.80% | 108,589,213 |
| 2017-05-22 | 2017-05-18 | 20.453 | 4,901,836 | +9,381 | 0.80% | 100,257,299 |
| 2017-05-19 | 2017-05-17 | 20.386 | 4,892,455 | -398,293 | 0.80% | 99,740,013 |
| 2017-05-18 | 2017-05-16 | 20.420 | 5,290,748 | -42,036 | 0.87% | 108,035,766 |
| 2017-05-17 | 2017-05-15 | 20.287 | 5,332,784 | +14,914 | 0.87% | 108,184,722 |
| 2017-05-16 | 2017-05-12 | 20.353 | 5,317,870 | +47,870 | 0.87% | 108,235,878 |
| 2017-05-15 | 2017-05-11 | 20.021 | 5,270,000 | +90,928 | 0.86% | 105,508,929 |
| 2017-05-12 | 2017-05-10 | 19.821 | 5,179,072 | +457,108 | 0.85% | 102,655,049 |
| 2017-05-11 | 2017-05-09 | 20.120 | 4,721,964 | +75,714 | 0.77% | 95,007,995 |
| 2017-05-10 | 2017-05-08 | 19.821 | 4,646,250 | +69,760 | 0.76% | 92,093,916 |
| 2017-05-09 | 2017-05-05 | 20.187 | 4,576,490 | -139,039 | 0.75% | 92,385,394 |
| 2017-05-08 | 2017-05-04 | 20.520 | 4,715,529 | -264,847 | 0.77% | 96,760,408 |
| 2017-05-05 | 2017-05-02 | 21.384 | 4,980,376 | -11,787 | 0.82% | 106,501,374 |
| 2017-05-04 | 2017-04-28 | 21.783 | 4,992,163 | +127,252 | 0.82% | 108,745,718 |
| 2017-05-02 | 2017-04-27 | 21.916 | 4,864,911 | -168,386 | 0.80% | 106,620,919 |
| 2017-04-28 | 2017-04-26 | 22.581 | 5,033,297 | -68,798 | 0.82% | 113,659,159 |
| 2017-04-27 | 2017-04-25 | 22.615 | 5,102,095 | -25,739 | 0.84% | 115,382,398 |
| 2017-04-26 | 2017-04-24 | 21.817 | 5,127,834 | +23,333 | 0.84% | 111,871,614 |
| 2017-04-25 | 2017-04-21 | 22.216 | 5,104,501 | +10,104 | 0.84% | 113,399,689 |
| 2017-04-24 | 2017-04-20 | 22.116 | 5,094,397 | -25,258 | 0.83% | 112,666,950 |
| 2017-04-21 | 2017-04-19 | 22.515 | 5,119,655 | -88,042 | 0.84% | 115,268,720 |
| 2017-04-20 | 2017-04-18 | 22.448 | 5,207,697 | -275,191 | 0.85% | 116,904,596 |
| 2017-04-19 | 2017-04-13 | 22.881 | 5,482,888 | -32,474 | 0.90% | 125,452,673 |
| 2017-04-18 | 2017-04-12 | 21.318 | 5,515,362 | +104,880 | 0.90% | 117,574,776 |
| 2017-04-13 | 2017-04-11 | 21.318 | 5,410,482 | +52,681 | 0.89% | 115,338,976 |
| 2017-04-12 | 2017-04-10 | 21.251 | 5,357,801 | -49,313 | 0.88% | 113,859,571 |
| 2017-04-11 | 2017-04-07 | 21.617 | 5,407,114 | +435,638 | 0.89% | 116,885,594 |
| 2017-04-10 | 2017-04-06 | 21.417 | 4,971,476 | -35,842 | 0.81% | 106,476,391 |
| 2017-04-07 | 2017-04-05 | 20.686 | 5,007,318 | -489,522 | 0.82% | 103,580,419 |
| 2017-04-06 | 2017-04-03 | 20.553 | 5,496,840 | +31,031 | 0.90% | 112,975,345 |
| 2017-04-05 | 2017-03-31 | 20.187 | 5,465,809 | +129,657 | 0.90% | 110,338,036 |
| 2017-04-03 | 2017-03-30 | 20.320 | 5,336,152 | +123,403 | 0.87% | 108,430,512 |
| 2017-03-31 | 2017-03-29 | 20.486 | 5,212,749 | -233,816 | 0.85% | 106,789,765 |
| 2017-03-30 | 2017-03-28 | 20.686 | 5,446,565 | -73,127 | 0.89% | 112,666,598 |
| 2017-03-29 | 2017-03-27 | 20.320 | 5,519,692 | +159,726 | 0.90% | 112,160,042 |
| 2017-03-28 | 2017-03-24 | 21.650 | 5,359,966 | -627,599 | 0.88% | 116,044,652 |
| 2017-03-27 | 2017-03-23 | 22.049 | 5,987,565 | +70,241 | 0.98% | 132,021,869 |
| 2017-03-24 | 2017-03-22 | 21.584 | 5,917,324 | +291,549 | 0.97% | 127,718,013 |
| 2017-03-23 | 2017-03-21 | 21.717 | 5,625,775 | +234,297 | 0.92% | 122,173,677 |
| 2017-03-22 | 2017-03-20 | 21.085 | 5,391,478 | +581,653 | 0.88% | 113,678,727 |
| 2017-03-21 | 2017-03-17 | 21.584 | 4,809,825 | -786,363 | 0.79% | 103,814,037 |
| 2017-03-20 | 2017-03-16 | 22.149 | 5,596,188 | +32,715 | 0.92% | 123,950,599 |
| 2017-03-17 | 2017-03-15 | 22.116 | 5,563,473 | -279,520 | 0.91% | 123,040,967 |
| 2017-03-16 | 2017-03-14 | 21.684 | 5,842,993 | -312,236 | 0.96% | 126,696,631 |
| 2017-03-15 | 2017-03-13 | 21.950 | 6,155,229 | +369,246 | 1.01% | 135,104,638 |
| 2017-03-14 | 2017-03-10 | 20.154 | 5,785,983 | +390,175 | 0.95% | 116,608,950 |
| 2017-03-13 | 2017-03-09 | 19.788 | 5,395,808 | -43,300 | 0.88% | 106,771,553 |
| 2017-03-10 | 2017-03-08 | 20.187 | 5,439,108 | +156,599 | 0.89% | 109,799,024 |
| 2017-03-09 | 2017-03-07 | 19.223 | 5,282,509 | +29,107 | 0.87% | 101,543,047 |
| 2017-03-08 | 2017-03-06 | 18.391 | 5,253,402 | +126,049 | 0.86% | 96,615,737 |
| 2017-03-07 | 2017-03-03 | 17.892 | 5,127,353 | +2,887 | 0.84% | 91,739,760 |
| 2017-03-06 | 2017-03-02 | 17.925 | 5,124,466 | -170,311 | 0.84% | 91,858,529 |
| 2017-03-03 | 2017-03-01 | 17.925 | 5,294,777 | +76,496 | 0.87% | 94,911,436 |
| 2017-03-02 | 2017-02-28 | 17.826 | 5,218,281 | +695,915 | 0.85% | 93,019,577 |
| 2017-03-01 | 2017-02-27 | 17.759 | 4,522,366 | -5,773 | 0.74% | 80,313,596 |
| 2017-02-28 | 2017-02-24 | 17.925 | 4,528,139 | +5,292 | 0.74% | 81,169,080 |
| 2017-02-27 | 2017-02-23 | 18.092 | 4,522,847 | +25,017 | 0.74% | 81,826,298 |
| 2017-02-24 | 2017-02-22 | 17.992 | 4,497,830 | +325,466 | 0.74% | 80,924,944 |
| 2017-02-23 | 2017-02-21 | 17.393 | 4,172,364 | +10,103 | 0.68% | 72,571,481 |
| 2017-02-22 | 2017-02-20 | 17.560 | 4,162,261 | -35,842 | 0.68% | 73,087,876 |
| 2017-02-21 | 2017-02-17 | 17.460 | 4,198,103 | +50,516 | 0.69% | 73,298,401 |
| 2017-02-20 | 2017-02-16 | 18.092 | 4,147,587 | -24,536 | 0.68% | 75,037,181 |
| 2017-02-17 | 2017-02-15 | 18.025 | 4,172,123 | +304,057 | 0.68% | 75,203,577 |
| 2017-02-16 | 2017-02-14 | 17.759 | 3,868,066 | +10,103 | 0.63% | 68,693,752 |
| 2017-02-15 | 2017-02-13 | 17.959 | 3,857,963 | +54,364 | 0.63% | 69,284,155 |
| 2017-02-14 | 2017-02-10 | 17.759 | 3,803,599 | +35,602 | 0.62% | 67,548,870 |
| 2017-02-13 | 2017-02-09 | 18.125 | 3,767,997 | -165,018 | 0.62% | 68,295,039 |
| 2017-02-10 | 2017-02-08 | 18.325 | 3,933,015 | +226,359 | 0.64% | 72,070,794 |
| 2017-02-09 | 2017-02-07 | 16.662 | 3,706,656 | -52,922 | 0.61% | 61,759,264 |
| 2017-02-08 | 2017-02-06 | 16.961 | 3,759,578 | -49,313 | 0.62% | 63,766,324 |
| 2017-02-07 | 2017-02-03 | 16.728 | 3,808,891 | -4,570 | 0.62% | 63,716,019 |
| 2017-02-06 | 2017-02-02 | 16.479 | 3,813,461 | -64,709 | 0.62% | 62,841,288 |
| 2017-02-03 | 2017-02-01 | 16.662 | 3,878,170 | +722 | 0.64% | 64,616,983 |
| 2017-02-02 | 2017-01-27 | 16.595 | 3,877,448 | +224,916 | 0.64% | 64,347,049 |
| 2017-02-01 | 2017-01-25 | 16.379 | 3,652,532 | +8,900 | 0.60% | 59,824,954 |
| 2017-01-26 | 2017-01-24 | 16.279 | 3,643,632 | +12,268 | 0.60% | 59,315,652 |
| 2017-01-25 | 2017-01-23 | 16.246 | 3,631,364 | +12,028 | 0.59% | 58,995,170 |
| 2017-01-24 | 2017-01-20 | 16.296 | 3,619,336 | +2,646 | 0.59% | 58,980,315 |
| 2017-01-23 | 2017-01-19 | 16.213 | 3,616,690 | +37,766 | 0.59% | 58,636,496 |
| 2017-01-20 | 2017-01-18 | 16.628 | 3,578,924 | -12,268 | 0.59% | 59,512,006 |
| 2017-01-19 | 2017-01-17 | 16.595 | 3,591,192 | -7,697 | 0.59% | 59,596,572 |
| 2017-01-18 | 2017-01-16 | 16.362 | 3,598,889 | -3,368 | 0.59% | 58,886,489 |
| 2017-01-17 | 2017-01-13 | 16.628 | 3,602,257 | +9,141 | 0.59% | 59,899,998 |
| 2017-01-16 | 2017-01-12 | 16.761 | 3,593,116 | +94,777 | 0.59% | 60,225,981 |
| 2017-01-13 | 2017-01-11 | 16.695 | 3,498,339 | -34,639 | 0.57% | 58,404,689 |
| 2017-01-12 | 2017-01-10 | 16.279 | 3,532,978 | -10,825 | 0.58% | 57,514,286 |
| 2017-01-11 | 2017-01-09 | 16.046 | 3,543,803 | -48,832 | 0.58% | 56,865,517 |
| 2017-01-10 | 2017-01-06 | 15.880 | 3,592,635 | -29,107 | 0.59% | 57,051,699 |
| 2017-01-09 | 2017-01-05 | 15.564 | 3,621,742 | +9,863 | 0.59% | 56,369,667 |
| 2017-01-06 | 2017-01-04 | 15.531 | 3,611,879 | +2,405 | 0.59% | 56,096,037 |
| 2017-01-05 | 2017-01-03 | 15.664 | 3,609,474 | +10,344 | 0.59% | 56,538,845 |
| 2017-01-04 | 2016-12-30 | 15.597 | 3,599,130 | -6,735 | 0.59% | 56,137,424 |
| 2017-01-03 | 2016-12-29 | 15.149 | 3,605,865 | +28,866 | 0.59% | 54,623,554 |
| 2016-12-30 | 2016-12-28 | 15.082 | 3,576,999 | +12,268 | 0.59% | 53,948,356 |
| 2016-12-29 | 2016-12-23 | 15.115 | 3,564,731 | +12,268 | 0.58% | 53,881,882 |
| 2016-12-28 | 2016-12-22 | 15.132 | 3,552,463 | +35,842 | 0.58% | 53,755,520 |
| 2016-12-23 | 2016-12-21 | 15.365 | 3,516,621 | -68,076 | 0.58% | 54,031,826 |
| 2016-12-22 | 2016-12-20 | 15.282 | 3,584,697 | +19,725 | 0.59% | 54,779,754 |
| 2016-12-21 | 2016-12-19 | 15.564 | 3,564,972 | -150,825 | 0.58% | 55,486,085 |
| 2016-12-20 | 2016-12-16 | 15.997 | 3,715,797 | -9,382 | 0.61% | 59,440,050 |
| 2016-12-19 | 2016-12-15 | 15.814 | 3,725,179 | -6,014 | 0.61% | 58,908,745 |
| 2016-12-16 | 2016-12-14 | 16.096 | 3,731,193 | -22,852 | 0.61% | 60,058,597 |
| 2016-12-15 | 2016-12-13 | 16.213 | 3,754,045 | -48,351 | 0.61% | 60,863,399 |
| 2016-12-14 | 2016-12-12 | 16.512 | 3,802,396 | -243,438 | 0.62% | 62,785,406 |
| 2016-12-13 | 2016-12-09 | 16.761 | 4,045,834 | -36,804 | 0.66% | 67,814,209 |
| 2016-12-12 | 2016-12-08 | 16.512 | 4,082,638 | +100,310 | 0.67% | 67,412,779 |
| 2016-12-09 | 2016-12-07 | 16.263 | 3,982,328 | +1,202 | 0.65% | 64,763,154 |
| 2016-12-08 | 2016-12-06 | 16.313 | 3,981,126 | +22,612 | 0.65% | 64,942,207 |
| 2016-12-07 | 2016-12-05 | 16.612 | 3,958,514 | +12,509 | 0.65% | 65,758,180 |
| 2016-12-06 | 2016-12-02 | 16.529 | 3,946,005 | -30,069 | 0.65% | 65,222,303 |
| 2016-12-05 | 2016-12-01 | 16.662 | 3,976,074 | +10,825 | 0.65% | 66,248,232 |
| 2016-12-02 | 2016-11-30 | 16.396 | 3,965,249 | +93,574 | 0.65% | 65,012,893 |
| 2016-12-01 | 2016-11-29 | 16.479 | 3,871,675 | +187,149 | 0.63% | 63,800,585 |
| 2016-11-30 | 2016-11-28 | 16.479 | 3,684,526 | +28,145 | 0.60% | 60,716,593 |
| 2016-11-29 | 2016-11-25 | 16.595 | 3,656,381 | +44,742 | 0.60% | 60,678,397 |
| 2016-11-28 | 2016-11-24 | 16.662 | 3,611,639 | +5,774 | 0.59% | 60,176,118 |
| 2016-11-25 | 2016-11-23 | 16.961 | 3,605,865 | +13,470 | 0.59% | 61,159,193 |
| 2016-11-24 | 2016-11-22 | 16.861 | 3,592,395 | +8,179 | 0.59% | 60,572,312 |
| 2016-11-23 | 2016-11-21 | 16.695 | 3,584,216 | +31,753 | 0.59% | 59,838,403 |
| 2016-11-22 | 2016-11-18 | 16.994 | 3,552,463 | -48,351 | 0.58% | 60,371,584 |
| 2016-11-18 | 2016-11-16 | 16.895 | 3,600,814 | +4,811 | 0.59% | 60,834,019 |
| 2016-11-17 | 2016-11-15 | 17.127 | 3,596,003 | +13,712 | 0.59% | 61,589,883 |
| 2016-11-16 | 2016-11-14 | 16.828 | 3,582,291 | -6,736 | 0.59% | 60,282,810 |
| 2016-11-15 | 2016-11-11 | 17.127 | 3,589,027 | +40,894 | 0.59% | 61,470,403 |
| 2016-11-14 | 2016-11-10 | 17.826 | 3,548,133 | +9,381 | 0.58% | 63,247,999 |
| 2016-11-11 | 2016-11-09 | 18.092 | 3,538,752 | -28,625 | 0.58% | 64,022,280 |
| 2016-11-09 | 2016-11-07 | 18.059 | 3,567,377 | -1,203 | 0.58% | 64,421,517 |
| 2016-11-08 | 2016-11-04 | 17.992 | 3,568,580 | -16,117 | 0.58% | 64,205,881 |
| 2016-11-07 | 2016-11-03 | 18.025 | 3,584,697 | -15,395 | 0.59% | 64,615,074 |
| 2016-11-04 | 2016-11-02 | 18.059 | 3,600,092 | -42,337 | 0.59% | 65,012,301 |
| 2016-11-03 | 2016-11-01 | 18.291 | 3,642,429 | +5,532 | 0.60% | 66,624,796 |
| 2016-11-02 | 2016-10-31 | 18.225 | 3,636,897 | -12,027 | 0.60% | 66,281,704 |
| 2016-11-01 | 2016-10-28 | 18.225 | 3,648,924 | +64,708 | 0.60% | 66,500,894 |
| 2016-10-31 | 2016-10-27 | 18.258 | 3,584,216 | -1,203 | 0.59% | 65,440,804 |
| 2016-10-28 | 2016-10-26 | 18.158 | 3,585,419 | -53,883 | 0.59% | 65,105,048 |
| 2016-10-27 | 2016-10-25 | 18.258 | 3,639,302 | -14,193 | 0.60% | 66,446,567 |
| 2016-10-26 | 2016-10-24 | 18.391 | 3,653,495 | -92,612 | 0.60% | 67,191,719 |
| 2016-10-25 | 2016-10-20 | 18.424 | 3,746,107 | +23,815 | 0.61% | 69,019,538 |
| 2016-10-24 | 2016-10-19 | 18.291 | 3,722,292 | +44,742 | 0.61% | 68,085,595 |
| 2016-10-20 | 2016-10-18 | 18.424 | 3,677,550 | -29,106 | 0.60% | 67,756,421 |
| 2016-10-19 | 2016-10-17 | 17.925 | 3,706,656 | +46,667 | 0.61% | 66,443,600 |
| 2016-10-18 | 2016-10-14 | 18.291 | 3,659,989 | -40,894 | 0.60% | 66,945,991 |
| 2016-10-17 | 2016-10-13 | 18.059 | 3,700,883 | -6,014 | 0.61% | 66,832,436 |
| 2016-10-14 | 2016-10-12 | 18.258 | 3,706,897 | -14,914 | 0.61% | 67,680,720 |
| 2016-10-13 | 2016-10-11 | 17.925 | 3,721,811 | +463,843 | 0.61% | 66,715,261 |
| 2016-10-12 | 2016-10-07 | 18.757 | 3,257,968 | +18,041 | 0.53% | 61,109,401 |
| 2016-10-11 | 2016-10-06 | 18.557 | 3,239,927 | +302,614 | 0.53% | 60,124,507 |
| 2016-10-07 | 2016-10-05 | 19.156 | 2,937,313 | -10,103 | 0.48% | 56,267,137 |
| 2016-10-06 | 2016-10-04 | 19.921 | 2,947,416 | +27,663 | 0.48% | 58,715,176 |
| 2016-10-05 | 2016-10-03 | 19.721 | 2,919,753 | +27,664 | 0.48% | 57,581,492 |
| 2016-10-04 | 2016-09-30 | 20.287 | 2,892,089 | -32,475 | 0.47% | 58,671,014 |
| 2016-10-03 | 2016-09-29 | 20.586 | 2,924,564 | +29,528 | 0.48% | 60,205,184 |
| 2016-09-30 | 2016-09-28 | 20.852 | 2,895,036 | +32,955 | 0.47% | 60,367,559 |
| 2016-09-29 | 2016-09-27 | 21.650 | 2,862,081 | -19,244 | 0.47% | 61,964,795 |
| 2016-09-28 | 2016-09-26 | 21.983 | 2,881,325 | -11,546 | 0.47% | 63,339,672 |
| 2016-09-27 | 2016-09-23 | 22.083 | 2,892,871 | +16,357 | 0.47% | 63,882,110 |
| 2016-09-26 | 2016-09-22 | 22.216 | 2,876,514 | -9,622 | 0.47% | 63,903,561 |
| 2016-09-23 | 2016-09-21 | 22.083 | 2,886,136 | +22,853 | 0.47% | 63,733,384 |
| 2016-09-22 | 2016-09-20 | 21.351 | 2,863,283 | -2,646 | 0.47% | 61,133,802 |
| 2016-09-21 | 2016-09-19 | 21.517 | 2,865,929 | -25,980 | 0.47% | 61,666,857 |
| 2016-09-20 | 2016-09-15 | 20.786 | 2,891,909 | +3,368 | 0.47% | 60,110,003 |
| 2016-09-19 | 2016-09-14 | 20.819 | 2,888,541 | +32,715 | 0.47% | 60,136,061 |
| 2016-09-15 | 2016-09-13 | 21.018 | 2,855,826 | -67,655 | 0.47% | 60,024,829 |
| 2016-09-14 | 2016-09-12 | 21.052 | 2,923,481 | +16,117 | 0.48% | 61,544,053 |
| 2016-09-13 | 2016-09-09 | 22.249 | 2,907,364 | -77,939 | 0.48% | 64,685,603 |
| 2016-09-12 | 2016-09-08 | 21.684 | 2,985,303 | -20,206 | 0.49% | 64,731,865 |
| 2016-09-09 | 2016-09-07 | 23.412 | 3,005,509 | -25,980 | 0.49% | 70,366,365 |
| 2016-09-08 | 2016-09-06 | 23.720 | 3,031,489 | +129,496 | 0.50% | 71,905,775 |
| 2016-09-07 | 2016-09-05 | 23.174 | 2,901,993 | +10,313 | 0.49% | 67,249,507 |
| 2016-09-06 | 2016-09-02 | 23.037 | 2,891,680 | -15,236 | 0.49% | 66,615,758 |
| 2016-09-05 | 2016-09-01 | 22.559 | 2,906,916 | -7,267 | 0.49% | 65,577,810 |
| 2016-09-02 | 2016-08-31 | 22.354 | 2,914,183 | -7,032 | 0.49% | 65,145,000 |
| 2016-09-01 | 2016-08-30 | 22.354 | 2,921,215 | +352 | 0.49% | 65,302,197 |
| 2016-08-31 | 2016-08-29 | 21.877 | 2,920,863 | -7,794 | 0.49% | 63,898,724 |
| 2016-08-30 | 2016-08-26 | 21.262 | 2,928,657 | +99,622 | 0.49% | 62,270,095 |
| 2016-08-29 | 2016-08-25 | 21.843 | 2,829,035 | +589,177 | 0.48% | 61,793,282 |
| 2016-08-26 | 2016-08-24 | 23.037 | 2,239,858 | +1,021,538 | 0.38% | 51,599,706 |
| 2016-08-25 | 2016-08-23 | 21.433 | 1,218,320 | +5,157 | 0.20% | 26,112,231 |
| 2016-08-24 | 2016-08-22 | 21.672 | 1,213,163 | -4,689 | 0.20% | 26,291,529 |
| 2016-08-23 | 2016-08-19 | 21.706 | 1,217,852 | -14,533 | 0.20% | 26,434,713 |
| 2016-08-22 | 2016-08-18 | 21.638 | 1,232,385 | -46,178 | 0.21% | 26,666,046 |
| 2016-08-19 | 2016-08-17 | 20.785 | 1,278,563 | -65,164 | 0.21% | 26,574,334 |
| 2016-08-18 | 2016-08-16 | 21.262 | 1,343,727 | +17,111 | 0.23% | 28,570,778 |
| 2016-08-17 | 2016-08-15 | 21.501 | 1,326,616 | -18,049 | 0.22% | 28,523,890 |
| 2016-08-16 | 2016-08-12 | 20.887 | 1,344,665 | +20,159 | 0.23% | 28,085,909 |
| 2016-08-15 | 2016-08-11 | 21.092 | 1,324,506 | +23,089 | 0.22% | 27,936,074 |
| 2016-08-12 | 2016-08-10 | 21.467 | 1,301,417 | -11,486 | 0.22% | 27,937,664 |
| 2016-08-11 | 2016-08-09 | 21.808 | 1,312,903 | +46,647 | 0.22% | 28,632,315 |
| 2016-08-10 | 2016-08-08 | 21.058 | 1,266,256 | -15,471 | 0.21% | 26,664,267 |
| 2016-08-09 | 2016-08-05 | 20.443 | 1,281,727 | +6,563 | 0.22% | 26,202,657 |
| 2016-08-08 | 2016-08-04 | 20.102 | 1,275,164 | +24,847 | 0.21% | 25,633,287 |
| 2016-08-05 | 2016-08-03 | 19.488 | 1,250,317 | -12,423 | 0.21% | 24,365,718 |
| 2016-08-04 | 2016-08-01 | 19.829 | 1,262,740 | +2,344 | 0.21% | 25,038,773 |
| 2016-08-01 | 2016-07-28 | 20.273 | 1,260,396 | +2,344 | 0.21% | 25,551,502 |
| 2016-07-29 | 2016-07-27 | 20.307 | 1,258,052 | -10,314 | 0.21% | 25,546,919 |
| 2016-07-27 | 2016-07-25 | 20.477 | 1,268,366 | -11,251 | 0.21% | 25,972,802 |
| 2016-07-26 | 2016-07-22 | 20.477 | 1,279,617 | +1,406 | 0.22% | 26,203,193 |
| 2016-07-25 | 2016-07-21 | 20.477 | 1,278,211 | -18,987 | 0.21% | 26,174,402 |
| 2016-07-22 | 2016-07-20 | 20.170 | 1,297,198 | +5,392 | 0.22% | 26,164,758 |
| 2016-07-21 | 2016-07-19 | 19.829 | 1,291,806 | -32,817 | 0.22% | 25,615,120 |
| 2016-07-20 | 2016-07-18 | 19.692 | 1,324,623 | +15,471 | 0.22% | 26,085,014 |
| 2016-07-19 | 2016-07-15 | 19.931 | 1,309,152 | -47,819 | 0.22% | 26,093,113 |
| 2016-07-18 | 2016-07-14 | 19.727 | 1,356,971 | -153,301 | 0.23% | 26,768,336 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,510,272 | +18,401 | 0.25% | 29,586,257 |
| 2016-07-14 | 2016-07-12 | 18.907 | 1,491,871 | -16,408 | 0.25% | 28,207,462 |
| 2016-07-13 | 2016-07-11 | 18.225 | 1,508,279 | +41,958 | 0.25% | 27,488,175 |
| 2016-07-12 | 2016-07-08 | 17.918 | 1,466,321 | -30,004 | 0.25% | 26,273,100 |
| 2016-07-08 | 2016-07-06 | 17.099 | 1,496,325 | +89,309 | 0.25% | 25,585,071 |
| 2016-07-07 | 2016-07-05 | 16.877 | 1,407,016 | -16,409 | 0.24% | 23,745,882 |
| 2016-07-06 | 2016-07-04 | 16.877 | 1,423,425 | +26,957 | 0.24% | 24,022,813 |
| 2016-07-05 | 2016-06-30 | 16.672 | 1,396,468 | -165,725 | 0.23% | 23,281,906 |
| 2016-07-04 | 2016-06-29 | 16.365 | 1,562,193 | +66,806 | 0.26% | 25,565,028 |
| 2016-06-30 | 2016-06-28 | 20.406 | 1,495,387 | +64,461 | 0.25% | 30,514,846 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,430,926 | +130,098 | 0.24% | 29,145,282 |
| 2016-06-28 | 2016-06-24 | 20.065 | 1,300,828 | -16,640 | 0.24% | 26,101,445 |
| 2016-06-27 | 2016-06-23 | 20.406 | 1,317,468 | +24,881 | 0.25% | 26,884,233 |
| 2016-06-24 | 2016-06-22 | 20.103 | 1,292,587 | -21,765 | 0.24% | 25,985,024 |
| 2016-06-23 | 2016-06-21 | 20.065 | 1,314,352 | +32,014 | 0.25% | 26,372,808 |
| 2016-06-22 | 2016-06-20 | 19.687 | 1,282,338 | -5,494 | 0.24% | 25,244,959 |
| 2016-06-21 | 2016-06-17 | 19.232 | 1,287,832 | +23,772 | 0.24% | 24,768,046 |
| 2016-06-20 | 2016-06-16 | 19.005 | 1,264,060 | +35,236 | 0.24% | 24,023,718 |
| 2016-06-17 | 2016-06-15 | 19.460 | 1,228,824 | -5,282 | 0.23% | 23,912,315 |
| 2016-06-16 | 2016-06-14 | 19.384 | 1,234,106 | -8,664 | 0.23% | 23,921,656 |
| 2016-06-15 | 2016-06-13 | 19.157 | 1,242,770 | -84,736 | 0.23% | 23,807,297 |
| 2016-06-14 | 2016-06-10 | 19.232 | 1,327,506 | +8,875 | 0.25% | 25,531,070 |
| 2016-06-13 | 2016-06-08 | 19.952 | 1,318,631 | -2,747 | 0.25% | 26,308,901 |
| 2016-06-10 | 2016-06-07 | 20.141 | 1,321,378 | -3,381 | 0.25% | 26,613,838 |
| 2016-06-08 | 2016-06-06 | 19.914 | 1,324,759 | -10,988 | 0.25% | 26,381,011 |
| 2016-06-07 | 2016-06-03 | 19.611 | 1,335,747 | -8,030 | 0.25% | 26,195,264 |
| 2016-06-06 | 2016-06-02 | 19.535 | 1,343,777 | +4,015 | 0.25% | 26,250,992 |
| 2016-06-03 | 2016-06-01 | 19.687 | 1,339,762 | -634 | 0.25% | 26,375,446 |
| 2016-06-02 | 2016-05-31 | 19.535 | 1,340,396 | -1,479 | 0.25% | 26,184,943 |
| 2016-06-01 | 2016-05-30 | 19.460 | 1,341,875 | +48,179 | 0.25% | 26,112,232 |
| 2016-05-31 | 2016-05-27 | 19.384 | 1,293,696 | -18,595 | 0.24% | 25,076,736 |
| 2016-05-30 | 2016-05-26 | 19.005 | 1,312,291 | -6,974 | 0.24% | 24,940,358 |
| 2016-05-27 | 2016-05-25 | 18.778 | 1,319,265 | +634 | 0.25% | 24,773,224 |
| 2016-05-26 | 2016-05-24 | 18.759 | 1,318,631 | +4,227 | 0.25% | 24,736,358 |
| 2016-05-24 | 2016-05-20 | 18.740 | 1,314,404 | +267,096 | 0.25% | 24,632,182 |
| 2016-05-23 | 2016-05-19 | 18.570 | 1,047,308 | -8,030 | 0.20% | 19,448,327 |
| 2016-05-20 | 2016-05-18 | 18.854 | 1,055,338 | -19,440 | 0.20% | 19,897,098 |
| 2016-05-19 | 2016-05-17 | 18.740 | 1,074,778 | -10,143 | 0.20% | 20,141,545 |
| 2016-05-17 | 2016-05-13 | 18.418 | 1,084,921 | +1,479 | 0.20% | 19,982,498 |
| 2016-05-16 | 2016-05-12 | 18.513 | 1,083,442 | -35,183 | 0.20% | 20,057,802 |
| 2016-05-13 | 2016-05-11 | 18.892 | 1,118,625 | -30,640 | 0.21% | 21,132,646 |
| 2016-05-12 | 2016-05-10 | 18.967 | 1,149,265 | +88,116 | 0.21% | 21,798,505 |
| 2016-05-11 | 2016-05-09 | 19.119 | 1,061,149 | +3,170 | 0.20% | 20,287,875 |
| 2016-05-10 | 2016-05-06 | 19.308 | 1,057,979 | +15,214 | 0.20% | 20,427,538 |
| 2016-05-09 | 2016-05-05 | 20.027 | 1,042,765 | -38,670 | 0.19% | 20,883,868 |
| 2016-05-06 | 2016-05-04 | 20.444 | 1,081,435 | -12,889 | 0.20% | 22,108,689 |
| 2016-05-05 | 2016-05-03 | 20.406 | 1,094,324 | +4,226 | 0.20% | 22,330,760 |
| 2016-05-04 | 2016-04-29 | 20.557 | 1,090,098 | +14,369 | 0.20% | 22,409,604 |
| 2016-05-03 | 2016-04-28 | 20.860 | 1,075,729 | +32,753 | 0.20% | 22,440,022 |
| 2016-04-29 | 2016-04-27 | 20.671 | 1,042,976 | -33,176 | 0.19% | 21,559,355 |
| 2016-04-28 | 2016-04-26 | 20.482 | 1,076,152 | -2,536 | 0.20% | 22,041,426 |
| 2016-04-27 | 2016-04-25 | 20.860 | 1,078,688 | -845 | 0.20% | 22,501,748 |
| 2016-04-26 | 2016-04-22 | 20.785 | 1,079,533 | -6,973 | 0.20% | 22,437,635 |
| 2016-04-25 | 2016-04-21 | 20.898 | 1,086,506 | +15,848 | 0.20% | 22,705,968 |
| 2016-04-22 | 2016-04-20 | 21.012 | 1,070,658 | -12,044 | 0.20% | 22,496,376 |
| 2016-04-21 | 2016-04-19 | 21.087 | 1,082,702 | +1,690 | 0.20% | 22,831,421 |
| 2016-04-20 | 2016-04-18 | 20.860 | 1,081,012 | -16,271 | 0.20% | 22,550,227 |
| 2016-04-19 | 2016-04-15 | 20.860 | 1,097,283 | -5,071 | 0.20% | 22,889,645 |
| 2016-04-18 | 2016-04-14 | 21.163 | 1,102,354 | +122,982 | 0.21% | 23,329,300 |
| 2016-04-15 | 2016-04-13 | 21.352 | 979,372 | -11,622 | 0.18% | 20,912,001 |
| 2016-04-14 | 2016-04-12 | 21.050 | 990,994 | +39,304 | 0.18% | 20,860,016 |
| 2016-04-13 | 2016-04-11 | 21.504 | 951,690 | -35,923 | 0.18% | 20,465,043 |
| 2016-04-12 | 2016-04-08 | 20.785 | 987,613 | -46,911 | 0.18% | 20,527,117 |
| 2016-04-11 | 2016-04-07 | 20.406 | 1,034,524 | -1,267,440 | 0.19% | 21,110,482 |
| 2016-04-08 | 2016-04-06 | 21.125 | 2,301,964 | -102,380 | 0.43% | 48,629,694 |
| 2016-04-07 | 2016-04-05 | 20.444 | 2,404,344 | +1,902 | 0.45% | 49,154,035 |
| 2016-04-06 | 2016-04-01 | 20.671 | 2,402,442 | -5,706 | 0.45% | 49,660,875 |
| 2016-04-05 | 2016-03-31 | 21.050 | 2,408,148 | -9,509 | 0.45% | 50,690,524 |
| 2016-04-01 | 2016-03-30 | 21.050 | 2,417,657 | +56,420 | 0.45% | 50,890,684 |
| 2016-03-31 | 2016-03-29 | 20.255 | 2,361,237 | +478,830 | 0.44% | 47,825,792 |
| 2016-03-30 | 2016-03-24 | 20.482 | 1,882,407 | +10,143 | 0.35% | 38,554,902 |
| 2016-03-29 | 2016-03-23 | 20.822 | 1,872,264 | -25,780 | 0.35% | 38,985,094 |
| 2016-03-24 | 2016-03-22 | 21.163 | 1,898,044 | +8,452 | 0.35% | 40,168,619 |
| 2016-03-23 | 2016-03-21 | 21.617 | 1,889,592 | -211 | 0.35% | 40,848,204 |
| 2016-03-22 | 2016-03-18 | 21.466 | 1,889,803 | +454,952 | 0.35% | 40,566,581 |
| 2016-03-21 | 2016-03-17 | 20.633 | 1,434,851 | -18,596 | 0.27% | 29,605,481 |
| 2016-03-18 | 2016-03-16 | 20.217 | 1,453,447 | -17,697 | 0.27% | 29,383,889 |
| 2016-03-17 | 2016-03-15 | 20.330 | 1,471,144 | +522,994 | 0.27% | 29,908,751 |
| 2016-03-16 | 2016-03-14 | 21.012 | 948,150 | -90,653 | 0.18% | 19,922,271 |
| 2016-03-15 | 2016-03-11 | 19.687 | 1,038,803 | -18,806 | 0.19% | 20,450,567 |
| 2016-03-14 | 2016-03-10 | 18.721 | 1,057,609 | -13,102 | 0.20% | 19,799,775 |
| 2016-03-11 | 2016-03-09 | 18.740 | 1,070,711 | +17,962 | 0.20% | 20,065,329 |
| 2016-03-10 | 2016-03-08 | 18.627 | 1,052,749 | -21,395 | 0.20% | 19,609,149 |
| 2016-03-09 | 2016-03-07 | 18.532 | 1,074,144 | -7,766 | 0.20% | 19,906,001 |
| 2016-03-08 | 2016-03-04 | 18.456 | 1,081,910 | +25,991 | 0.20% | 19,968,000 |
| 2016-03-07 | 2016-03-03 | 18.475 | 1,055,919 | -8,241 | 0.20% | 19,508,292 |
| 2016-03-04 | 2016-03-02 | 18.097 | 1,064,160 | +20,497 | 0.20% | 19,257,666 |
| 2016-03-03 | 2016-03-01 | 17.491 | 1,043,663 | +19,229 | 0.19% | 18,254,548 |
| 2016-03-02 | 2016-02-29 | 17.377 | 1,024,434 | -26,466 | 0.19% | 17,801,864 |
| 2016-03-01 | 2016-02-26 | 17.339 | 1,050,900 | -46,911 | 0.20% | 18,221,985 |
| 2016-02-29 | 2016-02-25 | 16.715 | 1,097,811 | -22,188 | 0.20% | 18,349,621 |
| 2016-02-25 | 2016-02-23 | 17.207 | 1,119,999 | +11,622 | 0.21% | 19,271,714 |
| 2016-02-24 | 2016-02-22 | 17.642 | 1,108,377 | +8,030 | 0.21% | 19,554,298 |
| 2016-02-23 | 2016-02-19 | 17.623 | 1,100,347 | -12,256 | 0.21% | 19,391,802 |
| 2016-02-19 | 2016-02-17 | 17.037 | 1,112,603 | +23,667 | 0.21% | 18,954,902 |
| 2016-02-18 | 2016-02-16 | 16.923 | 1,088,936 | -3,381 | 0.20% | 18,428,021 |
| 2016-02-17 | 2016-02-15 | 16.677 | 1,092,317 | +39,515 | 0.20% | 18,216,436 |
| 2016-02-16 | 2016-02-12 | 15.598 | 1,052,802 | -17,539 | 0.20% | 16,421,496 |
| 2016-02-15 | 2016-02-11 | 15.863 | 1,070,341 | -86,003 | 0.20% | 16,978,722 |
| 2016-02-12 | 2016-02-05 | 16.241 | 1,156,344 | -29,795 | 0.22% | 18,780,760 |
| 2016-02-11 | 2016-02-04 | 15.920 | 1,186,139 | -67,619 | 0.22% | 18,882,974 |
| 2016-02-05 | 2016-02-03 | 15.314 | 1,253,758 | -6,974 | 0.23% | 19,199,992 |
| 2016-02-04 | 2016-02-02 | 15.976 | 1,260,732 | -72,902 | 0.24% | 20,142,067 |
| 2016-02-03 | 2016-02-01 | 15.863 | 1,333,634 | +44,164 | 0.25% | 21,155,315 |
| 2016-02-02 | 2016-01-29 | 15.749 | 1,289,470 | -12,256 | 0.24% | 20,308,291 |
| 2016-02-01 | 2016-01-28 | 15.087 | 1,301,726 | +17,539 | 0.24% | 19,638,880 |
| 2016-01-29 | 2016-01-27 | 15.181 | 1,284,187 | -3,170 | 0.24% | 19,495,818 |
| 2016-01-28 | 2016-01-26 | 14.689 | 1,287,357 | -26,625 | 0.24% | 18,910,349 |
| 2016-01-27 | 2016-01-25 | 15.238 | 1,313,982 | -7,343 | 0.24% | 20,022,768 |
| 2016-01-26 | 2016-01-22 | 15.446 | 1,321,325 | -16,482 | 0.25% | 20,409,794 |
| 2016-01-25 | 2016-01-21 | 14.405 | 1,337,807 | -28,316 | 0.25% | 19,271,563 |
| 2016-01-22 | 2016-01-20 | 15.125 | 1,366,123 | +14,792 | 0.25% | 20,662,145 |
| 2016-01-21 | 2016-01-19 | 15.598 | 1,351,331 | +61,703 | 0.25% | 21,077,921 |
| 2016-01-20 | 2016-01-18 | 14.784 | 1,289,628 | +36,979 | 0.24% | 19,065,768 |
| 2016-01-19 | 2016-01-15 | 15.428 | 1,252,649 | +23,456 | 0.23% | 19,325,281 |
| 2016-01-18 | 2016-01-14 | 15.844 | 1,229,193 | -87,325 | 0.23% | 19,475,309 |
| 2016-01-15 | 2016-01-13 | 15.693 | 1,316,518 | +17,962 | 0.25% | 20,659,516 |
| 2016-01-14 | 2016-01-12 | 15.844 | 1,298,556 | -13,101 | 0.24% | 20,574,295 |
| 2016-01-13 | 2016-01-11 | 15.806 | 1,311,657 | -30,852 | 0.24% | 20,732,209 |
| 2016-01-12 | 2016-01-08 | 16.677 | 1,342,509 | -21,923 | 0.25% | 22,388,857 |
| 2016-01-11 | 2016-01-07 | 16.601 | 1,364,432 | -154,891 | 0.25% | 22,651,153 |
| 2016-01-08 | 2016-01-06 | 17.510 | 1,519,323 | -44,798 | 0.28% | 26,603,003 |
| 2016-01-07 | 2016-01-05 | 17.377 | 1,564,121 | -26,413 | 0.29% | 27,180,150 |
| 2016-01-06 | 2016-01-04 | 17.150 | 1,590,534 | -27,893 | 0.30% | 27,277,840 |
| 2016-01-05 | 2015-12-31 | 18.078 | 1,618,427 | -78,238 | 0.30% | 29,257,371 |
| 2016-01-04 | 2015-12-29 | 17.907 | 1,696,665 | -25,991 | 0.32% | 30,382,678 |
| 2015-12-30 | 2015-12-28 | 18.021 | 1,722,656 | -37,614 | 0.32% | 31,043,761 |
| 2015-12-29 | 2015-12-24 | 18.191 | 1,760,270 | -4,226 | 0.33% | 32,021,487 |
| 2015-12-28 | 2015-12-22 | 18.172 | 1,764,496 | -57,054 | 0.33% | 32,064,962 |
| 2015-12-23 | 2015-12-21 | 18.172 | 1,821,550 | -13,946 | 0.34% | 33,101,765 |
| 2015-12-22 | 2015-12-18 | 18.021 | 1,835,496 | -423 | 0.34% | 33,077,236 |
| 2015-12-21 | 2015-12-17 | 18.191 | 1,835,919 | -12,678 | 0.34% | 33,397,636 |
| 2015-12-18 | 2015-12-16 | 17.548 | 1,848,597 | -15,849 | 0.34% | 32,438,502 |
| 2015-12-17 | 2015-12-15 | 17.320 | 1,864,446 | +22,610 | 0.35% | 32,293,099 |
| 2015-12-16 | 2015-12-14 | 16.582 | 1,841,836 | +15,426 | 0.34% | 30,541,747 |
| 2015-12-15 | 2015-12-11 | 16.942 | 1,826,410 | +4,015 | 0.34% | 30,942,837 |
| 2015-12-14 | 2015-12-10 | 17.434 | 1,822,395 | +1,057 | 0.34% | 31,771,737 |
| 2015-12-11 | 2015-12-09 | 18.172 | 1,821,338 | -51,349 | 0.34% | 33,097,912 |
| 2015-12-10 | 2015-12-08 | 18.248 | 1,872,687 | -11,199 | 0.35% | 34,172,838 |
| 2015-12-09 | 2015-12-07 | 17.718 | 1,883,886 | +1,056 | 0.35% | 33,378,690 |
| 2015-12-08 | 2015-12-04 | 17.794 | 1,882,830 | +288,016 | 0.35% | 33,502,544 |
| 2015-12-07 | 2015-12-03 | 17.623 | 1,594,814 | +46,066 | 0.30% | 28,105,967 |
| 2015-12-04 | 2015-12-02 | 17.718 | 1,548,748 | -181,727 | 0.29% | 27,440,715 |
| 2015-12-03 | 2015-12-01 | 17.415 | 1,730,475 | -170,950 | 0.32% | 30,136,442 |
| 2015-12-02 | 2015-11-30 | 16.525 | 1,901,425 | -13,947 | 0.35% | 31,421,887 |
| 2015-12-01 | 2015-11-27 | 16.336 | 1,915,372 | -396,418 | 0.36% | 31,289,797 |
| 2015-11-30 | 2015-11-26 | 17.037 | 2,311,790 | -38,670 | 0.43% | 39,384,896 |
| 2015-11-27 | 2015-11-25 | 16.923 | 2,350,460 | +19,441 | 0.44% | 39,776,741 |
| 2015-11-26 | 2015-11-24 | 16.885 | 2,331,019 | -12,256 | 0.43% | 39,359,492 |
| 2015-11-25 | 2015-11-23 | 16.847 | 2,343,275 | -24,935 | 0.44% | 39,477,722 |
| 2015-11-24 | 2015-11-20 | 16.525 | 2,368,210 | -8,875 | 0.44% | 39,135,715 |
| 2015-11-23 | 2015-11-19 | 16.488 | 2,377,085 | +73,959 | 0.44% | 39,192,384 |
| 2015-11-20 | 2015-11-18 | 16.090 | 2,303,126 | +114,530 | 0.43% | 37,057,442 |
| 2015-11-19 | 2015-11-17 | 15.749 | 2,188,596 | +211 | 0.41% | 34,468,925 |
| 2015-11-18 | 2015-11-16 | 15.238 | 2,188,385 | -39,304 | 0.41% | 33,347,127 |
| 2015-11-17 | 2015-11-13 | 15.181 | 2,227,689 | -34,866 | 0.42% | 33,819,544 |
| 2015-11-16 | 2015-11-12 | 15.371 | 2,262,555 | -47,333 | 0.42% | 34,777,150 |
| 2015-11-13 | 2015-11-11 | 15.428 | 2,309,888 | -2,747 | 0.43% | 35,635,869 |
| 2015-11-12 | 2015-11-10 | 15.333 | 2,312,635 | +33,387 | 0.43% | 35,459,363 |
| 2015-11-11 | 2015-11-09 | 15.541 | 2,279,248 | +10,143 | 0.42% | 35,422,039 |
| 2015-11-10 | 2015-11-06 | 15.446 | 2,269,105 | +26,413 | 0.42% | 35,049,641 |
| 2015-11-09 | 2015-11-05 | 15.428 | 2,242,692 | +63,393 | 0.42% | 34,599,200 |
| 2015-11-06 | 2015-11-04 | 15.181 | 2,179,299 | +7,819 | 0.41% | 33,084,914 |
| 2015-11-05 | 2015-11-03 | 15.503 | 2,171,480 | -47,334 | 0.40% | 33,664,995 |
| 2015-11-04 | 2015-11-02 | 14.576 | 2,218,814 | +7,819 | 0.41% | 32,340,776 |
| 2015-11-03 | 2015-10-30 | 14.614 | 2,210,995 | +21,765 | 0.41% | 32,310,515 |
| 2015-11-02 | 2015-10-29 | 14.651 | 2,189,230 | -7,185 | 0.41% | 32,075,333 |
| 2015-10-30 | 2015-10-28 | 14.746 | 2,196,415 | -47,228 | 0.41% | 32,388,488 |
| 2015-10-29 | 2015-10-27 | 15.125 | 2,243,643 | +34,444 | 0.42% | 33,934,336 |
| 2015-10-28 | 2015-10-26 | 15.087 | 2,209,199 | -17,961 | 0.41% | 33,329,744 |
| 2015-10-27 | 2015-10-23 | 14.898 | 2,227,160 | -5,917 | 0.42% | 33,179,128 |
| 2015-10-26 | 2015-10-22 | 14.765 | 2,233,077 | -45,220 | 0.42% | 32,971,379 |
| 2015-10-23 | 2015-10-20 | 14.784 | 2,278,297 | -21,977 | 0.42% | 33,682,180 |
| 2015-10-22 | 2015-10-19 | 14.822 | 2,300,274 | +6,551 | 0.43% | 34,094,172 |
| 2015-10-20 | 2015-10-16 | 14.765 | 2,293,723 | +7,396 | 0.43% | 33,866,818 |
| 2015-10-19 | 2015-10-15 | 14.727 | 2,286,327 | -9,087 | 0.43% | 33,671,058 |
| 2015-10-16 | 2015-10-14 | 14.727 | 2,295,414 | +10,566 | 0.43% | 33,804,883 |
| 2015-10-15 | 2015-10-13 | 14.765 | 2,284,848 | -4,438 | 0.43% | 33,735,778 |
| 2015-10-14 | 2015-10-12 | 14.803 | 2,289,286 | +30,957 | 0.43% | 33,887,975 |
| 2015-10-13 | 2015-10-09 | 14.462 | 2,258,329 | -25,357 | 0.42% | 32,660,241 |
| 2015-10-12 | 2015-10-08 | 14.216 | 2,283,686 | -43,688 | 0.43% | 32,464,980 |
| 2015-10-09 | 2015-10-07 | 14.481 | 2,327,374 | +55,786 | 0.43% | 33,702,835 |
| 2015-10-08 | 2015-10-06 | 14.046 | 2,271,588 | +98,470 | 0.42% | 31,905,995 |
| 2015-10-07 | 2015-10-05 | 14.008 | 2,173,118 | -8,875 | 0.41% | 30,440,645 |
| 2015-10-06 | 2015-10-02 | 13.932 | 2,181,993 | -20,708 | 0.41% | 30,399,748 |
| 2015-10-05 | 2015-09-30 | 13.288 | 2,202,701 | -132,756 | 0.41% | 29,270,590 |
| 2015-10-02 | 2015-09-29 | 12.853 | 2,335,457 | +253,361 | 0.44% | 30,017,911 |
| 2015-09-30 | 2015-09-25 | 13.459 | 2,082,096 | -6,550 | 0.39% | 28,022,648 |
| 2015-09-25 | 2015-09-23 | 13.648 | 2,088,646 | +3,117 | 0.39% | 28,506,173 |
| 2015-09-24 | 2015-09-22 | 14.046 | 2,085,529 | +14,369 | 0.39% | 29,292,670 |
| 2015-09-23 | 2015-09-21 | 13.932 | 2,071,160 | +16,059 | 0.39% | 28,855,611 |
| 2015-09-22 | 2015-09-18 | 14.027 | 2,055,101 | -35,130 | 0.38% | 28,826,386 |
| 2015-09-21 | 2015-09-17 | 13.648 | 2,090,231 | +120,024 | 0.39% | 28,527,806 |
| 2015-09-18 | 2015-09-16 | 13.667 | 1,970,207 | -56,472 | 0.37% | 26,926,994 |
| 2015-09-17 | 2015-09-15 | 14.581 | 2,026,679 | +21,765 | 0.38% | 29,550,305 |
| 2015-09-16 | 2015-09-14 | 15.019 | 2,004,914 | +71,476 | 0.37% | 30,111,543 |
| 2015-09-15 | 2015-09-11 | 14.879 | 1,933,438 | +42,623 | 0.38% | 28,768,470 |
| 2015-09-14 | 2015-09-10 | 14.800 | 1,890,815 | -3,213 | 0.37% | 27,983,612 |
| 2015-09-11 | 2015-09-09 | 14.919 | 1,894,028 | -19,278 | 0.37% | 28,257,525 |
| 2015-09-10 | 2015-09-08 | 14.501 | 1,913,306 | -27,562 | 0.38% | 27,744,808 |
| 2015-09-09 | 2015-09-07 | 13.684 | 1,940,868 | -3,213 | 0.38% | 26,559,424 |
| 2015-09-08 | 2015-09-04 | 13.445 | 1,944,081 | -6,627 | 0.38% | 26,138,703 |
| 2015-09-07 | 2015-09-02 | 13.684 | 1,950,708 | +15,764 | 0.38% | 26,694,077 |
| 2015-09-04 | 2015-09-01 | 14.023 | 1,934,944 | -148,000 | 0.38% | 27,133,572 |
| 2015-09-02 | 2015-08-31 | 14.103 | 2,082,944 | -21,085 | 0.41% | 29,374,925 |
| 2015-09-01 | 2015-08-28 | 14.322 | 2,104,029 | +35,343 | 0.41% | 30,133,288 |
| 2015-08-31 | 2015-08-27 | 14.202 | 2,068,686 | -401 | 0.41% | 29,379,880 |
| 2015-08-28 | 2015-08-26 | 13.286 | 2,069,087 | -65,616 | 0.41% | 27,489,732 |
| 2015-08-27 | 2015-08-25 | 12.748 | 2,134,703 | +139,214 | 0.42% | 27,213,434 |
| 2015-08-26 | 2015-08-24 | 12.967 | 1,995,489 | -8,685 | 0.39% | 25,875,946 |
| 2015-08-25 | 2015-08-21 | 13.804 | 2,004,174 | -1,517,502 | 0.39% | 27,665,248 |
| 2015-08-24 | 2015-08-20 | 14.421 | 3,521,676 | -48,195 | 0.69% | 50,787,154 |
| 2015-08-21 | 2015-08-19 | 14.541 | 3,569,871 | +93,479 | 0.70% | 51,908,837 |
| 2015-08-20 | 2015-08-18 | 14.840 | 3,476,392 | +3,012 | 0.68% | 51,588,266 |
| 2015-08-19 | 2015-08-17 | 14.999 | 3,473,380 | -13,053 | 0.68% | 52,097,057 |
| 2015-08-18 | 2015-08-14 | 15.138 | 3,486,433 | -22,290 | 0.68% | 52,778,960 |
| 2015-08-14 | 2015-08-12 | 15.238 | 3,508,723 | +50,956 | 0.69% | 53,465,845 |
| 2015-08-13 | 2015-08-11 | 15.756 | 3,457,767 | -90,768 | 0.68% | 54,480,128 |
| 2015-08-12 | 2015-08-10 | 15.537 | 3,548,535 | -28,566 | 0.70% | 55,132,744 |
| 2015-08-11 | 2015-08-07 | 15.318 | 3,577,101 | +8,836 | 0.70% | 54,792,795 |
| 2015-08-10 | 2015-08-06 | 15.039 | 3,568,265 | +51,760 | 0.70% | 53,662,384 |
| 2015-08-07 | 2015-08-05 | 15.557 | 3,516,505 | -42,522 | 0.69% | 54,705,147 |
| 2015-08-06 | 2015-08-04 | 15.138 | 3,559,027 | +39,560 | 0.70% | 53,877,916 |
| 2015-08-05 | 2015-08-03 | 15.298 | 3,519,467 | -602 | 0.69% | 53,839,873 |
| 2015-08-04 | 2015-07-31 | 15.437 | 3,520,069 | +10,291 | 0.69% | 54,339,895 |
| 2015-08-03 | 2015-07-30 | 15.457 | 3,509,778 | +9,840 | 0.69% | 54,250,942 |
| 2015-07-31 | 2015-07-29 | 15.636 | 3,499,938 | +11,246 | 0.69% | 54,726,279 |
| 2015-07-30 | 2015-07-28 | 15.338 | 3,488,692 | +18,876 | 0.68% | 53,508,068 |
| 2015-07-29 | 2015-07-27 | 15.855 | 3,469,816 | +23,496 | 0.68% | 55,015,546 |
| 2015-07-28 | 2015-07-24 | 16.473 | 3,446,320 | -53,417 | 0.68% | 56,771,063 |
| 2015-07-27 | 2015-07-23 | 16.413 | 3,499,737 | +20,483 | 0.69% | 57,441,865 |
| 2015-07-24 | 2015-07-22 | 16.851 | 3,479,254 | +13,053 | 0.68% | 58,630,340 |
| 2015-07-23 | 2015-07-21 | 17.090 | 3,466,201 | -5,221 | 0.68% | 59,238,894 |
| 2015-07-22 | 2015-07-20 | 17.150 | 3,471,422 | +80,275 | 0.68% | 59,535,565 |
| 2015-07-21 | 2015-07-17 | 17.270 | 3,391,147 | +13,204 | 0.67% | 58,564,121 |
| 2015-07-20 | 2015-07-16 | 17.329 | 3,377,943 | -23,295 | 0.66% | 58,537,946 |
| 2015-07-17 | 2015-07-15 | 16.891 | 3,401,238 | +24,851 | 0.67% | 57,451,158 |
| 2015-07-16 | 2015-07-14 | 17.588 | 3,376,387 | -334,154 | 0.66% | 59,385,284 |
| 2015-07-15 | 2015-07-13 | 17.529 | 3,710,541 | -117,878 | 0.73% | 65,040,792 |
| 2015-07-14 | 2015-07-10 | 16.712 | 3,828,419 | +3,815 | 0.75% | 63,980,457 |
| 2015-07-13 | 2015-07-09 | 16.473 | 3,824,604 | +37,452 | 0.75% | 63,002,517 |
| 2015-07-10 | 2015-07-08 | 15.158 | 3,787,152 | -13,153 | 0.74% | 57,406,796 |
| 2015-07-09 | 2015-07-07 | 16.732 | 3,800,305 | -800,646 | 0.75% | 63,586,314 |
| 2015-07-08 | 2015-07-06 | 17.827 | 4,600,951 | -3,499,988 | 0.90% | 82,023,171 |
| 2015-07-07 | 2015-07-03 | 18.186 | 8,100,939 | -442,192 | 1.59% | 147,323,508 |
| 2015-07-06 | 2015-07-02 | 18.923 | 8,543,131 | -379,338 | 1.68% | 161,661,493 |
| 2015-07-03 | 2015-06-30 | 18.943 | 8,922,469 | -159,145 | 1.75% | 169,017,424 |
| 2015-07-02 | 2015-06-29 | 18.724 | 9,081,614 | -1,424,575 | 1.78% | 170,042,235 |
| 2015-06-30 | 2015-06-26 | 18.684 | 10,506,189 | -26,106 | 2.06% | 196,297,135 |
| 2015-06-29 | 2015-06-25 | 19.122 | 10,532,295 | +803 | 2.07% | 201,400,322 |
| 2015-06-26 | 2015-06-24 | 19.321 | 10,531,492 | -1,090,621 | 2.07% | 203,482,727 |
| 2015-06-25 | 2015-06-23 | 19.361 | 11,622,113 | +19,680 | 2.28% | 225,018,006 |
| 2015-06-24 | 2015-06-22 | 19.262 | 11,602,433 | +3,213 | 2.28% | 223,481,438 |
| 2015-06-23 | 2015-06-19 | 19.062 | 11,599,220 | +151,012 | 2.28% | 221,109,110 |
| 2015-06-22 | 2015-06-18 | 19.321 | 11,448,208 | -46,589 | 2.25% | 221,194,925 |
| 2015-06-19 | 2015-06-17 | 19.102 | 11,494,797 | +293,390 | 2.26% | 219,576,484 |
| 2015-06-18 | 2015-06-16 | 18.305 | 11,201,407 | +27,511 | 2.20% | 205,047,275 |
| 2015-06-17 | 2015-06-15 | 18.564 | 11,173,896 | -5,823 | 2.19% | 207,437,109 |
| 2015-06-16 | 2015-06-12 | 18.843 | 11,179,719 | +25,302 | 2.19% | 210,662,841 |
| 2015-06-15 | 2015-06-11 | 18.166 | 11,154,417 | +243,186 | 2.19% | 202,631,812 |
| 2015-06-12 | 2015-06-10 | 18.166 | 10,911,231 | +153,824 | 2.14% | 198,214,080 |
| 2015-06-11 | 2015-06-09 | 18.545 | 10,757,407 | +329,937 | 2.11% | 199,490,948 |
| 2015-06-10 | 2015-06-08 | 19.062 | 10,427,470 | +163,864 | 2.05% | 198,772,729 |
| 2015-06-09 | 2015-06-05 | 18.784 | 10,263,606 | -201 | 2.01% | 192,786,926 |
| 2015-06-08 | 2015-06-04 | 19.242 | 10,263,807 | +293,591 | 2.01% | 197,492,913 |
| 2015-06-05 | 2015-06-03 | 19.421 | 9,970,216 | +50,002 | 1.96% | 193,631,093 |
| 2015-06-04 | 2015-06-02 | 19.620 | 9,920,214 | +1,851,506 | 1.95% | 194,636,006 |
| 2015-06-03 | 2015-06-01 | 18.624 | 8,068,708 | +86,952 | 1.58% | 150,273,196 |
| 2015-06-02 | 2015-05-29 | 18.086 | 7,981,756 | -377,932 | 1.57% | 144,361,109 |
| 2015-06-01 | 2015-05-28 | 18.883 | 8,359,688 | -1,398,870 | 1.64% | 157,857,172 |
| 2015-05-29 | 2015-05-27 | 19.421 | 9,758,558 | -1,685,633 | 1.91% | 189,520,493 |
| 2015-05-28 | 2015-05-26 | 19.799 | 11,444,191 | +71,088 | 2.25% | 226,588,255 |
| 2015-05-27 | 2015-05-22 | 19.023 | 11,373,103 | +19,880 | 2.23% | 216,345,695 |
| 2015-05-26 | 2015-05-21 | 18.863 | 11,353,223 | -367,891 | 2.23% | 214,158,374 |
| 2015-05-22 | 2015-05-20 | 19.102 | 11,721,114 | -286,762 | 2.30% | 223,899,648 |
| 2015-05-21 | 2015-05-19 | 19.182 | 12,007,876 | -18,877 | 2.36% | 230,334,183 |
| 2015-05-20 | 2015-05-18 | 19.202 | 12,026,753 | -90,366 | 2.36% | 230,935,840 |
| 2015-05-19 | 2015-05-15 | 19.421 | 12,117,119 | +139,365 | 2.38% | 235,325,994 |
| 2015-05-18 | 2015-05-14 | 19.421 | 11,977,754 | +43,777 | 2.35% | 232,619,393 |
| 2015-05-15 | 2015-05-13 | 19.381 | 11,933,977 | +60,847 | 2.34% | 231,293,778 |
| 2015-05-14 | 2015-05-12 | 19.262 | 11,873,130 | +34,339 | 2.33% | 228,695,495 |
| 2015-05-13 | 2015-05-11 | 19.819 | 11,838,791 | -222,703 | 2.32% | 234,636,919 |
| 2015-05-12 | 2015-05-08 | 19.620 | 12,061,494 | -284,955 | 2.37% | 236,648,224 |
| 2015-05-11 | 2015-05-07 | 18.823 | 12,346,449 | +124,103 | 2.42% | 232,401,961 |
| 2015-05-08 | 2015-05-06 | 19.242 | 12,222,346 | -232,543 | 2.40% | 235,178,499 |
| 2015-05-07 | 2015-05-05 | 19.660 | 12,454,889 | -21,286 | 2.44% | 244,862,865 |
| 2015-05-06 | 2015-05-04 | 20.795 | 12,476,175 | +1,592,857 | 2.45% | 259,446,532 |
| 2015-05-05 | 2015-04-30 | 19.760 | 10,883,318 | +1,468,553 | 2.14% | 215,049,731 |
| 2015-05-04 | 2015-04-29 | 18.525 | 9,414,765 | -73,899 | 1.85% | 174,404,765 |
| 2015-04-30 | 2015-04-28 | 18.584 | 9,488,664 | +78,518 | 1.86% | 176,340,726 |
| 2015-04-29 | 2015-04-27 | 18.764 | 9,410,146 | +105,026 | 1.85% | 176,568,480 |
| 2015-04-28 | 2015-04-24 | 18.086 | 9,305,120 | -27,311 | 1.83% | 168,295,979 |
| 2015-04-27 | 2015-04-23 | 18.086 | 9,332,431 | +98,600 | 1.83% | 168,789,936 |
| 2015-04-24 | 2015-04-22 | 18.266 | 9,233,831 | +602 | 1.81% | 168,661,971 |
| 2015-04-23 | 2015-04-21 | 17.608 | 9,233,229 | -405,443 | 1.81% | 162,581,747 |
| 2015-04-22 | 2015-04-20 | 17.369 | 9,638,672 | -545,411 | 1.89% | 167,417,017 |
| 2015-04-21 | 2015-04-17 | 18.405 | 10,184,083 | +43,175 | 2.00% | 187,438,938 |
| 2015-04-20 | 2015-04-16 | 18.664 | 10,140,908 | +350,019 | 1.99% | 189,270,246 |
| 2015-04-17 | 2015-04-15 | 18.465 | 9,790,889 | +1,004,672 | 1.92% | 180,787,240 |
| 2015-04-16 | 2015-04-14 | 18.764 | 8,786,217 | +546,014 | 1.72% | 164,861,308 |
| 2015-04-15 | 2015-04-13 | 19.441 | 8,240,203 | +6,228,850 | 1.62% | 160,196,728 |
| 2015-04-14 | 2015-04-10 | 17.489 | 2,011,353 | +60,043 | 0.39% | 35,176,184 |
| 2015-04-13 | 2015-04-09 | 17.210 | 1,951,310 | +126,111 | 0.38% | 33,581,951 |
| 2015-04-10 | 2015-04-08 | 16.612 | 1,825,199 | -9,438 | 0.36% | 30,320,907 |
| 2015-04-09 | 2015-04-02 | 16.194 | 1,834,637 | +61,650 | 0.36% | 29,710,271 |
| 2015-04-08 | 2015-04-01 | 16.055 | 1,772,987 | +14,659 | 0.35% | 28,464,693 |
| 2015-04-02 | 2015-03-31 | 15.836 | 1,758,328 | -7,350,195 | 0.34% | 27,844,084 |
| 2015-04-01 | 2015-03-30 | 15.955 | 9,108,523 | +297,606 | 1.79% | 145,327,027 |
| 2015-03-31 | 2015-03-27 | 15.577 | 8,810,917 | +655,859 | 1.73% | 137,244,129 |
| 2015-03-30 | 2015-03-26 | 14.959 | 8,155,058 | +226,920 | 1.60% | 121,992,436 |
| 2015-03-27 | 2015-03-25 | 15.118 | 7,928,138 | -13,857 | 1.56% | 119,861,274 |
| 2015-03-26 | 2015-03-24 | 15.318 | 7,941,995 | -13,655 | 1.56% | 121,652,731 |
| 2015-03-25 | 2015-03-23 | 15.457 | 7,955,650 | +603 | 1.56% | 122,971,169 |
| 2015-03-24 | 2015-03-20 | 15.397 | 7,955,047 | -74,101 | 1.56% | 122,486,481 |
| 2015-03-23 | 2015-03-19 | 15.158 | 8,029,148 | +476,130 | 1.58% | 121,708,254 |
| 2015-03-20 | 2015-03-18 | 15.158 | 7,553,018 | +393,395 | 1.48% | 114,490,932 |
| 2015-03-19 | 2015-03-17 | 16.055 | 7,159,623 | +89,161 | 1.40% | 114,945,271 |
| 2015-03-18 | 2015-03-16 | 17.369 | 7,070,462 | +103,018 | 1.39% | 122,808,999 |
| 2015-03-17 | 2015-03-13 | 17.588 | 6,967,444 | -417,091 | 1.37% | 122,546,272 |
| 2015-03-16 | 2015-03-12 | 17.170 | 7,384,535 | +20,684 | 1.45% | 126,793,308 |
| 2015-03-13 | 2015-03-11 | 17.190 | 7,363,851 | +45,183 | 1.44% | 126,584,841 |
| 2015-03-12 | 2015-03-10 | 17.150 | 7,318,668 | +180,934 | 1.44% | 125,516,584 |
| 2015-03-11 | 2015-03-09 | 17.369 | 7,137,734 | +44,380 | 1.40% | 123,977,467 |
| 2015-03-10 | 2015-03-06 | 17.369 | 7,093,354 | -42,573 | 1.39% | 123,206,617 |
| 2015-03-09 | 2015-03-05 | 17.409 | 7,135,927 | +325,118 | 1.40% | 124,230,360 |
| 2015-03-06 | 2015-03-04 | 17.648 | 6,810,809 | -1,205 | 1.34% | 120,198,303 |
| 2015-03-05 | 2015-03-03 | 17.827 | 6,812,014 | -29,720 | 1.34% | 121,440,761 |
| 2015-03-04 | 2015-03-02 | 18.086 | 6,841,734 | -4,218 | 1.34% | 123,742,232 |
| 2015-03-03 | 2015-02-27 | 17.967 | 6,845,952 | -55,826 | 1.34% | 123,000,337 |
| 2015-03-02 | 2015-02-26 | 18.146 | 6,901,778 | +111,653 | 1.35% | 125,240,639 |
| 2015-02-27 | 2015-02-25 | 17.688 | 6,790,125 | +9,639 | 1.33% | 120,103,772 |
| 2015-02-26 | 2015-02-24 | 17.529 | 6,780,486 | +25,102 | 1.33% | 118,852,798 |
| 2015-02-25 | 2015-02-23 | 17.549 | 6,755,384 | -11,648 | 1.33% | 118,547,353 |
| 2015-02-24 | 2015-02-18 | 17.509 | 6,767,032 | +46,790 | 1.33% | 118,482,175 |
| 2015-02-23 | 2015-02-16 | 17.588 | 6,720,242 | -4,217 | 1.32% | 118,198,381 |
| 2015-02-17 | 2015-02-13 | 17.608 | 6,724,459 | +25,905 | 1.32% | 118,406,496 |
| 2015-02-16 | 2015-02-12 | 17.329 | 6,698,554 | +6,024 | 1.31% | 116,082,360 |
| 2015-02-13 | 2015-02-11 | 17.489 | 6,692,530 | -4,618 | 1.31% | 117,044,431 |
| 2015-02-12 | 2015-02-10 | 17.509 | 6,697,148 | -4,820 | 1.31% | 117,258,595 |
| 2015-02-11 | 2015-02-09 | 17.170 | 6,701,968 | +212,261 | 1.31% | 115,073,555 |
| 2015-02-10 | 2015-02-06 | 17.449 | 6,489,707 | +46,187 | 1.27% | 113,238,761 |
| 2015-02-09 | 2015-02-05 | 17.768 | 6,443,520 | +3,012 | 1.26% | 114,486,413 |
| 2015-02-06 | 2015-02-04 | 17.449 | 6,440,508 | +1,004 | 1.26% | 112,380,289 |
| 2015-02-05 | 2015-02-03 | 17.529 | 6,439,504 | -7,028 | 1.26% | 112,875,842 |
| 2015-02-04 | 2015-02-02 | 17.369 | 6,446,532 | -27,110 | 1.26% | 111,971,769 |
| 2015-02-03 | 2015-01-30 | 17.549 | 6,473,642 | +16,868 | 1.27% | 113,603,183 |
| 2015-02-02 | 2015-01-29 | 17.668 | 6,456,774 | +28,717 | 1.27% | 114,078,846 |
| 2015-01-30 | 2015-01-28 | 17.887 | 6,428,057 | +59,641 | 1.26% | 114,979,911 |
| 2015-01-29 | 2015-01-27 | 17.967 | 6,368,416 | +3,213 | 1.25% | 114,420,509 |
| 2015-01-28 | 2015-01-26 | 18.086 | 6,365,203 | +5,422 | 1.25% | 115,123,510 |
| 2015-01-27 | 2015-01-23 | 18.365 | 6,359,781 | +81,330 | 1.25% | 116,798,965 |
| 2015-01-26 | 2015-01-22 | 18.126 | 6,278,451 | +148,201 | 1.23% | 113,804,599 |
| 2015-01-23 | 2015-01-21 | 18.226 | 6,130,250 | +199,810 | 1.20% | 111,728,815 |
| 2015-01-22 | 2015-01-20 | 17.947 | 5,930,440 | -201 | 1.16% | 106,433,323 |
| 2015-01-21 | 2015-01-19 | 17.728 | 5,930,641 | +5,020 | 1.16% | 105,137,478 |
| 2015-01-20 | 2015-01-16 | 18.286 | 5,925,621 | -40,966 | 1.16% | 108,353,380 |
| 2015-01-19 | 2015-01-15 | 18.863 | 5,966,587 | +85,145 | 1.17% | 112,549,059 |
| 2015-01-16 | 2015-01-14 | 19.242 | 5,881,442 | +25,102 | 1.15% | 113,168,838 |
| 2015-01-15 | 2015-01-13 | 19.301 | 5,856,340 | +10,643 | 1.15% | 113,035,790 |
| 2015-01-14 | 2015-01-12 | 19.082 | 5,845,697 | +9,438 | 1.15% | 111,549,524 |
| 2015-01-13 | 2015-01-09 | 19.242 | 5,836,259 | -6,426 | 1.15% | 112,299,441 |
| 2015-01-12 | 2015-01-08 | 19.003 | 5,842,685 | -35,544 | 1.15% | 111,026,528 |
| 2015-01-09 | 2015-01-07 | 19.341 | 5,878,229 | +272,103 | 1.15% | 113,692,455 |
| 2015-01-08 | 2015-01-06 | 20.317 | 5,606,126 | +610,877 | 1.10% | 113,901,368 |
| 2015-01-07 | 2015-01-05 | 20.477 | 4,995,249 | +137,357 | 0.98% | 102,285,994 |
| 2015-01-06 | 2015-01-02 | 20.038 | 4,857,892 | +553,443 | 0.95% | 97,344,574 |
| 2015-01-05 | 2014-12-31 | 18.903 | 4,304,449 | -49,199 | 0.84% | 81,367,260 |
| 2015-01-02 | 2014-12-29 | 18.704 | 4,353,648 | -53,015 | 0.85% | 81,430,072 |
| 2014-12-30 | 2014-12-24 | 18.126 | 4,406,663 | -17,070 | 0.86% | 79,876,154 |
| 2014-12-29 | 2014-12-22 | 18.266 | 4,423,733 | +16,668 | 0.87% | 80,802,380 |
| 2014-12-23 | 2014-12-19 | 18.325 | 4,407,065 | +34,540 | 0.86% | 80,761,281 |
| 2014-12-22 | 2014-12-18 | 18.425 | 4,372,525 | -27,511 | 0.86% | 80,563,801 |
| 2014-12-19 | 2014-12-17 | 18.186 | 4,400,036 | +1,004 | 0.86% | 80,018,963 |
| 2014-12-18 | 2014-12-16 | 18.246 | 4,399,032 | +24,901 | 0.86% | 80,263,577 |
| 2014-12-17 | 2014-12-15 | 18.365 | 4,374,131 | +58,838 | 0.86% | 80,332,007 |
| 2014-12-16 | 2014-12-12 | 18.425 | 4,315,293 | -37,753 | 0.85% | 79,509,301 |
| 2014-12-15 | 2014-12-11 | 18.345 | 4,353,046 | +102,415 | 0.85% | 79,858,068 |
| 2014-12-12 | 2014-12-10 | 18.784 | 4,250,631 | -91,571 | 0.83% | 79,841,927 |
| 2014-12-11 | 2014-12-09 | 19.222 | 4,342,202 | +9,438 | 0.85% | 83,464,779 |
| 2014-12-10 | 2014-12-08 | 19.282 | 4,332,764 | +126,915 | 0.85% | 83,542,276 |
| 2014-12-09 | 2014-12-05 | 19.042 | 4,205,849 | +112,456 | 0.83% | 80,089,850 |
| 2014-12-08 | 2014-12-04 | 19.142 | 4,093,393 | -37,151 | 0.80% | 78,356,088 |
| 2014-12-05 | 2014-12-03 | 19.222 | 4,130,544 | +174,507 | 0.81% | 79,396,339 |
| 2014-12-04 | 2014-12-02 | 19.262 | 3,956,037 | +851,653 | 0.78% | 76,199,607 |
| 2014-12-03 | 2014-12-01 | 18.843 | 3,104,384 | -210,855 | 0.61% | 58,496,851 |
| 2014-12-02 | 2014-11-28 | 19.082 | 3,315,239 | +194,990 | 0.65% | 63,262,488 |
| 2014-12-01 | 2014-11-27 | 18.465 | 3,120,249 | +1,779,414 | 0.61% | 57,614,912 |
| 2014-11-28 | 2014-11-26 | 18.525 | 1,340,835 | -21,287 | 0.26% | 24,838,433 |
| 2014-11-27 | 2014-11-25 | 17.987 | 1,362,122 | +9,238 | 0.27% | 24,500,202 |
| 2014-11-26 | 2014-11-24 | 18.266 | 1,352,884 | -516,695 | 0.27% | 24,711,312 |
| 2014-11-25 | 2014-11-21 | 16.353 | 1,869,579 | -13,454 | 0.37% | 30,574,044 |
| 2014-11-24 | 2014-11-20 | 16.094 | 1,883,033 | -5,221 | 0.37% | 30,306,460 |
| 2014-11-21 | 2014-11-19 | 16.652 | 1,888,254 | +1,204 | 0.37% | 31,443,625 |
| 2014-11-20 | 2014-11-18 | 16.951 | 1,887,050 | +603 | 0.37% | 31,987,396 |
| 2014-11-19 | 2014-11-17 | 16.951 | 1,886,447 | -12,049 | 0.37% | 31,977,174 |
| 2014-11-18 | 2014-11-14 | 16.991 | 1,898,496 | -200,613 | 0.37% | 32,257,049 |
| 2014-11-17 | 2014-11-13 | 16.772 | 2,099,109 | +200,613 | 0.41% | 35,205,701 |
| 2014-11-13 | 2014-11-11 | 16.891 | 1,898,496 | -58,236 | 0.37% | 32,067,969 |
| 2014-11-12 | 2014-11-10 | 17.031 | 1,956,732 | +9,840 | 0.38% | 33,324,480 |
| 2014-11-11 | 2014-11-07 | 16.951 | 1,946,892 | -266,882 | 0.38% | 33,001,778 |
| 2014-11-10 | 2014-11-06 | 17.011 | 2,213,774 | +115,468 | 0.43% | 37,657,984 |
| 2014-11-07 | 2014-11-05 | 17.210 | 2,098,306 | +445,606 | 0.41% | 36,111,745 |
| 2014-11-06 | 2014-11-04 | 17.827 | 1,652,700 | +201,819 | 0.32% | 29,463,408 |
| 2014-11-05 | 2014-11-03 | 17.529 | 1,450,881 | -141,775 | 0.28% | 25,431,992 |
| 2014-11-04 | 2014-10-31 | 16.831 | 1,592,656 | +64,662 | 0.31% | 26,806,777 |
| 2014-11-03 | 2014-10-30 | 16.553 | 1,527,994 | +130,529 | 0.30% | 25,292,315 |
| 2014-10-31 | 2014-10-29 | 16.533 | 1,397,465 | +69,883 | 0.27% | 23,103,881 |
| 2014-10-30 | 2014-10-28 | 16.353 | 1,327,582 | -30,323 | 0.26% | 21,710,530 |
| 2014-10-29 | 2014-10-27 | 15.935 | 1,357,905 | +8,033 | 0.27% | 21,638,407 |
| 2014-10-28 | 2014-10-24 | 16.094 | 1,349,872 | -23,495 | 0.26% | 21,725,504 |
| 2014-10-27 | 2014-10-23 | 16.194 | 1,373,367 | -122,698 | 0.27% | 22,240,424 |
| 2014-10-24 | 2014-10-22 | 16.075 | 1,496,065 | +22,090 | 0.29% | 24,048,606 |
| 2014-10-23 | 2014-10-21 | 16.035 | 1,473,975 | +193,384 | 0.29% | 23,634,799 |
| 2014-10-22 | 2014-10-20 | 16.094 | 1,280,591 | +4,418 | 0.25% | 20,610,462 |
| 2014-10-21 | 2014-10-17 | 15.796 | 1,276,173 | -68,879 | 0.25% | 20,158,056 |
| 2014-10-20 | 2014-10-16 | 15.975 | 1,345,052 | -67,474 | 0.26% | 21,487,177 |
| 2014-10-17 | 2014-10-15 | 15.975 | 1,412,526 | -19,278 | 0.28% | 22,565,072 |
| 2014-10-16 | 2014-10-14 | 15.855 | 1,431,804 | +44,982 | 0.28% | 22,701,918 |
| 2014-10-15 | 2014-10-13 | 15.537 | 1,386,822 | +94,182 | 0.27% | 21,546,723 |
| 2014-10-14 | 2014-10-10 | 16.254 | 1,292,640 | +113,862 | 0.25% | 21,010,368 |
| 2014-10-13 | 2014-10-09 | 16.373 | 1,178,778 | +114,263 | 0.23% | 19,300,553 |
| 2014-10-09 | 2014-10-07 | 16.692 | 1,064,515 | +84,141 | 0.21% | 17,768,948 |
| 2014-10-08 | 2014-10-06 | 17.011 | 980,374 | +526,936 | 0.19% | 16,676,909 |
| 2014-10-07 | 2014-10-03 | 16.891 | 453,438 | +15,262 | 0.09% | 7,659,134 |
| 2014-10-06 | 2014-09-30 | 15.636 | 438,176 | +3,012 | 0.09% | 6,851,476 |
| 2014-10-03 | 2014-09-29 | 15.736 | 435,164 | -128,722 | 0.09% | 6,847,720 |
| 2014-09-30 | 2014-09-26 | 16.134 | 563,886 | -8,635 | 0.11% | 9,097,923 |
| 2014-09-29 | 2014-09-25 | 16.174 | 572,521 | +52,613 | 0.11% | 9,260,051 |
| 2014-09-26 | 2014-09-24 | 16.353 | 519,908 | +19,881 | 0.10% | 8,502,283 |
| 2014-09-25 | 2014-09-23 | 16.692 | 500,027 | +8,836 | 0.10% | 8,346,481 |
| 2014-09-24 | 2014-09-22 | 16.274 | 491,191 | -25,303 | 0.10% | 7,993,526 |
| 2014-09-23 | 2014-09-19 | 17.031 | 516,494 | +16,668 | 0.10% | 8,796,245 |
| 2014-09-22 | 2014-09-18 | 17.210 | 499,826 | +13,053 | 0.10% | 8,601,981 |
| 2014-09-19 | 2014-09-17 | 17.688 | 486,773 | -73,498 | 0.10% | 8,610,044 |
| 2014-09-18 | 2014-09-16 | 17.867 | 560,271 | +114,263 | 0.11% | 10,010,517 |
| 2014-09-17 | 2014-09-15 | 18.047 | 446,008 | +163,463 | 0.09% | 8,048,904 |
| 2014-09-16 | 2014-09-12 | 18.305 | 282,545 | +15,061 | 0.06% | 5,172,125 |
| 2014-09-15 | 2014-09-11 | 18.545 | 267,484 | +14,860 | 0.05% | 4,960,362 |
| 2014-09-11 | 2014-09-08 | 18.883 | 252,624 | +16,266 | 0.05% | 4,770,335 |
| 2014-09-10 | 2014-09-05 | 19.082 | 236,358 | +49,400 | 0.05% | 4,510,262 |
| 2014-09-08 | 2014-09-04 | 19.361 | 186,958 | -71,490 | 0.04% | 3,619,730 |
| 2014-09-05 | 2014-09-03 | 19.062 | 258,448 | +100,407 | 0.05% | 4,926,642 |
| 2014-09-04 | 2014-09-02 | 18.684 | 158,041 | -70,134 | 0.03% | 2,952,831 |
| 2014-09-03 | 2014-09-01 | 18.485 | 228,175 | +16,266 | 0.04% | 4,217,761 |
| 2014-09-02 | 2014-08-29 | 18.604 | 211,909 | +8,786 | 0.04% | 3,942,414 |
| 2014-09-01 | 2014-08-28 | 18.863 | 203,123 | -53,216 | 0.04% | 3,831,554 |
| 2014-08-29 | 2014-08-27 | 19.282 | 256,339 | +94,182 | 0.05% | 4,942,606 |
| 2014-08-28 | 2014-08-26 | 19.999 | 162,157 | +55,826 | 0.03% | 3,242,913 |
| 2014-08-27 | 2014-08-25 | 21.552 | 106,331 | -15,613 | 0.02% | 2,291,675 |
| 2014-08-25 | 2014-08-21 | 21.433 | 121,944 | +11,446 | 0.02% | 2,613,597 |
| 2014-08-22 | 2014-08-20 | 21.632 | 110,498 | +1,255 | 0.02% | 2,390,288 |
| 2014-08-21 | 2014-08-19 | 21.552 | 109,243 | +5,021 | 0.02% | 2,354,435 |
| 2014-08-20 | 2014-08-18 | 21.433 | 104,222 | -5,623 | 0.02% | 2,233,766 |
| 2014-08-19 | 2014-08-15 | 21.194 | 109,845 | -70,235 | 0.02% | 2,328,026 |
| 2014-08-18 | 2014-08-14 | 21.234 | 180,080 | -35,142 | 0.04% | 3,823,742 |
| 2014-08-15 | 2014-08-13 | 21.871 | 215,222 | -59,040 | 0.04% | 4,707,116 |
| 2014-08-14 | 2014-08-12 | 21.672 | 274,262 | +104,574 | 0.05% | 5,943,749 |
| 2014-08-13 | 2014-08-11 | 21.871 | 169,688 | +8,033 | 0.03% | 3,711,243 |
| 2014-08-12 | 2014-08-08 | 21.234 | 161,655 | +51,207 | 0.03% | 3,432,514 |
| 2014-08-11 | 2014-08-07 | 21.353 | 110,448 | -201 | 0.02% | 2,358,406 |
| 2014-08-08 | 2014-08-06 | 21.712 | 110,649 | +201 | 0.02% | 2,402,370 |
| 2014-08-07 | 2014-08-05 | 21.751 | 110,448 | -37,502 | 0.02% | 2,402,406 |
| 2014-08-06 | 2014-08-04 | 22.349 | 147,950 | +1,607 | 0.03% | 3,306,540 |
| 2014-08-05 | 2014-08-01 | 22.628 | 146,343 | -53,768 | 0.03% | 3,311,435 |
| 2014-08-04 | 2014-07-31 | 22.787 | 200,111 | +24,198 | 0.04% | 4,559,980 |
| 2014-08-01 | 2014-07-30 | 22.030 | 175,913 | +201 | 0.03% | 3,875,422 |
| 2014-07-31 | 2014-07-29 | 22.190 | 175,712 | +30,925 | 0.03% | 3,898,994 |
| 2014-07-30 | 2014-07-28 | 22.588 | 144,787 | -62,855 | 0.03% | 3,270,458 |
| 2014-07-29 | 2014-07-25 | 22.070 | 207,642 | -39,761 | 0.04% | 4,582,694 |
| 2014-07-28 | 2014-07-24 | 22.230 | 247,403 | +87,153 | 0.05% | 5,499,650 |
| 2014-07-25 | 2014-07-23 | 22.070 | 160,250 | +37,954 | 0.03% | 3,536,745 |
| 2014-07-24 | 2014-07-22 | 21.512 | 122,296 | +24,098 | 0.02% | 2,630,885 |
| 2014-07-23 | 2014-07-21 | 20.995 | 98,198 | +2,410 | 0.02% | 2,061,623 |
| 2014-07-22 | 2014-07-18 | 20.835 | 95,788 | -100,156 | 0.02% | 1,995,762 |
| 2014-07-21 | 2014-07-17 | 20.955 | 195,944 | -81,782 | 0.04% | 4,105,950 |
| 2014-07-18 | 2014-07-16 | 21.034 | 277,726 | -45,183 | 0.05% | 5,841,796 |
| 2014-07-17 | 2014-07-15 | 21.034 | 322,909 | +7,380 | 0.06% | 6,792,192 |
| 2014-07-16 | 2014-07-14 | 20.795 | 315,529 | +47,794 | 0.06% | 6,561,539 |
| 2014-07-14 | 2014-07-10 | 20.437 | 267,735 | +101,863 | 0.05% | 5,471,651 |
| 2014-07-11 | 2014-07-09 | 20.317 | 165,872 | +50,956 | 0.03% | 3,370,072 |
| 2014-07-10 | 2014-07-08 | 20.756 | 114,916 | +2,259 | 0.02% | 2,385,141 |
| 2014-07-09 | 2014-07-07 | 21.234 | 112,657 | -65,314 | 0.02% | 2,392,111 |
| 2014-07-08 | 2014-07-04 | 20.915 | 177,971 | -98,299 | 0.03% | 3,722,241 |
| 2014-07-07 | 2014-07-03 | 20.357 | 276,270 | +101,411 | 0.05% | 5,624,068 |
| 2014-07-04 | 2014-07-02 | 19.580 | 174,859 | +15,061 | 0.03% | 3,423,792 |
| 2014-07-03 | 2014-06-30 | 19.062 | 159,798 | +10,844 | 0.03% | 3,046,135 |
| 2014-07-02 | 2014-06-27 | 18.803 | 148,954 | -97,194 | 0.03% | 2,800,851 |
| 2014-06-30 | 2014-06-26 | 18.843 | 246,148 | +37,352 | 0.05% | 4,638,242 |
| 2014-06-27 | 2014-06-25 | 18.724 | 208,796 | +12,852 | 0.04% | 3,909,453 |
| 2014-06-26 | 2014-06-24 | 18.744 | 195,944 | -27,562 | 0.04% | 3,672,717 |
| 2014-06-25 | 2014-06-23 | 18.684 | 223,506 | +21,688 | 0.04% | 4,175,975 |
| 2014-06-24 | 2014-06-20 | 18.604 | 201,818 | +23,294 | 0.04% | 3,754,678 |
| 2014-06-23 | 2014-06-19 | 18.903 | 178,524 | -87,755 | 0.04% | 3,374,650 |
| 2014-06-20 | 2014-06-18 | 19.321 | 266,279 | +113,058 | 0.05% | 5,144,872 |
| 2014-06-19 | 2014-06-17 | 19.540 | 153,221 | -48,447 | 0.03% | 2,994,010 |
| 2014-06-18 | 2014-06-16 | 19.540 | 201,668 | +48,447 | 0.04% | 3,940,687 |
| 2014-06-17 | 2014-06-13 | 19.819 | 153,221 | -17,873 | 0.03% | 3,036,738 |
| 2014-06-16 | 2014-06-12 | 19.760 | 171,094 | +77,565 | 0.03% | 3,380,745 |
| 2014-06-13 | 2014-06-11 | 19.819 | 93,529 | -10,643 | 0.02% | 1,853,682 |
| 2014-06-12 | 2014-06-10 | 19.859 | 104,172 | -201 | 0.02% | 2,068,769 |
| 2014-06-11 | 2014-06-09 | 19.899 | 104,373 | +5,824 | 0.02% | 2,076,919 |
| 2014-06-10 | 2014-06-06 | 19.999 | 98,549 | -247,403 | 0.02% | 1,970,842 |
| 2014-06-09 | 2014-06-05 | 20.317 | 345,952 | -46,589 | 0.07% | 7,028,812 |
| 2014-06-06 | 2014-06-04 | 23.080 | 392,541 | +26,708 | 0.08% | 9,059,756 |
| 2014-06-05 | 2014-06-03 | 23.080 | 365,833 | +19,304 | 0.07% | 8,443,341 |
| 2014-06-04 | 2014-05-30 | 22.530 | 346,529 | -16,844 | 0.07% | 7,807,385 |
| 2014-06-03 | 2014-05-29 | 22.150 | 363,373 | -127,228 | 0.08% | 8,048,645 |
| 2014-05-30 | 2014-05-28 | 22.234 | 490,601 | +25,172 | 0.10% | 10,908,197 |
| 2014-05-29 | 2014-05-27 | 22.192 | 465,429 | -57,913 | 0.10% | 10,328,840 |
| 2014-05-28 | 2014-05-26 | 22.234 | 523,342 | +6,624 | 0.11% | 11,636,172 |
| 2014-05-27 | 2014-05-23 | 21.896 | 516,718 | +66,098 | 0.11% | 11,314,156 |
| 2014-05-26 | 2014-05-22 | 21.262 | 450,620 | +378 | 0.09% | 9,581,142 |
| 2014-05-23 | 2014-05-21 | 20.818 | 450,242 | +298,600 | 0.09% | 9,373,268 |
| 2014-05-22 | 2014-05-20 | 20.755 | 151,642 | -4,164 | 0.03% | 3,147,312 |
| 2014-05-21 | 2014-05-19 | 21.093 | 155,806 | +379 | 0.03% | 3,286,424 |
| 2014-05-20 | 2014-05-16 | 21.431 | 155,427 | +16,229 | 0.03% | 3,330,989 |
| 2014-05-19 | 2014-05-15 | 21.685 | 139,198 | +10,598 | 0.03% | 3,018,486 |
| 2014-05-16 | 2014-05-14 | 21.896 | 128,600 | -71,870 | 0.03% | 2,815,850 |
| 2014-05-15 | 2014-05-13 | 21.178 | 200,470 | -202,315 | 0.04% | 4,245,472 |
| 2014-05-14 | 2014-05-12 | 20.459 | 402,785 | +32,930 | 0.08% | 8,240,574 |
| 2014-05-13 | 2014-05-09 | 20.290 | 369,855 | +72,107 | 0.08% | 7,504,323 |
| 2014-05-12 | 2014-05-08 | 20.501 | 297,748 | +41,447 | 0.06% | 6,104,209 |
| 2014-05-09 | 2014-05-07 | 20.332 | 256,301 | -20,960 | 0.05% | 5,211,157 |
| 2014-05-08 | 2014-05-05 | 21.135 | 277,261 | +191,954 | 0.06% | 5,860,000 |
| 2014-05-05 | 2014-04-30 | 21.389 | 85,307 | -38,798 | 0.02% | 1,824,627 |
| 2014-05-02 | 2014-04-29 | 21.431 | 124,105 | -74,946 | 0.03% | 2,659,721 |
| 2014-04-30 | 2014-04-28 | 21.114 | 199,051 | +99,360 | 0.04% | 4,202,799 |
| 2014-04-29 | 2014-04-25 | 22.530 | 99,691 | -10,220 | 0.02% | 2,246,063 |
| 2014-04-25 | 2014-04-23 | 22.488 | 109,911 | +4,590 | 0.02% | 2,471,676 |
| 2014-04-24 | 2014-04-22 | 23.164 | 105,321 | +9,652 | 0.02% | 2,439,688 |
| 2014-04-23 | 2014-04-17 | 23.164 | 95,669 | -35,959 | 0.02% | 2,216,106 |
| 2014-04-22 | 2014-04-16 | 23.080 | 131,628 | +568 | 0.03% | 3,037,944 |
| 2014-04-17 | 2014-04-15 | 23.037 | 131,060 | +3,028 | 0.03% | 3,019,295 |
| 2014-04-16 | 2014-04-14 | 23.587 | 128,032 | +41,163 | 0.03% | 3,019,893 |
| 2014-04-15 | 2014-04-11 | 23.756 | 86,869 | -110,336 | 0.02% | 2,063,669 |
| 2014-04-14 | 2014-04-10 | 24.306 | 197,205 | -5,489 | 0.04% | 4,793,189 |
| 2014-04-11 | 2014-04-09 | 24.644 | 202,694 | -87,815 | 0.04% | 4,995,147 |
| 2014-04-10 | 2014-04-08 | 24.517 | 290,509 | +116,582 | 0.06% | 7,122,401 |
| 2014-04-09 | 2014-04-07 | 23.925 | 173,927 | -22,332 | 0.04% | 4,161,235 |
| 2014-04-08 | 2014-04-04 | 23.502 | 196,259 | +5,678 | 0.04% | 4,612,572 |
| 2014-04-07 | 2014-04-03 | 24.263 | 190,581 | +14,572 | 0.04% | 4,624,133 |
| 2014-04-04 | 2014-04-02 | 24.390 | 176,009 | +56,399 | 0.04% | 4,292,887 |
| 2014-04-03 | 2014-04-01 | 23.249 | 119,610 | +14,951 | 0.02% | 2,780,795 |
| 2014-04-02 | 2014-03-31 | 23.629 | 104,659 | -1,893 | 0.02% | 2,473,018 |
| 2014-04-01 | 2014-03-28 | 22.023 | 106,552 | -15,519 | 0.02% | 2,346,595 |
| 2014-03-31 | 2014-03-27 | 21.727 | 122,071 | +11,734 | 0.03% | 2,652,250 |
| 2014-03-28 | 2014-03-26 | 21.812 | 110,337 | -13,248 | 0.02% | 2,406,632 |
| 2014-03-27 | 2014-03-25 | 21.600 | 123,585 | -14,951 | 0.03% | 2,669,473 |
| 2014-03-26 | 2014-03-24 | 21.981 | 138,536 | -44,097 | 0.03% | 3,045,123 |
| 2014-03-25 | 2014-03-21 | 21.516 | 182,633 | +46,179 | 0.04% | 3,929,487 |
| 2014-03-24 | 2014-03-20 | 20.586 | 136,454 | -83,084 | 0.03% | 2,809,015 |
| 2014-03-21 | 2014-03-19 | 20.522 | 219,538 | -215,752 | 0.05% | 4,505,446 |
| 2014-03-20 | 2014-03-18 | 20.459 | 435,290 | -146,106 | 0.09% | 8,905,593 |
| 2014-03-19 | 2014-03-17 | 20.121 | 581,396 | -117,340 | 0.12% | 11,698,167 |
| 2014-03-18 | 2014-03-14 | 20.227 | 698,736 | +94,250 | 0.15% | 14,132,984 |
| 2014-03-17 | 2014-03-13 | 20.628 | 604,486 | +78,163 | 0.13% | 12,469,381 |
| 2014-03-14 | 2014-03-12 | 21.135 | 526,323 | +30,849 | 0.11% | 11,124,005 |
| 2014-03-13 | 2014-03-11 | 21.135 | 495,474 | +64,726 | 0.10% | 10,472,001 |
| 2014-03-12 | 2014-03-10 | 21.347 | 430,748 | +16,844 | 0.09% | 9,195,037 |
| 2014-03-11 | 2014-03-07 | 21.643 | 413,904 | +49,206 | 0.09% | 8,957,945 |
| 2014-03-10 | 2014-03-06 | 22.108 | 364,698 | -109,011 | 0.08% | 8,062,577 |
| 2014-03-07 | 2014-03-05 | 21.347 | 473,709 | -102,578 | 0.10% | 10,112,111 |
| 2014-03-06 | 2014-03-04 | 21.643 | 576,287 | -226,918 | 0.12% | 12,472,330 |
| 2014-03-05 | 2014-03-03 | 21.643 | 803,205 | +4,731 | 0.17% | 17,383,418 |
| 2014-03-04 | 2014-02-28 | 22.234 | 798,474 | -6,245 | 0.17% | 17,753,555 |
| 2014-03-03 | 2014-02-27 | 22.023 | 804,719 | +84,219 | 0.17% | 17,722,329 |
| 2014-02-28 | 2014-02-26 | 22.446 | 720,500 | -28,010 | 0.15% | 16,172,134 |
| 2014-02-27 | 2014-02-25 | 21.643 | 748,510 | +946 | 0.16% | 16,199,678 |
| 2014-02-26 | 2014-02-24 | 22.023 | 747,564 | -51,288 | 0.16% | 16,463,604 |
| 2014-02-25 | 2014-02-21 | 22.995 | 798,852 | -2,650 | 0.17% | 18,369,784 |
| 2014-02-24 | 2014-02-20 | 23.080 | 801,502 | +36,716 | 0.17% | 18,498,481 |
| 2014-02-21 | 2014-02-19 | 23.418 | 764,786 | -40,312 | 0.16% | 17,909,708 |
| 2014-02-20 | 2014-02-18 | 22.995 | 805,098 | +8,895 | 0.17% | 18,513,412 |
| 2014-02-19 | 2014-02-17 | 23.418 | 796,203 | +4,542 | 0.17% | 18,645,429 |
| 2014-02-18 | 2014-02-14 | 23.207 | 791,661 | -10,409 | 0.16% | 18,371,745 |
| 2014-02-17 | 2014-02-13 | 22.615 | 802,070 | +5,867 | 0.17% | 18,138,646 |
| 2014-02-14 | 2014-02-12 | 23.502 | 796,203 | -40,122 | 0.17% | 18,712,741 |
| 2014-02-13 | 2014-02-11 | 22.826 | 836,325 | +16,087 | 0.17% | 19,090,076 |
| 2014-02-12 | 2014-02-10 | 21.896 | 820,238 | -14,384 | 0.17% | 17,960,088 |
| 2014-02-11 | 2014-02-07 | 21.643 | 834,622 | -9,841 | 0.17% | 18,063,363 |
| 2014-02-10 | 2014-02-06 | 21.431 | 844,463 | +30,092 | 0.18% | 18,097,867 |
| 2014-02-07 | 2014-02-05 | 20.966 | 814,371 | +34,066 | 0.17% | 17,074,295 |
| 2014-02-06 | 2014-02-04 | 21.220 | 780,305 | +4,920 | 0.16% | 16,557,963 |
| 2014-02-05 | 2014-01-30 | 21.769 | 775,385 | +91,222 | 0.16% | 16,879,650 |
| 2014-02-04 | 2014-01-28 | 21.558 | 684,163 | +69,647 | 0.14% | 14,749,204 |
| 2014-01-29 | 2014-01-27 | 21.685 | 614,516 | +78,352 | 0.13% | 13,325,680 |
| 2014-01-28 | 2014-01-24 | 21.896 | 536,164 | +84,408 | 0.11% | 11,739,949 |
| 2014-01-27 | 2014-01-23 | 22.403 | 451,756 | +19,305 | 0.09% | 10,120,888 |
| 2014-01-24 | 2014-01-22 | 23.080 | 432,451 | -21,954 | 0.09% | 9,980,869 |
| 2014-01-23 | 2014-01-21 | 22.488 | 454,405 | +5,488 | 0.09% | 10,218,651 |
| 2014-01-22 | 2014-01-20 | 21.769 | 448,917 | +33,309 | 0.09% | 9,772,644 |
| 2014-01-21 | 2014-01-17 | 22.277 | 415,608 | +17,412 | 0.09% | 9,258,344 |
| 2014-01-20 | 2014-01-16 | 22.784 | 398,196 | +34,255 | 0.08% | 9,072,448 |
| 2014-01-17 | 2014-01-15 | 23.333 | 363,941 | +4,732 | 0.08% | 8,491,978 |
| 2014-01-16 | 2014-01-14 | 23.460 | 359,209 | -3,785 | 0.07% | 8,427,117 |
| 2014-01-15 | 2014-01-13 | 23.502 | 362,994 | +7,570 | 0.08% | 8,531,258 |
| 2014-01-14 | 2014-01-10 | 23.587 | 355,424 | +18,358 | 0.07% | 8,383,392 |
| 2014-01-13 | 2014-01-09 | 23.798 | 337,066 | +15,330 | 0.07% | 8,021,621 |
| 2014-01-10 | 2014-01-08 | 23.207 | 321,736 | +9,652 | 0.07% | 7,466,392 |
| 2014-01-09 | 2014-01-07 | 22.150 | 312,084 | +71,160 | 0.06% | 6,912,603 |
| 2014-01-08 | 2014-01-06 | 22.953 | 240,924 | -23,278 | 0.05% | 5,529,918 |
| 2014-01-07 | 2014-01-03 | 23.629 | 264,202 | -17,980 | 0.06% | 6,242,905 |
| 2014-01-06 | 2014-01-02 | 23.756 | 282,182 | +33,120 | 0.06% | 6,703,544 |
| 2014-01-03 | 2013-12-31 | 23.967 | 249,062 | +4,542 | 0.05% | 5,969,382 |
| 2014-01-02 | 2013-12-27 | 24.052 | 244,520 | +19,115 | 0.05% | 5,881,193 |
| 2013-12-30 | 2013-12-24 | 23.714 | 225,405 | +27,253 | 0.05% | 5,345,216 |
| 2013-12-27 | 2013-12-20 | 24.179 | 198,152 | -378 | 0.04% | 4,791,079 |
| 2013-12-23 | 2013-12-19 | 24.094 | 198,530 | -3,407 | 0.04% | 4,783,434 |
| 2013-12-20 | 2013-12-18 | 24.475 | 201,937 | -16,276 | 0.04% | 4,942,347 |
| 2013-12-19 | 2013-12-17 | 24.432 | 218,213 | -19,872 | 0.05% | 5,331,474 |
| 2013-12-18 | 2013-12-16 | 24.137 | 238,085 | -68,700 | 0.05% | 5,746,547 |
| 2013-12-17 | 2013-12-13 | 24.432 | 306,785 | +95,007 | 0.06% | 7,495,503 |
| 2013-12-16 | 2013-12-12 | 24.390 | 211,778 | -8,138 | 0.04% | 5,165,299 |
| 2013-12-13 | 2013-12-11 | 24.813 | 219,916 | -75,324 | 0.05% | 5,456,746 |
| 2013-12-12 | 2013-12-10 | 24.517 | 295,240 | +33,309 | 0.06% | 7,238,390 |
| 2013-12-11 | 2013-12-09 | 24.771 | 261,931 | +5,677 | 0.05% | 6,488,187 |
| 2013-12-09 | 2013-12-05 | 25.193 | 256,254 | -4,352 | 0.05% | 6,455,884 |
| 2013-12-06 | 2013-12-04 | 25.024 | 260,606 | -18,926 | 0.05% | 6,521,461 |
| 2013-12-05 | 2013-12-03 | 25.574 | 279,532 | -8,517 | 0.06% | 7,148,678 |
| 2013-12-04 | 2013-12-02 | 25.870 | 288,049 | +50,721 | 0.06% | 7,451,721 |
| 2013-12-03 | 2013-11-29 | 26.335 | 237,328 | +2,460 | 0.05% | 6,249,940 |
| 2013-12-02 | 2013-11-28 | 25.996 | 234,868 | -12,490 | 0.05% | 6,105,733 |
| 2013-11-29 | 2013-11-27 | 25.827 | 247,358 | +18,925 | 0.05% | 6,388,604 |
| 2013-11-28 | 2013-11-26 | 26.081 | 228,433 | +11,166 | 0.05% | 5,957,757 |
| 2013-11-27 | 2013-11-25 | 26.377 | 217,267 | +14,195 | 0.05% | 5,730,825 |
| 2013-11-26 | 2013-11-22 | 26.757 | 203,072 | -12,113 | 0.04% | 5,433,661 |
| 2013-11-25 | 2013-11-21 | 27.053 | 215,185 | +4,353 | 0.04% | 5,821,445 |
| 2013-11-22 | 2013-11-20 | 27.518 | 210,832 | +8,517 | 0.04% | 5,801,714 |
| 2013-11-21 | 2013-11-19 | 27.349 | 202,315 | +12,112 | 0.04% | 5,533,134 |
| 2013-11-20 | 2013-11-18 | 27.983 | 190,203 | +7,381 | 0.04% | 5,322,482 |
| 2013-11-19 | 2013-11-15 | 27.518 | 182,822 | -7,570 | 0.04% | 5,030,930 |
| 2013-11-18 | 2013-11-14 | 26.631 | 190,392 | +7,949 | 0.04% | 5,070,235 |
| 2013-11-15 | 2013-11-13 | 26.546 | 182,443 | -13,816 | 0.04% | 4,843,125 |
| 2013-11-14 | 2013-11-12 | 26.926 | 196,259 | -1,136 | 0.04% | 5,284,548 |
| 2013-11-13 | 2013-11-11 | 26.926 | 197,395 | +15,519 | 0.04% | 5,315,136 |
| 2013-11-12 | 2013-11-08 | 26.969 | 181,876 | +10,977 | 0.04% | 4,904,953 |
| 2013-11-11 | 2013-11-07 | 27.391 | 170,899 | +9,274 | 0.04% | 4,681,158 |
| 2013-11-08 | 2013-11-06 | 27.307 | 161,625 | +4,920 | 0.03% | 4,413,467 |
| 2013-11-07 | 2013-11-05 | 27.603 | 156,705 | +2,461 | 0.03% | 4,325,485 |
| 2013-11-06 | 2013-11-04 | 27.434 | 154,244 | +4,542 | 0.03% | 4,231,475 |
| 2013-11-05 | 2013-11-01 | 28.237 | 149,702 | -8,517 | 0.03% | 4,227,103 |
| 2013-11-04 | 2013-10-31 | 28.744 | 158,219 | -13,248 | 0.03% | 4,547,852 |
| 2013-11-01 | 2013-10-30 | 27.687 | 171,467 | -107,497 | 0.04% | 4,747,453 |
| 2013-10-31 | 2013-10-29 | 27.265 | 278,964 | +189 | 0.06% | 7,605,831 |
| 2013-10-30 | 2013-10-28 | 27.180 | 278,775 | -12,680 | 0.06% | 7,577,110 |
| 2013-10-29 | 2013-10-25 | 26.461 | 291,455 | +33,309 | 0.06% | 7,712,313 |
| 2013-10-28 | 2013-10-24 | 26.292 | 258,146 | +10,220 | 0.05% | 6,787,262 |
| 2013-10-25 | 2013-10-23 | 26.842 | 247,926 | +16,087 | 0.05% | 6,654,794 |
| 2013-10-24 | 2013-10-22 | 28.068 | 231,839 | +7,381 | 0.05% | 6,507,189 |
| 2013-10-23 | 2013-10-21 | 28.575 | 224,458 | -190 | 0.05% | 6,413,877 |
| 2013-10-22 | 2013-10-18 | 28.448 | 224,648 | +18,547 | 0.05% | 6,390,818 |
| 2013-10-21 | 2013-10-17 | 28.955 | 206,101 | -11,166 | 0.04% | 5,967,734 |
| 2013-10-18 | 2013-10-16 | 28.913 | 217,267 | +7,192 | 0.05% | 6,281,866 |
| 2013-10-17 | 2013-10-15 | 28.744 | 210,075 | -11,545 | 0.04% | 6,038,403 |
| 2013-10-16 | 2013-10-11 | 28.321 | 221,620 | -4,163 | 0.05% | 6,276,573 |
| 2013-10-15 | 2013-10-10 | 28.237 | 225,783 | -33,877 | 0.05% | 6,375,386 |
| 2013-10-11 | 2013-10-09 | 28.279 | 259,660 | -8,517 | 0.05% | 7,342,940 |
| 2013-10-10 | 2013-10-08 | 28.744 | 268,177 | -7,948 | 0.06% | 7,708,489 |
| 2013-10-08 | 2013-10-04 | 26.461 | 276,125 | +15,519 | 0.06% | 7,306,660 |
| 2013-10-07 | 2013-10-03 | 26.039 | 260,606 | +21,007 | 0.05% | 6,785,845 |
| 2013-10-04 | 2013-10-02 | 25.785 | 239,599 | +2,460 | 0.05% | 6,178,082 |
| 2013-10-03 | 2013-09-30 | 25.616 | 237,139 | -20,061 | 0.05% | 6,074,554 |
| 2013-10-02 | 2013-09-27 | 25.701 | 257,200 | +12,870 | 0.05% | 6,610,181 |
| 2013-09-30 | 2013-09-26 | 25.447 | 244,330 | +36,715 | 0.05% | 6,217,447 |
| 2013-09-27 | 2013-09-25 | 26.166 | 207,615 | +43,340 | 0.04% | 5,432,356 |
| 2013-09-26 | 2013-09-24 | 26.588 | 164,275 | +16,276 | 0.03% | 4,367,782 |
| 2013-09-25 | 2013-09-23 | 27.053 | 147,999 | +7,381 | 0.03% | 4,003,848 |
| 2013-09-24 | 2013-09-19 | 26.842 | 140,618 | -37,473 | 0.03% | 3,774,448 |
| 2013-09-23 | 2013-09-18 | 26.673 | 178,091 | +11,734 | 0.04% | 4,750,181 |
| 2013-09-19 | 2013-09-17 | 27.053 | 166,357 | +8,895 | 0.03% | 4,500,491 |
| 2013-09-18 | 2013-09-16 | 26.673 | 157,462 | -17,033 | 0.03% | 4,199,948 |
| 2013-09-17 | 2013-09-13 | 26.546 | 174,495 | +12,870 | 0.04% | 4,632,138 |
| 2013-09-13 | 2013-09-11 | 27.180 | 161,625 | -3,596 | 0.03% | 4,392,971 |
| 2013-09-12 | 2013-09-10 | 27.629 | 165,221 | -25,550 | 0.03% | 4,564,957 |
| 2013-09-11 | 2013-09-09 | 26.389 | 190,771 | +16,256 | 0.04% | 5,034,269 |
| 2013-09-10 | 2013-09-06 | 26.218 | 174,515 | -4,863 | 0.04% | 4,575,432 |
| 2013-09-09 | 2013-09-05 | 26.603 | 179,378 | +7,295 | 0.04% | 4,771,978 |
| 2013-09-06 | 2013-09-04 | 27.073 | 172,083 | -374 | 0.04% | 4,658,870 |
| 2013-09-05 | 2013-09-03 | 26.860 | 172,457 | +7,481 | 0.04% | 4,632,115 |
| 2013-09-04 | 2013-09-02 | 26.517 | 164,976 | +8,792 | 0.03% | 4,374,731 |
| 2013-09-03 | 2013-08-30 | 27.073 | 156,184 | -40,403 | 0.03% | 4,228,430 |
| 2013-09-02 | 2013-08-29 | 25.705 | 196,587 | -19,827 | 0.04% | 5,053,220 |
| 2013-08-30 | 2013-08-28 | 25.192 | 216,414 | +7,856 | 0.05% | 5,451,795 |
| 2013-08-27 | 2013-08-23 | 26.090 | 208,558 | -25,064 | 0.04% | 5,441,211 |
| 2013-08-26 | 2013-08-22 | 25.876 | 233,622 | +58,546 | 0.05% | 6,045,163 |
| 2013-08-23 | 2013-08-21 | 26.774 | 175,076 | -15,151 | 0.04% | 4,687,485 |
| 2013-08-22 | 2013-08-20 | 26.945 | 190,227 | +12,906 | 0.04% | 5,125,681 |
| 2013-08-21 | 2013-08-19 | 27.672 | 177,321 | -31,424 | 0.04% | 4,906,856 |
| 2013-08-20 | 2013-08-16 | 27.800 | 208,745 | +1,123 | 0.04% | 5,803,211 |
| 2013-08-19 | 2013-08-15 | 27.800 | 207,622 | +31,985 | 0.04% | 5,771,991 |
| 2013-08-16 | 2013-08-13 | 28.613 | 175,637 | +5,237 | 0.04% | 5,025,520 |
| 2013-08-13 | 2013-08-09 | 27.458 | 170,400 | -13,841 | 0.04% | 4,678,897 |
| 2013-08-09 | 2013-08-07 | 26.860 | 184,241 | +9,539 | 0.04% | 4,948,628 |
| 2013-08-07 | 2013-08-05 | 27.031 | 174,702 | +5,237 | 0.04% | 4,722,303 |
| 2013-08-06 | 2013-08-02 | 26.774 | 169,465 | -5,424 | 0.04% | 4,537,256 |
| 2013-08-05 | 2013-08-01 | 26.047 | 174,889 | -10,662 | 0.04% | 4,555,318 |
| 2013-08-02 | 2013-07-31 | 25.790 | 185,551 | +20,950 | 0.04% | 4,785,414 |
| 2013-08-01 | 2013-07-30 | 24.165 | 164,601 | +3,553 | 0.03% | 3,977,588 |
| 2013-07-31 | 2013-07-29 | 23.823 | 161,048 | +5,986 | 0.03% | 3,836,626 |
| 2013-07-30 | 2013-07-26 | 24.208 | 155,062 | -38,345 | 0.03% | 3,753,710 |
| 2013-07-29 | 2013-07-25 | 24.550 | 193,407 | +4,302 | 0.04% | 4,748,134 |
| 2013-07-26 | 2013-07-24 | 24.379 | 189,105 | -8,417 | 0.04% | 4,610,168 |
| 2013-07-25 | 2013-07-23 | 24.593 | 197,522 | +10,475 | 0.04% | 4,857,605 |
| 2013-07-24 | 2013-07-22 | 23.438 | 187,047 | +33,481 | 0.04% | 4,383,997 |
| 2013-07-22 | 2013-07-18 | 24.336 | 153,566 | -12,719 | 0.03% | 3,737,199 |
| 2013-07-19 | 2013-07-17 | 23.395 | 166,285 | +37,597 | 0.04% | 3,890,266 |
| 2013-07-18 | 2013-07-16 | 23.267 | 128,688 | +748 | 0.03% | 2,994,166 |
| 2013-07-17 | 2013-07-15 | 24.037 | 127,940 | -4,489 | 0.03% | 3,075,258 |
| 2013-07-16 | 2013-07-12 | 23.823 | 132,429 | -20,950 | 0.03% | 3,154,839 |
| 2013-07-15 | 2013-07-11 | 23.823 | 153,379 | -37,970 | 0.03% | 3,653,928 |
| 2013-07-12 | 2013-07-10 | 21.727 | 191,349 | -37,784 | 0.04% | 4,157,467 |
| 2013-07-11 | 2013-07-09 | 21.364 | 229,133 | +14,964 | 0.05% | 4,895,105 |
| 2013-07-10 | 2013-07-08 | 21.898 | 214,169 | -3,741 | 0.05% | 4,689,920 |
| 2013-07-09 | 2013-07-05 | 22.411 | 217,910 | -28,992 | 0.05% | 4,883,682 |
| 2013-07-08 | 2013-07-04 | 22.283 | 246,902 | +33,668 | 0.05% | 5,501,755 |
| 2013-07-05 | 2013-07-03 | 22.027 | 213,234 | -9,539 | 0.04% | 4,696,806 |
| 2013-07-04 | 2013-07-02 | 22.967 | 222,773 | +17,395 | 0.05% | 5,116,532 |
| 2013-07-03 | 2013-06-28 | 23.994 | 205,378 | -247,837 | 0.04% | 4,927,830 |
| 2013-07-02 | 2013-06-27 | 23.096 | 453,215 | +239,046 | 0.10% | 10,467,354 |
| 2013-06-28 | 2013-06-26 | 22.668 | 214,169 | +19,079 | 0.05% | 4,854,800 |
| 2013-06-27 | 2013-06-25 | 22.112 | 195,090 | -1,684 | 0.04% | 4,313,844 |
| 2013-06-26 | 2013-06-24 | 22.454 | 196,774 | +50,690 | 0.04% | 4,418,409 |
| 2013-06-25 | 2013-06-21 | 24.721 | 146,084 | +8,043 | 0.03% | 3,611,348 |
| 2013-06-24 | 2013-06-20 | 25.320 | 138,041 | +2,806 | 0.03% | 3,495,173 |
| 2013-06-21 | 2013-06-19 | 26.817 | 135,235 | +39,467 | 0.03% | 3,626,566 |
| 2013-06-20 | 2013-06-18 | 27.587 | 95,768 | -748 | 0.02% | 2,641,916 |
| 2013-06-18 | 2013-06-14 | 26.988 | 96,516 | -7,482 | 0.02% | 2,604,759 |
| 2013-06-17 | 2013-06-13 | 25.748 | 103,998 | -1,122 | 0.02% | 2,677,690 |
| 2013-06-13 | 2013-06-10 | 27.244 | 105,120 | -5,612 | 0.02% | 2,863,938 |
| 2013-06-11 | 2013-06-07 | 27.458 | 110,732 | -4,676 | 0.02% | 3,040,514 |
| 2013-06-10 | 2013-06-06 | 27.202 | 115,408 | -14,964 | 0.02% | 3,139,294 |
| 2013-06-07 | 2013-06-05 | 27.972 | 130,372 | -9,352 | 0.03% | 3,646,708 |
| 2013-06-06 | 2013-06-04 | 31.471 | 139,724 | +28,992 | 0.03% | 4,397,321 |
| 2013-06-05 | 2013-06-03 | 31.695 | 110,732 | +7,800 | 0.02% | 3,509,686 |
| 2013-06-04 | 2013-05-31 | 32.367 | 102,932 | -205,239 | 0.02% | 3,331,583 |
| 2013-06-03 | 2013-05-30 | 31.292 | 308,171 | +176,557 | 0.07% | 9,643,414 |
| 2013-05-31 | 2013-05-29 | 32.009 | 131,614 | +20,730 | 0.03% | 4,212,792 |
| 2013-05-28 | 2013-05-24 | 31.248 | 110,884 | -30,380 | 0.02% | 3,464,864 |
| 2013-05-27 | 2013-05-23 | 31.471 | 141,264 | +1,788 | 0.03% | 4,445,787 |
| 2013-05-24 | 2013-05-22 | 31.874 | 139,476 | -28,593 | 0.03% | 4,445,712 |
| 2013-05-23 | 2013-05-21 | 32.277 | 168,069 | +536 | 0.04% | 5,424,813 |
| 2013-05-22 | 2013-05-20 | 32.546 | 167,533 | -6,075 | 0.04% | 5,452,512 |
| 2013-05-21 | 2013-05-16 | 31.292 | 173,608 | +1,429 | 0.04% | 5,432,613 |
| 2013-05-16 | 2013-05-14 | 32.546 | 172,179 | -4,467 | 0.04% | 5,603,720 |
| 2013-05-15 | 2013-05-13 | 32.456 | 176,646 | -1,251 | 0.04% | 5,733,287 |
| 2013-05-14 | 2013-05-10 | 32.815 | 177,897 | +7,326 | 0.04% | 5,837,602 |
| 2013-05-13 | 2013-05-09 | 32.725 | 170,571 | +7,685 | 0.04% | 5,581,931 |
| 2013-05-10 | 2013-05-08 | 33.128 | 162,886 | -23,589 | 0.04% | 5,396,067 |
| 2013-05-09 | 2013-05-07 | 32.412 | 186,475 | +11,616 | 0.04% | 6,043,953 |
| 2013-05-08 | 2013-05-06 | 32.635 | 174,859 | -33,418 | 0.04% | 5,706,599 |
| 2013-05-07 | 2013-05-03 | 32.009 | 208,277 | -8,935 | 0.05% | 6,666,674 |
| 2013-05-06 | 2013-05-02 | 31.695 | 217,212 | +41,102 | 0.05% | 6,884,604 |
| 2013-05-03 | 2013-04-30 | 31.427 | 176,110 | -107,936 | 0.04% | 5,534,559 |
| 2013-05-02 | 2013-04-29 | 30.979 | 284,046 | +63,975 | 0.06% | 8,799,473 |
| 2013-04-30 | 2013-04-26 | 31.113 | 220,071 | +20,730 | 0.05% | 6,847,145 |
| 2013-04-29 | 2013-04-25 | 31.606 | 199,341 | +15,725 | 0.04% | 6,300,329 |
| 2013-04-26 | 2013-04-24 | 31.964 | 183,616 | +27,699 | 0.04% | 5,869,088 |
| 2013-04-25 | 2013-04-23 | 31.203 | 155,917 | +10,543 | 0.03% | 4,865,059 |
| 2013-04-24 | 2013-04-22 | 32.322 | 145,374 | -62,903 | 0.03% | 4,698,788 |
| 2013-04-23 | 2013-04-19 | 31.830 | 208,277 | +7,506 | 0.05% | 6,629,378 |
| 2013-04-22 | 2013-04-18 | 30.845 | 200,771 | +40,029 | 0.04% | 6,192,729 |
| 2013-04-19 | 2013-04-17 | 30.621 | 160,742 | +28,235 | 0.04% | 4,922,065 |
| 2013-04-18 | 2013-04-16 | 30.845 | 132,507 | -35,026 | 0.03% | 4,087,144 |
| 2013-04-17 | 2013-04-15 | 29.233 | 167,533 | +17,692 | 0.04% | 4,897,511 |
| 2013-04-16 | 2013-04-12 | 30.352 | 149,841 | -5,719 | 0.03% | 4,548,019 |
| 2013-04-15 | 2013-04-11 | 30.128 | 155,560 | +15,011 | 0.03% | 4,686,783 |
| 2013-04-12 | 2013-04-10 | 30.755 | 140,549 | +6,970 | 0.03% | 4,322,613 |
| 2013-04-11 | 2013-04-09 | 30.487 | 133,579 | -179 | 0.03% | 4,072,369 |
| 2013-04-10 | 2013-04-08 | 29.860 | 133,758 | -1,608 | 0.03% | 3,993,995 |
| 2013-04-09 | 2013-04-05 | 28.830 | 135,366 | -19,121 | 0.03% | 3,902,630 |
| 2013-04-08 | 2013-04-03 | 30.666 | 154,487 | -28,235 | 0.03% | 4,737,447 |
| 2013-04-05 | 2013-04-02 | 29.726 | 182,722 | -18,585 | 0.04% | 5,431,513 |
| 2013-04-03 | 2013-03-28 | 29.144 | 201,307 | -36,991 | 0.04% | 5,866,806 |
| 2013-04-02 | 2013-03-27 | 28.875 | 238,298 | +63,617 | 0.05% | 6,880,848 |
| 2013-03-28 | 2013-03-26 | 28.383 | 174,681 | -5,718 | 0.04% | 4,957,889 |
| 2013-03-27 | 2013-03-25 | 28.606 | 180,399 | -23,767 | 0.04% | 5,160,560 |
| 2013-03-26 | 2013-03-22 | 29.278 | 204,166 | +24,660 | 0.05% | 5,977,548 |
| 2013-03-25 | 2013-03-21 | 28.696 | 179,506 | -65,940 | 0.04% | 5,151,087 |
| 2013-03-22 | 2013-03-20 | 27.308 | 245,446 | +33,774 | 0.05% | 6,702,667 |
| 2013-03-21 | 2013-03-19 | 25.383 | 211,672 | +536 | 0.05% | 5,372,895 |
| 2013-03-20 | 2013-03-18 | 25.338 | 211,136 | +3,932 | 0.05% | 5,349,838 |
| 2013-03-19 | 2013-03-15 | 25.965 | 207,204 | -56,649 | 0.05% | 5,380,071 |
| 2013-03-18 | 2013-03-14 | 25.741 | 263,853 | +52,002 | 0.06% | 6,791,907 |
| 2013-03-15 | 2013-03-13 | 25.831 | 211,851 | -21,801 | 0.05% | 5,472,279 |
| 2013-03-14 | 2013-03-12 | 26.637 | 233,652 | +536 | 0.05% | 6,223,696 |
| 2013-03-13 | 2013-03-11 | 26.681 | 233,116 | +4,467 | 0.05% | 6,219,854 |
| 2013-03-12 | 2013-03-08 | 27.129 | 228,649 | +14,654 | 0.05% | 6,203,029 |
| 2013-03-11 | 2013-03-07 | 26.860 | 213,995 | +13,224 | 0.05% | 5,748,000 |
| 2013-03-08 | 2013-03-06 | 26.368 | 200,771 | +13,760 | 0.04% | 5,293,929 |
| 2013-03-07 | 2013-03-05 | 25.786 | 187,011 | +31,630 | 0.04% | 4,822,270 |
| 2013-03-06 | 2013-03-04 | 25.920 | 155,381 | +61,652 | 0.03% | 4,027,526 |
| 2013-03-04 | 2013-02-28 | 29.457 | 93,729 | +715 | 0.02% | 2,760,970 |
| 2013-03-01 | 2013-02-27 | 27.935 | 93,014 | -84,794 | 0.02% | 2,598,333 |
| 2013-02-28 | 2013-02-26 | 27.219 | 177,808 | +22,874 | 0.04% | 4,839,681 |
| 2013-02-27 | 2013-02-25 | 27.353 | 154,934 | +8,756 | 0.03% | 4,237,891 |
| 2013-02-26 | 2013-02-22 | 28.472 | 146,178 | +8,042 | 0.03% | 4,161,990 |
| 2013-02-25 | 2013-02-21 | 27.935 | 138,136 | +893 | 0.03% | 3,858,809 |
| 2013-02-22 | 2013-02-20 | 28.383 | 137,243 | +3,396 | 0.03% | 3,895,304 |
| 2013-02-21 | 2013-02-19 | 28.069 | 133,847 | +6,254 | 0.03% | 3,756,973 |
| 2013-02-20 | 2013-02-18 | 28.785 | 127,593 | +11,794 | 0.03% | 3,672,820 |
| 2013-02-19 | 2013-02-15 | 29.860 | 115,799 | -714 | 0.03% | 3,457,741 |
| 2013-02-18 | 2013-02-14 | 29.681 | 116,513 | -26,269 | 0.03% | 3,458,197 |
| 2013-02-15 | 2013-02-08 | 29.099 | 142,782 | +1,965 | 0.03% | 4,154,786 |
| 2013-02-14 | 2013-02-07 | 29.278 | 140,817 | +28,771 | 0.03% | 4,122,823 |
| 2013-02-08 | 2013-02-06 | 30.666 | 112,046 | -23,231 | 0.02% | 3,435,966 |
| 2013-02-07 | 2013-02-05 | 30.442 | 135,277 | +3,395 | 0.03% | 4,118,080 |
| 2013-02-04 | 2013-01-31 | 31.516 | 131,882 | -2,680 | 0.03% | 4,156,426 |
| 2013-02-01 | 2013-01-30 | 32.322 | 134,562 | -20,551 | 0.03% | 4,349,321 |
| 2013-01-31 | 2013-01-29 | 31.516 | 155,113 | -1,072 | 0.03% | 4,888,580 |
| 2013-01-30 | 2013-01-28 | 30.845 | 156,185 | -33,239 | 0.03% | 4,817,485 |
| 2013-01-29 | 2013-01-25 | 31.069 | 189,424 | +55,934 | 0.04% | 5,885,134 |
| 2013-01-28 | 2013-01-24 | 32.143 | 133,490 | -14,296 | 0.03% | 4,290,768 |
| 2013-01-25 | 2013-01-23 | 32.277 | 147,786 | -11,616 | 0.03% | 4,770,132 |
| 2013-01-24 | 2013-01-22 | 33.441 | 159,402 | +34,668 | 0.04% | 5,330,602 |
| 2013-01-23 | 2013-01-21 | 33.173 | 124,734 | -28,056 | 0.03% | 4,137,756 |
| 2013-01-22 | 2013-01-18 | 32.098 | 152,790 | +35,919 | 0.03% | 4,904,288 |
| 2013-01-21 | 2013-01-17 | 32.009 | 116,871 | +5,719 | 0.03% | 3,740,888 |
| 2013-01-18 | 2013-01-16 | 33.083 | 111,152 | -2,145 | 0.02% | 3,677,254 |
| 2013-01-16 | 2013-01-14 | 32.233 | 113,297 | +2,859 | 0.02% | 3,651,849 |
| 2013-01-15 | 2013-01-11 | 31.561 | 110,438 | +3,932 | 0.02% | 3,485,536 |
| 2013-01-14 | 2013-01-10 | 32.546 | 106,506 | +3,574 | 0.02% | 3,466,334 |
| 2013-01-11 | 2013-01-09 | 33.262 | 102,932 | +1,430 | 0.02% | 3,423,743 |
| 2013-01-10 | 2013-01-08 | 33.352 | 101,502 | -3,753 | 0.02% | 3,385,266 |
| 2013-01-09 | 2013-01-07 | 34.516 | 105,255 | -114,548 | 0.02% | 3,632,946 |
| 2013-01-08 | 2013-01-04 | 33.889 | 219,803 | -11,258 | 0.05% | 7,448,887 |
| 2013-01-07 | 2013-01-03 | 32.949 | 231,061 | +9,829 | 0.05% | 7,613,184 |
| 2013-01-04 | 2013-01-02 | 30.845 | 221,232 | +113,654 | 0.05% | 6,823,843 |
| 2013-01-03 | 2012-12-31 | 28.875 | 107,578 | -66,477 | 0.02% | 3,106,312 |
| 2013-01-02 | 2012-12-27 | 29.054 | 174,055 | -1,251 | 0.04% | 5,057,001 |
| 2012-12-28 | 2012-12-24 | 28.830 | 175,306 | -1,251 | 0.04% | 5,054,108 |
| 2012-12-27 | 2012-12-20 | 29.054 | 176,557 | -3,931 | 0.04% | 5,129,695 |
| 2012-12-21 | 2012-12-19 | 27.890 | 180,488 | +7,148 | 0.04% | 5,033,827 |
| 2012-12-20 | 2012-12-18 | 27.756 | 173,340 | -3,574 | 0.04% | 4,811,188 |
| 2012-12-19 | 2012-12-17 | 28.875 | 176,914 | -36,992 | 0.04% | 5,108,387 |
| 2012-12-18 | 2012-12-14 | 28.651 | 213,906 | -13,938 | 0.05% | 6,128,650 |
| 2012-12-17 | 2012-12-13 | 28.383 | 227,844 | +20,372 | 0.05% | 6,466,790 |
| 2012-12-14 | 2012-12-12 | 28.606 | 207,472 | +4,646 | 0.05% | 5,935,021 |
| 2012-12-13 | 2012-12-11 | 28.517 | 202,826 | -1,251 | 0.04% | 5,783,955 |
| 2012-12-12 | 2012-12-10 | 28.651 | 204,077 | -4,825 | 0.04% | 5,847,038 |
| 2012-12-11 | 2012-12-07 | 29.099 | 208,902 | +7,148 | 0.05% | 6,078,800 |
| 2012-12-10 | 2012-12-06 | 28.696 | 201,754 | +8,756 | 0.04% | 5,789,513 |
| 2012-12-07 | 2012-12-05 | 28.606 | 192,998 | +6,970 | 0.04% | 5,520,972 |
| 2012-12-06 | 2012-12-04 | 27.845 | 186,028 | +51,287 | 0.04% | 5,180,010 |
| 2012-12-05 | 2012-12-03 | 28.203 | 134,741 | -2,144 | 0.03% | 3,800,163 |
| 2012-12-04 | 2012-11-30 | 29.591 | 136,885 | -67,192 | 0.03% | 4,050,598 |
| 2012-12-03 | 2012-11-29 | 27.532 | 204,077 | +95,963 | 0.04% | 5,618,638 |
| 2012-11-30 | 2012-11-28 | 26.055 | 108,114 | +15,368 | 0.02% | 2,816,870 |
| 2012-11-29 | 2012-11-27 | 24.577 | 92,746 | +357 | 0.02% | 2,279,447 |
| 2012-11-28 | 2012-11-26 | 24.174 | 92,389 | -357 | 0.02% | 2,233,448 |
| 2012-11-27 | 2012-11-23 | 24.622 | 92,746 | +893 | 0.02% | 2,283,599 |
| 2012-11-23 | 2012-11-21 | 23.861 | 91,853 | -2,680 | 0.02% | 2,191,707 |
| 2012-11-20 | 2012-11-16 | 23.727 | 94,533 | -6,969 | 0.02% | 2,242,958 |
| 2012-11-19 | 2012-11-15 | 23.727 | 101,502 | -4,647 | 0.02% | 2,408,310 |
| 2012-11-16 | 2012-11-14 | 23.906 | 106,149 | -3,574 | 0.02% | 2,537,576 |
| 2012-11-15 | 2012-11-13 | 23.055 | 109,723 | +1,787 | 0.02% | 2,529,687 |
| 2012-11-13 | 2012-11-09 | 22.652 | 107,936 | -1,787 | 0.02% | 2,444,999 |
| 2012-11-12 | 2012-11-08 | 22.294 | 109,723 | -1,965 | 0.02% | 2,446,183 |
| 2012-11-09 | 2012-11-07 | 22.831 | 111,688 | +10,186 | 0.02% | 2,549,990 |
| 2012-11-07 | 2012-11-05 | 22.831 | 101,502 | -8,936 | 0.02% | 2,317,430 |
| 2012-11-06 | 2012-11-02 | 22.742 | 110,438 | -86,312 | 0.02% | 2,511,563 |
| 2012-11-05 | 2012-11-01 | 21.936 | 196,750 | -33,954 | 0.04% | 4,315,913 |
| 2012-11-02 | 2012-10-31 | 21.332 | 230,704 | -19,121 | 0.05% | 4,921,301 |
| 2012-11-01 | 2012-10-30 | 21.175 | 249,825 | +35,919 | 0.06% | 5,290,039 |
| 2012-10-29 | 2012-10-25 | 21.376 | 213,906 | -9,650 | 0.05% | 4,572,547 |
| 2012-10-26 | 2012-10-24 | 21.309 | 223,556 | +18,585 | 0.05% | 4,763,818 |
| 2012-10-25 | 2012-10-22 | 21.041 | 204,971 | -35,740 | 0.05% | 4,312,729 |
| 2012-10-24 | 2012-10-19 | 20.974 | 240,711 | -4,467 | 0.05% | 5,048,559 |
| 2012-10-22 | 2012-10-18 | 21.130 | 245,178 | +35,740 | 0.05% | 5,180,663 |
| 2012-10-18 | 2012-10-16 | 20.526 | 209,438 | +29,843 | 0.05% | 4,298,894 |
| 2012-10-16 | 2012-10-12 | 19.541 | 179,595 | +22,695 | 0.04% | 3,509,461 |
| 2012-10-15 | 2012-10-11 | 19.429 | 156,900 | +1,787 | 0.03% | 3,048,418 |
| 2012-10-12 | 2012-10-10 | 19.340 | 155,113 | +10,365 | 0.03% | 2,999,810 |
| 2012-10-11 | 2012-10-09 | 19.429 | 144,748 | +12,509 | 0.03% | 2,812,316 |
| 2012-10-09 | 2012-10-05 | 19.899 | 132,239 | -36,813 | 0.03% | 2,631,438 |
| 2012-10-04 | 2012-09-28 | 19.989 | 169,052 | +33,954 | 0.04% | 3,379,120 |
| 2012-10-03 | 2012-09-27 | 19.631 | 135,098 | -33,775 | 0.03% | 2,652,042 |
| 2012-09-28 | 2012-09-26 | 19.698 | 168,873 | +1,787 | 0.04% | 3,326,402 |
| 2012-09-27 | 2012-09-25 | 19.810 | 167,086 | +8,578 | 0.04% | 3,309,903 |
| 2012-09-26 | 2012-09-24 | 19.675 | 158,508 | +2,859 | 0.03% | 3,118,688 |
| 2012-09-25 | 2012-09-21 | 19.899 | 155,649 | -179 | 0.03% | 3,097,276 |
| 2012-09-24 | 2012-09-20 | 19.877 | 155,828 | -893 | 0.03% | 3,097,350 |
| 2012-09-21 | 2012-09-19 | 20.302 | 156,721 | -1,251 | 0.03% | 3,181,752 |
| 2012-09-20 | 2012-09-18 | 20.817 | 157,972 | -24,840 | 0.03% | 3,288,478 |
| 2012-09-19 | 2012-09-17 | 20.750 | 182,812 | -14,117 | 0.04% | 3,793,292 |
| 2012-09-18 | 2012-09-14 | 21.757 | 196,929 | -105,791 | 0.04% | 4,284,576 |
| 2012-09-17 | 2012-09-13 | 21.018 | 302,720 | -41,548 | 0.07% | 6,362,658 |
| 2012-09-14 | 2012-09-12 | 20.414 | 344,268 | -22,338 | 0.08% | 7,027,864 |
| 2012-09-12 | 2012-09-10 | 20.503 | 366,606 | +3,753 | 0.08% | 7,516,695 |
| 2012-09-11 | 2012-09-07 | 20.481 | 362,853 | +143,676 | 0.08% | 7,431,623 |
| 2012-09-10 | 2012-09-06 | 19.384 | 219,177 | +10,811 | 0.05% | 4,248,589 |
| 2012-09-07 | 2012-09-05 | 20.020 | 208,366 | +12,330 | 0.05% | 4,171,471 |
| 2012-09-06 | 2012-09-04 | 20.315 | 196,036 | -12,085 | 0.04% | 3,982,472 |
| 2012-09-05 | 2012-09-03 | 20.701 | 208,121 | -127,939 | 0.05% | 4,308,287 |
| 2012-09-04 | 2012-08-31 | 20.338 | 336,060 | -2,115 | 0.08% | 6,834,688 |
| 2012-09-03 | 2012-08-30 | 20.338 | 338,175 | +92,871 | 0.08% | 6,877,702 |
| 2012-08-29 | 2012-08-27 | 20.111 | 245,304 | -8,812 | 0.05% | 4,933,239 |
| 2012-08-27 | 2012-08-23 | 20.610 | 254,116 | +3,701 | 0.06% | 5,237,351 |
| 2012-08-24 | 2012-08-22 | 20.428 | 250,415 | -88,288 | 0.06% | 5,115,601 |
| 2012-08-23 | 2012-08-21 | 20.655 | 338,703 | -50,048 | 0.08% | 6,996,072 |
| 2012-08-22 | 2012-08-20 | 20.769 | 388,751 | -77,363 | 0.09% | 8,073,957 |
| 2012-08-21 | 2012-08-17 | 21.223 | 466,114 | +32,954 | 0.10% | 9,892,307 |
| 2012-08-20 | 2012-08-16 | 20.860 | 433,160 | +77,187 | 0.10% | 9,035,615 |
| 2012-08-17 | 2012-08-15 | 21.586 | 355,973 | -12,336 | 0.08% | 7,684,072 |
| 2012-08-15 | 2012-08-13 | 22.085 | 368,309 | +2,467 | 0.08% | 8,134,278 |
| 2012-08-14 | 2012-08-10 | 22.381 | 365,842 | -66,613 | 0.08% | 8,187,745 |
| 2012-08-13 | 2012-08-09 | 22.744 | 432,455 | -5,639 | 0.10% | 9,835,637 |
| 2012-08-10 | 2012-08-08 | 21.768 | 438,094 | -20,442 | 0.10% | 9,536,297 |
| 2012-08-08 | 2012-08-06 | 21.927 | 458,536 | -14,098 | 0.10% | 10,054,128 |
| 2012-08-07 | 2012-08-03 | 21.450 | 472,634 | +13,569 | 0.11% | 10,137,961 |
| 2012-08-06 | 2012-08-02 | 21.654 | 459,065 | +2,820 | 0.10% | 9,940,687 |
| 2012-08-03 | 2012-08-01 | 22.630 | 456,245 | +352 | 0.10% | 10,324,930 |
| 2012-08-02 | 2012-07-31 | 22.449 | 455,893 | -10,221 | 0.10% | 10,234,180 |
| 2012-08-01 | 2012-07-30 | 22.154 | 466,114 | +5,111 | 0.10% | 10,326,088 |
| 2012-07-31 | 2012-07-27 | 23.107 | 461,003 | -5,287 | 0.10% | 10,652,349 |
| 2012-07-30 | 2012-07-26 | 21.790 | 466,290 | -5,992 | 0.10% | 10,160,643 |
| 2012-07-26 | 2012-07-24 | 22.244 | 472,282 | -1,057 | 0.11% | 10,505,611 |
| 2012-07-25 | 2012-07-23 | 22.676 | 473,339 | +705 | 0.11% | 10,733,259 |
| 2012-07-24 | 2012-07-20 | 23.152 | 472,634 | +176 | 0.11% | 10,942,561 |
| 2012-07-23 | 2012-07-19 | 23.425 | 472,458 | +3,525 | 0.11% | 11,067,174 |
| 2012-07-20 | 2012-07-18 | 23.606 | 468,933 | -2,644 | 0.10% | 11,069,754 |
| 2012-07-19 | 2012-07-17 | 24.514 | 471,577 | +22,910 | 0.11% | 11,560,329 |
| 2012-07-18 | 2012-07-16 | 24.015 | 448,667 | +3,912 | 0.10% | 10,774,662 |
| 2012-07-17 | 2012-07-13 | 23.107 | 444,755 | -1,058 | 0.10% | 10,276,908 |
| 2012-07-16 | 2012-07-12 | 22.971 | 445,813 | +1,410 | 0.10% | 10,240,640 |
| 2012-07-13 | 2012-07-11 | 23.425 | 444,403 | +13,393 | 0.10% | 10,409,995 |
| 2012-07-11 | 2012-07-09 | 24.060 | 431,010 | +25,200 | 0.10% | 10,370,198 |
| 2012-07-10 | 2012-07-06 | 24.923 | 405,810 | +38,065 | 0.09% | 10,113,906 |
| 2012-07-09 | 2012-07-05 | 24.287 | 367,745 | +47,228 | 0.08% | 8,931,500 |
| 2012-07-06 | 2012-07-04 | 24.423 | 320,517 | +28,548 | 0.07% | 7,828,115 |
| 2012-07-05 | 2012-07-03 | 23.742 | 291,969 | -42,998 | 0.07% | 6,932,059 |
| 2012-07-04 | 2012-06-29 | 23.107 | 334,967 | +1,586 | 0.07% | 7,740,048 |
| 2012-07-03 | 2012-06-28 | 22.426 | 333,381 | -76,129 | 0.07% | 7,476,385 |
| 2012-06-29 | 2012-06-27 | 23.288 | 409,510 | +23,790 | 0.09% | 9,536,867 |
| 2012-06-28 | 2012-06-26 | 22.925 | 385,720 | +23,438 | 0.09% | 8,842,751 |
| 2012-06-27 | 2012-06-25 | 22.131 | 362,282 | +52,162 | 0.08% | 8,017,615 |
| 2012-06-26 | 2012-06-22 | 22.676 | 310,120 | +881 | 0.07% | 7,032,166 |
| 2012-06-25 | 2012-06-21 | 22.608 | 309,239 | +9,340 | 0.07% | 6,991,131 |
| 2012-06-22 | 2012-06-20 | 24.015 | 299,899 | +5,639 | 0.07% | 7,202,023 |
| 2012-06-21 | 2012-06-19 | 24.514 | 294,260 | -1,762 | 0.07% | 7,213,546 |
| 2012-06-20 | 2012-06-18 | 24.514 | 296,022 | +4,230 | 0.07% | 7,256,740 |
| 2012-06-19 | 2012-06-15 | 24.605 | 291,792 | -24,496 | 0.07% | 7,179,538 |
| 2012-06-18 | 2012-06-14 | 23.924 | 316,288 | +6,168 | 0.07% | 7,566,886 |
| 2012-06-15 | 2012-06-13 | 24.832 | 310,120 | +13,922 | 0.07% | 7,700,890 |
| 2012-06-14 | 2012-06-12 | 24.741 | 296,198 | +19,561 | 0.07% | 7,328,287 |
| 2012-06-13 | 2012-06-11 | 24.469 | 276,637 | +10,045 | 0.06% | 6,768,974 |
| 2012-06-12 | 2012-06-08 | 23.561 | 266,592 | +5,286 | 0.06% | 6,281,138 |
| 2012-06-11 | 2012-06-07 | 22.562 | 261,306 | -52,338 | 0.06% | 5,895,622 |
| 2012-06-08 | 2012-06-06 | 22.925 | 313,644 | +52,515 | 0.07% | 7,190,386 |
| 2012-06-06 | 2012-06-04 | 21.632 | 261,129 | -529 | 0.06% | 5,648,613 |
| 2012-06-05 | 2012-06-01 | 22.744 | 261,658 | -12,864 | 0.06% | 5,951,077 |
| 2012-06-04 | 2012-05-31 | 23.198 | 274,522 | +70,313 | 0.06% | 6,368,276 |
| 2012-06-01 | 2012-05-30 | 25.820 | 204,209 | -12,159 | 0.05% | 5,272,583 |
| 2012-05-31 | 2012-05-29 | 25.392 | 216,368 | -1,980 | 0.05% | 5,493,928 |
| 2012-05-30 | 2012-05-28 | 23.585 | 218,348 | -5,552 | 0.05% | 5,149,672 |
| 2012-05-29 | 2012-05-25 | 23.252 | 223,900 | +168 | 0.05% | 5,206,090 |
| 2012-05-28 | 2012-05-24 | 23.490 | 223,732 | +4,543 | 0.05% | 5,255,376 |
| 2012-05-25 | 2012-05-23 | 23.109 | 219,189 | +4,374 | 0.05% | 5,065,283 |
| 2012-05-24 | 2012-05-22 | 23.014 | 214,815 | -4,879 | 0.05% | 4,943,775 |
| 2012-05-23 | 2012-05-21 | 21.706 | 219,694 | -35,836 | 0.05% | 4,768,784 |
| 2012-05-22 | 2012-05-18 | 21.706 | 255,530 | -29,611 | 0.06% | 5,546,658 |
| 2012-05-21 | 2012-05-17 | 23.062 | 285,141 | +13,460 | 0.07% | 6,575,823 |
| 2012-05-18 | 2012-05-16 | 22.919 | 271,681 | -104,312 | 0.06% | 6,226,658 |
| 2012-05-17 | 2012-05-15 | 24.536 | 375,993 | +105,153 | 0.09% | 9,225,250 |
| 2012-05-16 | 2012-05-14 | 24.060 | 270,840 | -3,870 | 0.06% | 6,516,464 |
| 2012-05-15 | 2012-05-11 | 24.013 | 274,710 | -1,514 | 0.06% | 6,596,515 |
| 2012-05-14 | 2012-05-10 | 24.583 | 276,224 | +8,749 | 0.06% | 6,790,483 |
| 2012-05-11 | 2012-05-09 | 24.441 | 267,475 | -2,692 | 0.06% | 6,537,249 |
| 2012-05-10 | 2012-05-08 | 25.296 | 270,167 | +8,748 | 0.06% | 6,834,278 |
| 2012-05-09 | 2012-05-07 | 24.964 | 261,419 | -16,488 | 0.06% | 6,525,971 |
| 2012-05-08 | 2012-05-04 | 25.439 | 277,907 | -59,895 | 0.07% | 7,069,716 |
| 2012-05-07 | 2012-05-03 | 25.344 | 337,802 | +25,237 | 0.08% | 8,561,269 |
| 2012-05-04 | 2012-05-02 | 24.869 | 312,565 | +160,842 | 0.07% | 7,773,037 |
| 2012-05-03 | 2012-04-30 | 24.631 | 151,723 | +2,187 | 0.04% | 3,737,058 |
| 2012-05-02 | 2012-04-27 | 24.345 | 149,536 | -28,938 | 0.04% | 3,640,528 |
| 2012-04-30 | 2012-04-26 | 24.203 | 178,474 | +6,562 | 0.04% | 4,319,579 |
| 2012-04-27 | 2012-04-25 | 23.918 | 171,912 | -60,568 | 0.04% | 4,111,714 |
| 2012-04-26 | 2012-04-24 | 23.014 | 232,480 | -67,803 | 0.05% | 5,350,319 |
| 2012-04-25 | 2012-04-23 | 23.014 | 300,283 | -6,730 | 0.07% | 6,910,744 |
| 2012-04-24 | 2012-04-20 | 23.299 | 307,013 | +1,683 | 0.07% | 7,153,219 |
| 2012-04-23 | 2012-04-19 | 23.442 | 305,330 | +17,329 | 0.07% | 7,157,562 |
| 2012-04-20 | 2012-04-18 | 23.418 | 288,001 | +33,985 | 0.07% | 6,744,487 |
| 2012-04-19 | 2012-04-17 | 24.013 | 254,016 | -3,533 | 0.06% | 6,099,597 |
| 2012-04-18 | 2012-04-16 | 23.751 | 257,549 | +21,031 | 0.06% | 6,117,079 |
| 2012-04-17 | 2012-04-13 | 24.488 | 236,518 | +4,206 | 0.06% | 5,791,888 |
| 2012-04-16 | 2012-04-12 | 24.155 | 232,312 | +14,974 | 0.05% | 5,611,566 |
| 2012-04-13 | 2012-04-11 | 23.680 | 217,338 | +5,888 | 0.05% | 5,146,521 |
| 2012-04-12 | 2012-04-10 | 24.013 | 211,450 | -7,571 | 0.05% | 5,077,475 |
| 2012-04-11 | 2012-04-05 | 24.250 | 219,021 | +1,010 | 0.05% | 5,311,347 |
| 2012-04-10 | 2012-04-03 | 23.751 | 218,011 | +10,431 | 0.05% | 5,178,007 |
| 2012-04-03 | 2012-03-30 | 21.992 | 207,580 | -40,042 | 0.05% | 4,565,054 |
| 2012-04-02 | 2012-03-29 | 21.397 | 247,622 | +62,082 | 0.06% | 5,298,470 |
| 2012-03-30 | 2012-03-28 | 21.659 | 185,540 | +29,443 | 0.04% | 4,018,599 |
| 2012-03-29 | 2012-03-27 | 22.325 | 156,097 | +16,824 | 0.04% | 3,484,808 |
| 2012-03-27 | 2012-03-23 | 21.540 | 139,273 | +30,621 | 0.03% | 2,999,949 |
| 2012-03-26 | 2012-03-22 | 21.706 | 108,652 | +9,590 | 0.03% | 2,358,453 |
| 2012-03-23 | 2012-03-21 | 21.421 | 99,062 | -337 | 0.02% | 2,122,025 |
| 2012-03-22 | 2012-03-20 | 22.111 | 99,399 | -2,019 | 0.02% | 2,197,777 |
| 2012-03-21 | 2012-03-19 | 22.206 | 101,418 | -3,870 | 0.02% | 2,252,063 |
| 2012-03-20 | 2012-03-16 | 22.895 | 105,288 | +169 | 0.02% | 2,410,593 |
| 2012-03-16 | 2012-03-14 | 23.632 | 105,119 | -4,711 | 0.02% | 2,484,199 |
| 2012-03-15 | 2012-03-13 | 23.965 | 109,830 | -2,019 | 0.03% | 2,632,087 |
| 2012-03-14 | 2012-03-12 | 23.870 | 111,849 | -1,851 | 0.03% | 2,669,836 |
| 2012-03-12 | 2012-03-08 | 23.537 | 113,700 | +3,533 | 0.03% | 2,676,174 |
| 2012-03-09 | 2012-03-07 | 23.038 | 110,167 | -2,523 | 0.03% | 2,538,014 |
| 2012-03-07 | 2012-03-05 | 23.038 | 112,690 | +2,523 | 0.03% | 2,596,139 |
| 2012-03-06 | 2012-03-02 | 22.895 | 110,167 | +3,534 | 0.03% | 2,522,299 |
| 2012-03-05 | 2012-03-01 | 22.396 | 106,633 | +3,701 | 0.02% | 2,388,148 |
| 2012-03-02 | 2012-02-29 | 24.345 | 102,932 | +17,329 | 0.02% | 2,505,931 |
| 2012-03-01 | 2012-02-28 | 24.441 | 85,603 | -63,933 | 0.02% | 2,092,188 |
| 2012-02-29 | 2012-02-27 | 24.441 | 149,536 | -6,561 | 0.04% | 3,654,749 |
| 2012-02-28 | 2012-02-24 | 24.250 | 156,097 | +22,208 | 0.04% | 3,785,414 |
| 2012-02-27 | 2012-02-23 | 23.965 | 133,889 | +71,504 | 0.03% | 3,208,663 |
| 2012-02-24 | 2012-02-22 | 23.822 | 62,385 | -44,248 | 0.01% | 1,486,164 |
| 2012-02-23 | 2012-02-21 | 22.586 | 106,633 | -1,010 | 0.02% | 2,408,430 |
| 2012-02-22 | 2012-02-20 | 22.467 | 107,643 | -6,730 | 0.03% | 2,418,446 |
| 2012-02-21 | 2012-02-17 | 21.944 | 114,373 | -8,412 | 0.03% | 2,509,828 |
| 2012-02-20 | 2012-02-16 | 21.279 | 122,785 | -1,682 | 0.03% | 2,612,685 |
| 2012-02-15 | 2012-02-13 | 19.781 | 124,467 | +8,917 | 0.03% | 2,462,047 |
| 2012-02-14 | 2012-02-10 | 20.969 | 115,550 | +2,187 | 0.03% | 2,423,021 |
| 2012-02-13 | 2012-02-09 | 21.374 | 113,363 | +3,365 | 0.03% | 2,422,979 |
| 2012-02-09 | 2012-02-07 | 18.853 | 109,998 | +4,879 | 0.03% | 2,073,847 |
| 2012-02-08 | 2012-02-06 | 19.400 | 105,119 | +22,881 | 0.02% | 2,039,342 |
| 2012-02-07 | 2012-02-03 | 19.448 | 82,238 | -17,666 | 0.02% | 1,599,354 |
| 2012-02-06 | 2012-02-02 | 18.853 | 99,904 | -4,879 | 0.02% | 1,883,540 |
| 2012-02-02 | 2012-01-31 | 18.069 | 104,783 | -13,964 | 0.02% | 1,893,316 |
| 2012-02-01 | 2012-01-30 | 17.451 | 118,747 | +7,739 | 0.03% | 2,072,227 |
| 2012-01-31 | 2012-01-27 | 18.544 | 111,008 | +1,851 | 0.03% | 2,058,579 |
| 2012-01-30 | 2012-01-26 | 19.044 | 109,157 | -1,178 | 0.03% | 2,078,753 |
| 2012-01-27 | 2012-01-20 | 17.689 | 110,335 | -46,099 | 0.03% | 1,951,664 |
| 2012-01-26 | 2012-01-19 | 16.999 | 156,434 | +42,566 | 0.04% | 2,659,230 |
| 2012-01-20 | 2012-01-18 | 16.809 | 113,868 | -16,488 | 0.03% | 1,913,991 |
| 2012-01-19 | 2012-01-17 | 16.856 | 130,356 | -10,431 | 0.03% | 2,197,333 |
| 2012-01-18 | 2012-01-16 | 15.929 | 140,787 | -36,341 | 0.03% | 2,242,622 |
| 2012-01-17 | 2012-01-13 | 16.381 | 177,128 | +16,320 | 0.04% | 2,901,517 |
| 2012-01-16 | 2012-01-12 | 15.644 | 160,808 | -20,190 | 0.04% | 2,515,662 |
| 2012-01-13 | 2012-01-11 | 15.430 | 180,998 | -19,011 | 0.04% | 2,792,783 |
| 2012-01-12 | 2012-01-10 | 15.240 | 200,009 | +3,028 | 0.05% | 3,048,079 |
| 2012-01-11 | 2012-01-09 | 14.717 | 196,981 | +841 | 0.05% | 2,898,903 |
| 2012-01-10 | 2012-01-06 | 14.003 | 196,140 | -45,089 | 0.05% | 2,746,630 |
| 2012-01-09 | 2012-01-05 | 14.336 | 241,229 | +13,964 | 0.06% | 3,458,323 |
| 2012-01-06 | 2012-01-04 | 14.764 | 227,265 | -16,488 | 0.05% | 3,355,389 |
| 2012-01-05 | 2012-01-03 | 14.836 | 243,753 | +36,846 | 0.06% | 3,616,207 |
| 2012-01-04 | 2011-12-30 | 14.598 | 206,907 | +27,928 | 0.05% | 3,020,385 |
| 2012-01-03 | 2011-12-29 | 14.645 | 178,979 | -18,507 | 0.04% | 2,621,208 |
| 2011-12-30 | 2011-12-28 | 15.192 | 197,486 | -44,416 | 0.05% | 3,000,239 |
| 2011-12-29 | 2011-12-23 | 15.549 | 241,902 | +13,796 | 0.06% | 3,761,282 |
| 2011-12-28 | 2011-12-22 | 15.168 | 228,106 | -7,773 | 0.05% | 3,460,000 |
| 2011-12-23 | 2011-12-21 | 14.978 | 235,879 | +14,806 | 0.06% | 3,533,040 |
| 2011-12-22 | 2011-12-20 | 14.645 | 221,073 | +17,665 | 0.05% | 3,237,689 |
| 2011-12-21 | 2011-12-19 | 14.788 | 203,408 | +168 | 0.05% | 3,007,995 |
| 2011-12-20 | 2011-12-16 | 15.359 | 203,240 | -13,459 | 0.05% | 3,121,479 |
| 2011-12-19 | 2011-12-15 | 14.503 | 216,699 | -45,594 | 0.05% | 3,142,718 |
| 2011-12-15 | 2011-12-13 | 14.931 | 262,293 | -14,301 | 0.06% | 3,916,202 |
| 2011-12-14 | 2011-12-12 | 14.954 | 276,594 | +673 | 0.06% | 4,136,301 |
| 2011-12-13 | 2011-12-09 | 14.978 | 275,921 | -16,488 | 0.06% | 4,132,796 |
| 2011-12-12 | 2011-12-08 | 15.858 | 292,409 | -17,834 | 0.07% | 4,636,981 |
| 2011-12-09 | 2011-12-07 | 15.691 | 310,243 | -24,564 | 0.07% | 4,868,158 |
| 2011-12-08 | 2011-12-06 | 15.834 | 334,807 | +14,301 | 0.08% | 5,301,362 |
| 2011-12-07 | 2011-12-05 | 16.476 | 320,506 | -17,666 | 0.08% | 5,280,659 |
| 2011-12-05 | 2011-12-01 | 16.357 | 338,172 | +45,090 | 0.08% | 5,531,524 |
| 2011-12-02 | 2011-11-30 | 14.503 | 293,082 | -90,011 | 0.07% | 4,250,477 |
| 2011-12-01 | 2011-11-29 | 14.574 | 383,093 | +128,875 | 0.09% | 5,583,203 |
| 2011-11-30 | 2011-11-28 | 14.384 | 254,218 | +84,796 | 0.06% | 3,656,625 |
| 2011-11-29 | 2011-11-25 | 13.908 | 169,422 | +7,907 | 0.04% | 2,356,375 |
| 2011-11-28 | 2011-11-24 | 14.027 | 161,515 | -5,552 | 0.04% | 2,265,602 |
| 2011-11-25 | 2011-11-23 | 14.146 | 167,067 | -19,180 | 0.04% | 2,363,341 |
| 2011-11-24 | 2011-11-22 | 14.645 | 186,247 | +25,237 | 0.04% | 2,727,650 |
| 2011-11-23 | 2011-11-21 | 14.645 | 161,010 | -45,426 | 0.04% | 2,358,046 |
| 2011-11-22 | 2011-11-18 | 14.645 | 206,436 | -47,782 | 0.05% | 3,023,325 |
| 2011-11-21 | 2011-11-17 | 15.050 | 254,218 | +23,723 | 0.06% | 3,825,857 |
| 2011-11-18 | 2011-11-16 | 15.549 | 230,495 | -4,375 | 0.05% | 3,583,917 |
| 2011-11-17 | 2011-11-15 | 16.405 | 234,870 | -14,637 | 0.06% | 3,852,968 |
| 2011-11-16 | 2011-11-14 | 16.928 | 249,507 | -42,566 | 0.06% | 4,223,587 |
| 2011-11-15 | 2011-11-11 | 16.214 | 292,073 | -23,217 | 0.07% | 4,735,812 |
| 2011-11-14 | 2011-11-10 | 16.524 | 315,290 | -9,927 | 0.07% | 5,209,712 |
| 2011-11-11 | 2011-11-09 | 17.641 | 325,217 | -29,611 | 0.08% | 5,737,145 |
| 2011-11-10 | 2011-11-08 | 17.356 | 354,828 | +14,301 | 0.08% | 6,158,280 |
| 2011-11-09 | 2011-11-07 | 17.807 | 340,527 | +22,881 | 0.08% | 6,063,901 |
| 2011-11-08 | 2011-11-04 | 17.498 | 317,646 | -16,488 | 0.07% | 5,558,274 |
| 2011-11-07 | 2011-11-03 | 16.952 | 334,134 | -115,584 | 0.08% | 5,664,074 |
| 2011-11-04 | 2011-11-02 | 17.118 | 449,718 | +134,259 | 0.11% | 7,698,241 |
| 2011-11-03 | 2011-11-01 | 17.070 | 315,459 | +41,725 | 0.07% | 5,385,005 |
| 2011-11-02 | 2011-10-31 | 18.283 | 273,734 | +37,855 | 0.06% | 5,004,651 |
| 2011-11-01 | 2011-10-28 | 18.687 | 235,879 | +69,485 | 0.06% | 4,407,888 |
| 2011-10-31 | 2011-10-27 | 17.308 | 166,394 | +4,711 | 0.04% | 2,879,969 |
| 2011-10-28 | 2011-10-26 | 16.547 | 161,683 | -1,683 | 0.04% | 2,675,422 |
| 2011-10-27 | 2011-10-25 | 15.929 | 163,366 | -64,774 | 0.04% | 2,602,287 |
| 2011-10-26 | 2011-10-24 | 15.739 | 228,140 | +70,327 | 0.05% | 3,590,692 |
| 2011-10-25 | 2011-10-21 | 15.121 | 157,813 | +9,926 | 0.04% | 2,386,265 |
| 2011-10-24 | 2011-10-20 | 15.240 | 147,887 | -20,021 | 0.03% | 2,253,755 |
| 2011-10-21 | 2011-10-19 | 15.263 | 167,908 | +841 | 0.04% | 2,562,861 |
| 2011-10-20 | 2011-10-18 | 15.406 | 167,067 | -77,056 | 0.04% | 2,573,857 |
| 2011-10-19 | 2011-10-17 | 16.642 | 244,123 | +61,409 | 0.06% | 4,062,800 |
| 2011-10-18 | 2011-10-14 | 16.262 | 182,714 | -1,682 | 0.04% | 2,971,301 |
| 2011-10-17 | 2011-10-13 | 16.880 | 184,396 | -11,777 | 0.04% | 3,112,638 |
| 2011-10-14 | 2011-10-12 | 16.214 | 196,173 | -1,851 | 0.05% | 3,180,844 |
| 2011-10-13 | 2011-10-11 | 15.240 | 198,024 | -14,637 | 0.05% | 3,017,829 |
| 2011-10-12 | 2011-10-10 | 14.954 | 212,661 | -30,621 | 0.05% | 3,180,220 |
| 2011-10-11 | 2011-10-07 | 15.263 | 243,282 | -31,798 | 0.06% | 3,713,331 |
| 2011-10-10 | 2011-10-06 | 14.479 | 275,080 | +10,768 | 0.06% | 3,982,860 |
| 2011-10-07 | 2011-10-04 | 13.480 | 264,312 | +52,660 | 0.06% | 3,563,023 |
| 2011-10-06 | 2011-10-03 | 13.575 | 211,652 | -166,226 | 0.05% | 2,873,275 |
| 2011-10-04 | 2011-09-30 | 13.837 | 377,878 | +234,534 | 0.09% | 5,228,695 |
| 2011-10-03 | 2011-09-28 | 13.932 | 143,344 | -16,993 | 0.03% | 1,997,082 |
| 2011-09-30 | 2011-09-27 | 13.361 | 160,337 | +22,881 | 0.04% | 2,142,342 |
| 2011-09-28 | 2011-09-26 | 13.243 | 137,456 | -82,776 | 0.03% | 1,820,278 |
| 2011-09-27 | 2011-09-23 | 14.217 | 220,232 | +59,054 | 0.05% | 3,131,124 |
| 2011-09-26 | 2011-09-22 | 14.289 | 161,178 | +21,198 | 0.04% | 2,303,027 |
| 2011-09-22 | 2011-09-20 | 16.642 | 139,980 | -17,665 | 0.03% | 2,329,607 |
| 2011-09-21 | 2011-09-19 | 17.023 | 157,645 | +12,786 | 0.04% | 2,683,564 |
| 2011-09-20 | 2011-09-16 | 17.332 | 144,859 | +3,533 | 0.03% | 2,510,682 |
| 2011-09-19 | 2011-09-15 | 16.833 | 141,326 | +3,702 | 0.03% | 2,378,888 |
| 2011-09-16 | 2011-09-14 | 17.142 | 137,624 | -1,346 | 0.03% | 2,359,110 |
| 2011-09-15 | 2011-09-12 | 17.570 | 138,970 | +4,206 | 0.03% | 2,441,654 |
| 2011-09-14 | 2011-09-09 | 19.736 | 134,764 | +8,917 | 0.03% | 2,659,722 |
| 2011-09-12 | 2011-09-08 | 19.810 | 125,847 | +4,788 | 0.03% | 2,492,991 |
| 2011-09-09 | 2011-09-07 | 20.006 | 121,059 | +2,447 | 0.03% | 2,421,886 |
| 2011-09-08 | 2011-09-06 | 20.545 | 118,612 | -11,420 | 0.03% | 2,436,908 |
| 2011-09-07 | 2011-09-05 | 20.619 | 130,032 | -1,306 | 0.03% | 2,681,098 |
| 2011-09-06 | 2011-09-02 | 21.648 | 131,338 | +4,895 | 0.03% | 2,843,266 |
| 2011-09-05 | 2011-09-01 | 22.801 | 126,443 | -4,405 | 0.03% | 2,882,997 |
| 2011-09-02 | 2011-08-31 | 23.021 | 130,848 | -3,916 | 0.03% | 3,012,306 |
| 2011-09-01 | 2011-08-30 | 22.482 | 134,764 | -330,547 | 0.03% | 3,029,770 |
| 2011-08-31 | 2011-08-29 | 21.967 | 465,311 | +55,962 | 0.11% | 10,221,574 |
| 2011-08-30 | 2011-08-26 | 21.869 | 409,349 | -164 | 0.10% | 8,952,102 |
| 2011-08-29 | 2011-08-25 | 21.722 | 409,513 | +34,426 | 0.10% | 8,895,449 |
| 2011-08-26 | 2011-08-24 | 21.428 | 375,087 | +10,115 | 0.09% | 8,037,295 |
| 2011-08-25 | 2011-08-23 | 22.286 | 364,972 | -27,899 | 0.09% | 8,133,733 |
| 2011-08-24 | 2011-08-22 | 21.354 | 392,871 | +99,523 | 0.09% | 8,389,471 |
| 2011-08-23 | 2011-08-19 | 21.354 | 293,348 | +64,608 | 0.07% | 6,264,231 |
| 2011-08-22 | 2011-08-18 | 22.212 | 228,740 | +97,076 | 0.06% | 5,080,855 |
| 2011-08-19 | 2011-08-17 | 23.095 | 131,664 | -28,552 | 0.03% | 3,040,776 |
| 2011-08-18 | 2011-08-16 | 24.051 | 160,216 | +33,936 | 0.04% | 3,853,376 |
| 2011-08-17 | 2011-08-15 | 23.070 | 126,280 | -85,818 | 0.03% | 2,913,337 |
| 2011-08-16 | 2011-08-12 | 21.624 | 212,098 | +10,115 | 0.05% | 4,586,397 |
| 2011-08-15 | 2011-08-11 | 21.820 | 201,983 | +39,973 | 0.05% | 4,407,286 |
| 2011-08-12 | 2011-08-10 | 22.090 | 162,010 | -55,146 | 0.04% | 3,578,764 |
| 2011-08-11 | 2011-08-09 | 22.188 | 217,156 | -73,582 | 0.05% | 4,818,223 |
| 2011-08-10 | 2011-08-08 | 22.752 | 290,738 | +1,632 | 0.07% | 6,614,793 |
| 2011-08-09 | 2011-08-05 | 23.536 | 289,106 | +12,073 | 0.07% | 6,804,478 |
| 2011-08-08 | 2011-08-04 | 24.345 | 277,033 | -29,041 | 0.07% | 6,744,460 |
| 2011-08-05 | 2011-08-03 | 24.419 | 306,074 | +490 | 0.07% | 7,473,985 |
| 2011-08-04 | 2011-08-02 | 24.811 | 305,584 | -1,143 | 0.07% | 7,581,892 |
| 2011-08-03 | 2011-08-01 | 25.252 | 306,727 | +1,469 | 0.07% | 7,745,611 |
| 2011-08-02 | 2011-07-29 | 24.664 | 305,258 | +28,388 | 0.07% | 7,528,899 |
| 2011-08-01 | 2011-07-28 | 24.713 | 276,870 | -90,386 | 0.07% | 6,842,312 |
| 2011-07-28 | 2011-07-26 | 24.909 | 367,256 | +124,485 | 0.09% | 9,148,061 |
| 2011-07-27 | 2011-07-25 | 24.762 | 242,771 | -816 | 0.06% | 6,011,525 |
| 2011-07-26 | 2011-07-22 | 25.301 | 243,587 | -3,426 | 0.06% | 6,163,115 |
| 2011-07-25 | 2011-07-21 | 24.713 | 247,013 | +3,916 | 0.06% | 6,104,454 |
| 2011-07-22 | 2011-07-20 | 25.007 | 243,097 | -7,342 | 0.06% | 6,079,197 |
| 2011-07-21 | 2011-07-19 | 24.419 | 250,439 | +60,856 | 0.06% | 6,115,441 |
| 2011-07-20 | 2011-07-18 | 24.394 | 189,583 | -80,108 | 0.05% | 4,624,757 |
| 2011-07-19 | 2011-07-15 | 24.713 | 269,691 | -3,263 | 0.07% | 6,664,897 |
| 2011-07-18 | 2011-07-14 | 25.351 | 272,954 | -5,547 | 0.07% | 6,919,528 |
| 2011-07-15 | 2011-07-13 | 25.596 | 278,501 | +9,299 | 0.07% | 7,128,427 |
| 2011-07-14 | 2011-07-12 | 24.909 | 269,202 | +12,074 | 0.07% | 6,705,612 |
| 2011-07-13 | 2011-07-11 | 26.380 | 257,128 | -13,868 | 0.06% | 6,783,098 |
| 2011-07-12 | 2011-07-08 | 27.361 | 270,996 | +17,947 | 0.07% | 7,414,699 |
| 2011-07-11 | 2011-07-07 | 26.478 | 253,049 | -93,976 | 0.06% | 6,700,309 |
| 2011-07-08 | 2011-07-06 | 27.116 | 347,025 | -18,763 | 0.08% | 9,409,842 |
| 2011-07-07 | 2011-07-05 | 27.606 | 365,788 | -12,399 | 0.09% | 10,097,975 |
| 2011-07-06 | 2011-07-04 | 26.773 | 378,187 | -43,073 | 0.09% | 10,125,015 |
| 2011-07-05 | 2011-06-30 | 25.988 | 421,260 | +224,988 | 0.10% | 10,947,691 |
| 2011-07-04 | 2011-06-29 | 25.154 | 196,272 | -115,186 | 0.05% | 4,937,103 |
| 2011-06-30 | 2011-06-28 | 25.400 | 311,458 | +48,456 | 0.08% | 7,910,897 |
| 2011-06-29 | 2011-06-27 | 25.890 | 263,002 | -57,593 | 0.06% | 6,809,096 |
| 2011-06-28 | 2011-06-24 | 25.890 | 320,595 | -19,088 | 0.08% | 8,300,173 |
| 2011-06-27 | 2011-06-23 | 24.713 | 339,683 | -205,736 | 0.08% | 8,394,615 |
| 2011-06-24 | 2011-06-22 | 24.566 | 545,419 | -25,125 | 0.13% | 13,398,755 |
| 2011-06-23 | 2011-06-21 | 24.247 | 570,544 | +77,661 | 0.14% | 13,834,131 |
| 2011-06-22 | 2011-06-20 | 23.536 | 492,883 | +22,841 | 0.12% | 11,600,629 |
| 2011-06-21 | 2011-06-17 | 23.487 | 470,042 | +40,951 | 0.11% | 11,039,989 |
| 2011-06-20 | 2011-06-16 | 23.659 | 429,091 | -39,483 | 0.10% | 10,151,803 |
| 2011-06-17 | 2011-06-15 | 24.615 | 468,574 | -54,166 | 0.11% | 11,533,958 |
| 2011-06-16 | 2011-06-14 | 24.664 | 522,740 | +20,720 | 0.13% | 12,892,887 |
| 2011-06-15 | 2011-06-13 | 23.610 | 502,020 | -7,342 | 0.12% | 11,852,604 |
| 2011-06-14 | 2011-06-10 | 24.125 | 509,362 | -41,604 | 0.12% | 12,288,195 |
| 2011-06-13 | 2011-06-09 | 24.370 | 550,966 | +33,447 | 0.13% | 13,426,958 |
| 2011-06-10 | 2011-06-08 | 24.517 | 517,519 | -1,958 | 0.12% | 12,687,988 |
| 2011-06-09 | 2011-06-07 | 24.762 | 519,477 | +8,157 | 0.13% | 12,863,352 |
| 2011-06-08 | 2011-06-03 | 24.566 | 511,320 | -13,215 | 0.12% | 12,561,079 |
| 2011-06-07 | 2011-06-02 | 25.056 | 524,535 | +15,826 | 0.13% | 13,142,919 |
| 2011-06-03 | 2011-06-01 | 25.694 | 508,709 | +160,868 | 0.12% | 13,070,649 |
| 2011-06-02 | 2011-05-31 | 26.527 | 347,841 | +160,868 | 0.08% | 9,227,297 |
| 2011-06-01 | 2011-05-30 | 25.841 | 186,973 | -42,093 | 0.05% | 4,831,544 |
| 2011-05-31 | 2011-05-27 | 25.841 | 229,066 | +11,421 | 0.06% | 5,919,264 |
| 2011-05-30 | 2011-05-26 | 25.252 | 217,645 | +34,588 | 0.05% | 5,496,072 |
| 2011-05-27 | 2011-05-25 | 25.351 | 183,057 | +3,100 | 0.04% | 4,640,591 |
| 2011-05-26 | 2011-05-24 | 25.203 | 179,957 | -2,284 | 0.04% | 4,535,533 |
| 2011-05-25 | 2011-05-23 | 25.056 | 182,241 | -5,221 | 0.04% | 4,566,290 |
| 2011-05-24 | 2011-05-20 | 25.301 | 187,462 | -6,853 | 0.05% | 4,743,069 |
| 2011-05-23 | 2011-05-19 | 25.596 | 194,315 | -21,862 | 0.05% | 4,973,628 |
| 2011-05-20 | 2011-05-18 | 25.645 | 216,177 | -31,162 | 0.05% | 5,543,801 |
| 2011-05-19 | 2011-05-17 | 25.007 | 247,339 | +15,663 | 0.06% | 6,185,278 |
| 2011-05-18 | 2011-05-16 | 24.517 | 231,676 | -5,548 | 0.06% | 5,679,989 |
| 2011-05-17 | 2011-05-13 | 24.860 | 237,224 | +43,236 | 0.06% | 5,897,433 |
| 2011-05-16 | 2011-05-12 | 24.713 | 193,988 | +489 | 0.05% | 4,794,042 |
| 2011-05-13 | 2011-05-11 | 25.105 | 193,499 | -50,740 | 0.05% | 4,857,862 |
| 2011-05-12 | 2011-05-09 | 25.547 | 244,239 | -26,268 | 0.06% | 6,239,491 |
| 2011-05-11 | 2011-05-06 | 24.860 | 270,507 | +45,194 | 0.07% | 6,724,855 |
| 2011-05-09 | 2011-05-05 | 24.958 | 225,313 | -37,689 | 0.05% | 5,623,420 |
| 2011-05-06 | 2011-05-04 | 24.811 | 263,002 | +12,889 | 0.06% | 6,525,383 |
| 2011-05-05 | 2011-05-03 | 25.547 | 250,113 | +1,306 | 0.06% | 6,389,552 |
| 2011-05-04 | 2011-04-29 | 25.939 | 248,807 | -10,769 | 0.06% | 6,453,788 |
| 2011-05-03 | 2011-04-28 | 26.184 | 259,576 | -20,883 | 0.06% | 6,796,765 |
| 2011-04-29 | 2011-04-27 | 26.871 | 280,459 | -8,158 | 0.07% | 7,536,095 |
| 2011-04-28 | 2011-04-26 | 27.557 | 288,617 | -58,735 | 0.07% | 7,953,434 |
| 2011-04-27 | 2011-04-21 | 27.900 | 347,352 | +29,857 | 0.08% | 9,691,222 |
| 2011-04-26 | 2011-04-20 | 27.165 | 317,495 | +66,077 | 0.08% | 8,624,682 |
| 2011-04-21 | 2011-04-19 | 29.126 | 251,418 | +48,946 | 0.06% | 7,322,706 |
| 2011-04-20 | 2011-04-18 | 29.279 | 202,472 | +17,895 | 0.05% | 5,928,215 |
| 2011-04-19 | 2011-04-15 | 28.921 | 184,577 | -11,252 | 0.05% | 5,338,128 |
| 2011-04-18 | 2011-04-14 | 29.330 | 195,829 | -14,379 | 0.05% | 5,743,738 |
| 2011-04-15 | 2011-04-13 | 29.177 | 210,208 | -10,159 | 0.05% | 6,133,199 |
| 2011-04-14 | 2011-04-12 | 28.716 | 220,367 | -29,069 | 0.06% | 6,328,086 |
| 2011-04-13 | 2011-04-11 | 28.972 | 249,436 | +2,813 | 0.06% | 7,226,675 |
| 2011-04-12 | 2011-04-08 | 29.791 | 246,623 | -22,193 | 0.06% | 7,347,161 |
| 2011-04-11 | 2011-04-07 | 29.996 | 268,816 | -20,161 | 0.07% | 8,063,354 |
| 2011-04-08 | 2011-04-06 | 30.661 | 288,977 | -40,635 | 0.07% | 8,860,395 |
| 2011-04-07 | 2011-04-04 | 30.252 | 329,612 | +23,755 | 0.08% | 9,971,339 |
| 2011-04-06 | 2011-04-01 | 29.842 | 305,857 | -11,252 | 0.08% | 9,127,460 |
| 2011-04-04 | 2011-03-31 | 29.637 | 317,109 | -5,158 | 0.08% | 9,398,317 |
| 2011-04-01 | 2011-03-30 | 29.586 | 322,267 | -11,409 | 0.08% | 9,534,692 |
| 2011-03-30 | 2011-03-28 | 29.126 | 333,676 | -38,134 | 0.08% | 9,718,522 |
| 2011-03-29 | 2011-03-25 | 28.614 | 371,810 | -18,286 | 0.09% | 10,638,878 |
| 2011-03-28 | 2011-03-24 | 27.334 | 390,096 | +45,792 | 0.10% | 10,662,910 |
| 2011-03-25 | 2011-03-23 | 26.976 | 344,304 | -5,470 | 0.09% | 9,287,860 |
| 2011-03-24 | 2011-03-22 | 27.590 | 349,774 | -21,724 | 0.09% | 9,650,266 |
| 2011-03-23 | 2011-03-21 | 27.283 | 371,498 | -40,322 | 0.09% | 10,135,535 |
| 2011-03-22 | 2011-03-18 | 26.208 | 411,820 | +7,345 | 0.10% | 10,792,955 |
| 2011-03-21 | 2011-03-17 | 25.005 | 404,475 | +7,971 | 0.10% | 10,113,913 |
| 2011-03-18 | 2011-03-16 | 25.798 | 396,504 | +31,570 | 0.10% | 10,229,186 |
| 2011-03-17 | 2011-03-15 | 25.287 | 364,934 | -5,626 | 0.09% | 9,227,929 |
| 2011-03-16 | 2011-03-14 | 26.208 | 370,560 | +17,817 | 0.09% | 9,711,615 |
| 2011-03-15 | 2011-03-11 | 26.003 | 352,743 | -29,695 | 0.09% | 9,172,444 |
| 2011-03-14 | 2011-03-10 | 26.771 | 382,438 | +156 | 0.10% | 10,238,249 |
| 2011-03-11 | 2011-03-09 | 26.976 | 382,282 | -937 | 0.10% | 10,312,345 |
| 2011-03-10 | 2011-03-08 | 27.232 | 383,219 | +30,476 | 0.10% | 10,435,701 |
| 2011-03-09 | 2011-03-07 | 27.129 | 352,743 | +3,594 | 0.09% | 9,569,676 |
| 2011-03-08 | 2011-03-04 | 27.539 | 349,149 | +25,476 | 0.09% | 9,615,150 |
| 2011-03-07 | 2011-03-03 | 27.232 | 323,673 | +67,204 | 0.08% | 8,814,163 |
| 2011-03-04 | 2011-03-02 | 27.027 | 256,469 | -26,257 | 0.06% | 6,931,573 |
| 2011-03-03 | 2011-03-01 | 27.744 | 282,726 | +8,909 | 0.07% | 7,843,827 |
| 2011-03-02 | 2011-02-28 | 26.720 | 273,817 | +34,383 | 0.07% | 7,316,340 |
| 2011-03-01 | 2011-02-25 | 26.720 | 239,434 | -4,845 | 0.06% | 6,397,633 |
| 2011-02-28 | 2011-02-24 | 26.413 | 244,279 | +56,889 | 0.06% | 6,452,066 |
| 2011-02-25 | 2011-02-23 | 26.515 | 187,390 | +3,751 | 0.05% | 4,968,658 |
| 2011-02-24 | 2011-02-22 | 27.129 | 183,639 | -12,659 | 0.05% | 4,982,000 |
| 2011-02-23 | 2011-02-21 | 27.948 | 196,298 | +6,876 | 0.05% | 5,486,198 |
| 2011-02-22 | 2011-02-18 | 28.102 | 189,422 | -26,412 | 0.05% | 5,323,114 |
| 2011-02-21 | 2011-02-17 | 27.078 | 215,834 | -12,816 | 0.05% | 5,844,381 |
| 2011-02-18 | 2011-02-16 | 27.948 | 228,650 | -8,440 | 0.06% | 6,390,382 |
| 2011-02-17 | 2011-02-15 | 28.000 | 237,090 | +626 | 0.06% | 6,638,402 |
| 2011-02-16 | 2011-02-14 | 28.460 | 236,464 | +38,603 | 0.06% | 6,729,810 |
| 2011-02-15 | 2011-02-11 | 27.539 | 197,861 | -13,128 | 0.05% | 5,448,857 |
| 2011-02-14 | 2011-02-10 | 27.692 | 210,989 | -9,847 | 0.05% | 5,842,787 |
| 2011-02-11 | 2011-02-09 | 28.358 | 220,836 | -19,692 | 0.06% | 6,262,426 |
| 2011-02-10 | 2011-02-08 | 29.074 | 240,528 | -20,161 | 0.06% | 6,993,216 |
| 2011-02-09 | 2011-02-07 | 29.586 | 260,689 | -25,006 | 0.07% | 7,712,826 |
| 2011-02-08 | 2011-02-02 | 30.456 | 285,695 | +21,411 | 0.07% | 8,701,269 |
| 2011-02-07 | 2011-01-31 | 29.330 | 264,284 | +7,033 | 0.07% | 7,751,548 |
| 2011-02-01 | 2011-01-28 | 29.484 | 257,251 | -56,733 | 0.06% | 7,584,772 |
| 2011-01-31 | 2011-01-27 | 29.740 | 313,984 | +7,659 | 0.08% | 9,337,844 |
| 2011-01-28 | 2011-01-26 | 31.020 | 306,325 | -7,190 | 0.08% | 9,502,066 |
| 2011-01-27 | 2011-01-25 | 31.480 | 313,515 | -20,317 | 0.08% | 9,869,529 |
| 2011-01-26 | 2011-01-24 | 31.173 | 333,832 | +1,406 | 0.08% | 10,406,585 |
| 2011-01-25 | 2011-01-21 | 31.839 | 332,426 | -76,112 | 0.08% | 10,583,964 |
| 2011-01-24 | 2011-01-20 | 30.968 | 408,538 | -6,408 | 0.10% | 12,651,756 |
| 2011-01-21 | 2011-01-19 | 31.736 | 414,946 | +24,068 | 0.10% | 13,168,801 |
| 2011-01-20 | 2011-01-18 | 31.429 | 390,878 | -1,719 | 0.10% | 12,284,927 |
| 2011-01-19 | 2011-01-17 | 31.224 | 392,597 | +13,441 | 0.10% | 12,258,569 |
| 2011-01-18 | 2011-01-14 | 31.327 | 379,156 | -10,628 | 0.10% | 11,877,699 |
| 2011-01-17 | 2011-01-13 | 30.866 | 389,784 | +46,574 | 0.10% | 12,031,071 |
| 2011-01-14 | 2011-01-12 | 30.866 | 343,210 | +6,721 | 0.09% | 10,593,518 |
| 2011-01-12 | 2011-01-10 | 31.071 | 336,489 | -50,325 | 0.08% | 10,454,964 |
| 2011-01-11 | 2011-01-07 | 31.583 | 386,814 | -37,509 | 0.10% | 12,216,599 |
| 2011-01-10 | 2011-01-06 | 30.661 | 424,323 | -54,545 | 0.11% | 13,010,272 |
| 2011-01-07 | 2011-01-05 | 31.122 | 478,868 | +56,264 | 0.12% | 14,903,297 |
| 2011-01-06 | 2011-01-04 | 30.252 | 422,604 | +12,034 | 0.11% | 12,784,509 |
| 2011-01-05 | 2011-01-03 | 29.126 | 410,570 | -5,939 | 0.10% | 11,958,107 |
| 2011-01-04 | 2010-12-31 | 28.460 | 416,509 | -427,293 | 0.10% | 11,853,924 |
| 2011-01-03 | 2010-12-29 | 28.409 | 843,802 | -7,033 | 0.21% | 23,971,572 |
| 2010-12-30 | 2010-12-28 | 28.358 | 850,835 | -22,505 | 0.21% | 24,127,820 |
| 2010-12-29 | 2010-12-24 | 28.665 | 873,340 | -29,382 | 0.22% | 25,034,237 |
| 2010-12-28 | 2010-12-22 | 28.204 | 902,722 | -41,729 | 0.23% | 25,460,598 |
| 2010-12-23 | 2010-12-21 | 27.846 | 944,451 | -21,724 | 0.24% | 26,299,125 |
| 2010-12-22 | 2010-12-20 | 26.771 | 966,175 | +16,879 | 0.24% | 25,865,475 |
| 2010-12-21 | 2010-12-17 | 27.232 | 949,296 | -60,797 | 0.24% | 25,850,935 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,010,093 | -115,497 | 0.25% | 27,558,244 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,125,590 | +24,538 | 0.28% | 31,227,879 |
| 2010-12-16 | 2010-12-14 | 28.051 | 1,101,052 | -133,627 | 0.28% | 30,885,267 |
| 2010-12-15 | 2010-12-13 | 27.744 | 1,234,679 | +27,038 | 0.31% | 34,254,397 |
| 2010-12-14 | 2010-12-10 | 27.744 | 1,207,641 | -29,851 | 0.30% | 33,504,266 |
| 2010-12-13 | 2010-12-09 | 27.897 | 1,237,492 | -41,417 | 0.31% | 34,522,471 |
| 2010-12-10 | 2010-12-08 | 27.641 | 1,278,909 | -152,225 | 0.32% | 35,350,566 |
| 2010-12-09 | 2010-12-07 | 27.846 | 1,431,134 | +8,284 | 0.36% | 39,851,271 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,422,850 | +335,707 | 0.36% | 38,965,107 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,087,143 | +128,782 | 0.27% | 30,216,870 |
| 2010-12-06 | 2010-12-02 | 28.358 | 958,361 | +21,568 | 0.24% | 27,177,022 |
| 2010-12-03 | 2010-12-01 | 27.846 | 936,793 | +40,635 | 0.24% | 26,085,881 |
| 2010-12-02 | 2010-11-30 | 26.413 | 896,158 | +86,115 | 0.23% | 23,669,946 |
| 2010-12-01 | 2010-11-29 | 26.515 | 810,043 | -61,265 | 0.20% | 21,478,345 |
| 2010-11-30 | 2010-11-26 | 26.310 | 871,308 | +5,782 | 0.22% | 22,924,390 |
| 2010-11-29 | 2010-11-25 | 26.617 | 865,526 | -16,566 | 0.22% | 23,038,088 |
| 2010-11-26 | 2010-11-24 | 26.617 | 882,092 | +28,288 | 0.22% | 23,479,033 |
| 2010-11-25 | 2010-11-23 | 26.976 | 853,804 | -20,161 | 0.22% | 23,032,006 |
| 2010-11-24 | 2010-11-22 | 27.795 | 873,965 | +9,533 | 0.22% | 24,291,640 |
| 2010-11-23 | 2010-11-19 | 27.795 | 864,432 | +64,547 | 0.22% | 24,026,673 |
| 2010-11-22 | 2010-11-18 | 28.000 | 799,885 | -24,537 | 0.20% | 22,396,381 |
| 2010-11-19 | 2010-11-17 | 27.334 | 824,422 | -4,688 | 0.21% | 22,534,805 |
| 2010-11-18 | 2010-11-16 | 27.539 | 829,110 | -20,005 | 0.21% | 22,832,707 |
| 2010-11-17 | 2010-11-15 | 27.641 | 849,115 | +28,600 | 0.21% | 23,470,549 |
| 2010-11-16 | 2010-11-12 | 28.204 | 820,515 | +10,159 | 0.21% | 23,142,011 |
| 2010-11-15 | 2010-11-11 | 29.074 | 810,356 | -2,813 | 0.20% | 23,560,644 |
| 2010-11-12 | 2010-11-10 | 29.330 | 813,169 | +313 | 0.20% | 23,850,551 |
| 2010-11-11 | 2010-11-09 | 30.047 | 812,856 | +75,174 | 0.20% | 24,423,882 |
| 2010-11-10 | 2010-11-08 | 30.866 | 737,682 | -37,665 | 0.19% | 22,769,289 |
| 2010-11-09 | 2010-11-05 | 30.252 | 775,347 | -3,751 | 0.20% | 23,455,601 |
| 2010-11-08 | 2010-11-04 | 30.047 | 779,098 | +37,509 | 0.20% | 23,409,555 |
| 2010-11-05 | 2010-11-03 | 29.893 | 741,589 | +11,253 | 0.19% | 22,168,643 |
| 2010-11-04 | 2010-11-02 | 28.358 | 730,336 | +4,220 | 0.18% | 20,710,732 |
| 2010-11-03 | 2010-11-01 | 28.716 | 726,116 | -5,002 | 0.18% | 20,851,238 |
| 2010-11-02 | 2010-10-29 | 28.307 | 731,118 | -11,252 | 0.18% | 20,695,484 |
| 2010-11-01 | 2010-10-28 | 28.409 | 742,370 | +132,220 | 0.19% | 21,089,990 |
| 2010-10-29 | 2010-10-27 | 28.409 | 610,150 | -6,096 | 0.15% | 17,333,752 |
| 2010-10-28 | 2010-10-26 | 28.511 | 616,246 | -4,376 | 0.16% | 17,570,021 |
| 2010-10-27 | 2010-10-25 | 28.767 | 620,622 | -42,354 | 0.16% | 17,853,627 |
| 2010-10-26 | 2010-10-22 | 28.460 | 662,976 | +115,654 | 0.17% | 18,868,422 |
| 2010-10-25 | 2010-10-21 | 28.614 | 547,322 | -34,540 | 0.14% | 15,660,935 |
| 2010-10-22 | 2010-10-20 | 29.484 | 581,862 | -5,783 | 0.15% | 17,155,582 |
| 2010-10-21 | 2010-10-19 | 31.122 | 587,645 | -27,975 | 0.15% | 18,288,648 |
| 2010-10-20 | 2010-10-18 | 31.224 | 615,620 | +29,694 | 0.16% | 19,222,308 |
| 2010-10-19 | 2010-10-15 | 31.839 | 585,926 | -40,478 | 0.15% | 18,655,038 |
| 2010-10-18 | 2010-10-14 | 31.634 | 626,404 | -96,587 | 0.16% | 19,815,543 |
| 2010-10-15 | 2010-10-13 | 31.224 | 722,991 | +477,774 | 0.18% | 22,574,893 |
| 2010-10-14 | 2010-10-12 | 28.870 | 245,217 | -12,659 | 0.06% | 7,079,338 |
| 2010-10-13 | 2010-10-11 | 28.307 | 257,876 | +40,010 | 0.07% | 7,299,599 |
| 2010-10-12 | 2010-10-08 | 28.358 | 217,866 | +32,195 | 0.05% | 6,178,203 |
| 2010-10-11 | 2010-10-07 | 28.511 | 185,671 | +23,444 | 0.05% | 5,293,736 |
| 2010-10-08 | 2010-10-06 | 28.972 | 162,227 | +41,103 | 0.04% | 4,700,051 |
| 2010-10-07 | 2010-10-05 | 27.539 | 121,124 | -22,349 | 0.03% | 3,335,611 |
| 2010-10-06 | 2010-10-04 | 27.795 | 143,473 | -24,693 | 0.04% | 3,987,796 |
| 2010-10-05 | 2010-09-30 | 27.897 | 168,166 | -43,449 | 0.04% | 4,691,348 |
| 2010-10-04 | 2010-09-29 | 28.511 | 211,615 | -24,537 | 0.05% | 6,033,435 |
| 2010-09-30 | 2010-09-28 | 28.716 | 236,152 | +6,095 | 0.06% | 6,781,370 |
| 2010-09-29 | 2010-09-27 | 29.586 | 230,057 | +34,696 | 0.06% | 6,806,538 |
| 2010-09-28 | 2010-09-24 | 29.433 | 195,361 | +67,830 | 0.05% | 5,750,011 |
| 2010-09-27 | 2010-09-22 | 29.279 | 127,531 | +6,876 | 0.03% | 3,734,004 |
| 2010-09-24 | 2010-09-21 | 29.484 | 120,655 | +157 | 0.03% | 3,557,384 |
| 2010-09-22 | 2010-09-20 | 29.330 | 120,498 | -17,505 | 0.03% | 3,534,251 |
| 2010-09-21 | 2010-09-17 | 29.382 | 138,003 | +21,255 | 0.03% | 4,054,744 |
| 2010-09-20 | 2010-09-16 | 29.074 | 116,748 | -32,820 | 0.03% | 3,394,382 |
| 2010-09-17 | 2010-09-15 | 30.354 | 149,568 | -156 | 0.04% | 4,540,005 |
| 2010-09-16 | 2010-09-14 | 31.122 | 149,724 | +11,721 | 0.04% | 4,659,700 |
| 2010-09-15 | 2010-09-13 | 31.173 | 138,003 | -33,133 | 0.03% | 4,301,984 |
| 2010-09-14 | 2010-09-10 | 30.712 | 171,136 | -111,902 | 0.04% | 5,256,003 |
| 2010-09-13 | 2010-09-09 | 30.661 | 283,038 | -56,421 | 0.07% | 8,678,298 |
| 2010-09-10 | 2010-09-08 | 31.469 | 339,459 | -19,067 | 0.09% | 10,682,321 |
| 2010-09-09 | 2010-09-07 | 32.037 | 358,526 | +16,372 | 0.09% | 11,486,120 |
| 2010-09-08 | 2010-09-06 | 31.882 | 342,154 | -21,055 | 0.09% | 10,908,569 |
| 2010-09-07 | 2010-09-03 | 31.159 | 363,209 | -27,868 | 0.09% | 11,317,094 |
| 2010-09-06 | 2010-09-02 | 30.384 | 391,077 | +36,538 | 0.10% | 11,882,303 |
| 2010-09-03 | 2010-09-01 | 29.298 | 354,539 | +65,953 | 0.09% | 10,387,429 |
| 2010-09-02 | 2010-08-31 | 29.143 | 288,586 | -377,917 | 0.07% | 8,410,375 |
| 2010-09-01 | 2010-08-30 | 28.937 | 666,503 | +436,285 | 0.17% | 19,286,399 |
| 2010-08-31 | 2010-08-27 | 28.265 | 230,218 | +36,073 | 0.06% | 6,507,102 |
| 2010-08-30 | 2010-08-26 | 28.472 | 194,145 | +48,149 | 0.05% | 5,527,628 |
| 2010-08-27 | 2010-08-25 | 29.712 | 145,996 | +35,144 | 0.04% | 4,337,803 |
| 2010-08-26 | 2010-08-24 | 30.384 | 110,852 | -68,585 | 0.03% | 3,368,076 |
| 2010-08-25 | 2010-08-23 | 30.280 | 179,437 | +28,332 | 0.05% | 5,433,387 |
| 2010-08-24 | 2010-08-20 | 30.745 | 151,105 | +36,383 | 0.04% | 4,645,760 |
| 2010-08-23 | 2010-08-19 | 31.417 | 114,722 | +41,956 | 0.03% | 3,604,220 |
| 2010-08-20 | 2010-08-18 | 31.882 | 72,766 | -29,880 | 0.02% | 2,319,929 |
| 2010-08-19 | 2010-08-17 | 31.675 | 102,646 | -62,238 | 0.03% | 3,251,348 |
| 2010-08-18 | 2010-08-16 | 31.469 | 164,884 | +47,375 | 0.04% | 5,188,679 |
| 2010-08-17 | 2010-08-13 | 31.365 | 117,509 | +56,974 | 0.03% | 3,685,707 |
| 2010-08-16 | 2010-08-12 | 30.280 | 60,535 | +7,432 | 0.02% | 1,833,011 |
| 2010-08-13 | 2010-08-11 | 30.590 | 53,103 | -13,625 | 0.01% | 1,624,433 |
| 2010-08-12 | 2010-08-10 | 31.210 | 66,728 | -4,335 | 0.02% | 2,082,601 |
| 2010-08-11 | 2010-08-09 | 32.760 | 71,063 | -11,611 | 0.02% | 2,328,058 |
| 2010-08-10 | 2010-08-06 | 31.779 | 82,674 | +10,837 | 0.02% | 2,627,272 |
| 2010-08-09 | 2010-08-05 | 31.417 | 71,837 | -1,084 | 0.02% | 2,256,902 |
| 2010-08-06 | 2010-08-04 | 32.915 | 72,921 | -4,644 | 0.02% | 2,400,231 |
| 2010-08-05 | 2010-08-03 | 33.639 | 77,565 | -80,662 | 0.02% | 2,609,203 |
| 2010-08-04 | 2010-08-02 | 32.915 | 158,227 | +26,939 | 0.04% | 5,208,121 |
| 2010-08-03 | 2010-07-30 | 31.417 | 131,288 | -619 | 0.03% | 4,124,674 |
| 2010-08-02 | 2010-07-29 | 31.985 | 131,907 | +38,705 | 0.03% | 4,219,097 |
| 2010-07-30 | 2010-07-28 | 31.985 | 93,202 | -6,967 | 0.02% | 2,981,102 |
| 2010-07-29 | 2010-07-27 | 31.520 | 100,169 | -13,315 | 0.03% | 3,157,361 |
| 2010-07-28 | 2010-07-26 | 31.159 | 113,484 | -15,482 | 0.03% | 3,536,006 |
| 2010-07-27 | 2010-07-23 | 31.882 | 128,966 | -309 | 0.03% | 4,111,700 |
| 2010-07-26 | 2010-07-22 | 31.469 | 129,275 | -12,541 | 0.03% | 4,068,112 |
| 2010-07-23 | 2010-07-21 | 31.210 | 141,816 | -3,870 | 0.04% | 4,426,120 |
| 2010-07-22 | 2010-07-20 | 30.229 | 145,686 | +17,959 | 0.04% | 4,403,872 |
| 2010-07-21 | 2010-07-19 | 28.575 | 127,727 | +28,487 | 0.03% | 3,649,798 |
| 2010-07-20 | 2010-07-16 | 28.213 | 99,240 | +5,264 | 0.03% | 2,799,886 |
| 2010-07-19 | 2010-07-15 | 28.213 | 93,976 | -35,919 | 0.02% | 2,651,372 |
| 2010-07-16 | 2010-07-14 | 28.782 | 129,895 | -29,415 | 0.03% | 3,738,597 |
| 2010-07-15 | 2010-07-13 | 28.317 | 159,310 | -34,371 | 0.04% | 4,511,122 |
| 2010-07-14 | 2010-07-12 | 28.678 | 193,681 | -9,444 | 0.05% | 5,554,449 |
| 2010-07-13 | 2010-07-09 | 27.800 | 203,125 | -8,205 | 0.05% | 5,646,855 |
| 2010-07-12 | 2010-07-08 | 26.095 | 211,330 | +20,746 | 0.05% | 5,514,594 |
| 2010-07-09 | 2010-07-07 | 25.397 | 190,584 | +37,621 | 0.05% | 4,840,285 |
| 2010-07-08 | 2010-07-06 | 25.681 | 152,963 | +20,746 | 0.04% | 3,928,292 |
| 2010-07-07 | 2010-07-05 | 24.777 | 132,217 | +12,850 | 0.03% | 3,275,947 |
| 2010-07-06 | 2010-07-02 | 25.035 | 119,367 | +1,548 | 0.03% | 2,988,402 |
| 2010-07-05 | 2010-06-30 | 25.811 | 117,819 | +3,716 | 0.03% | 3,040,968 |
| 2010-07-02 | 2010-06-29 | 26.198 | 114,103 | -8,360 | 0.03% | 2,989,276 |
| 2010-06-30 | 2010-06-28 | 27.542 | 122,463 | -26,784 | 0.03% | 3,372,820 |
| 2010-06-29 | 2010-06-25 | 27.697 | 149,247 | -3,097 | 0.04% | 4,133,628 |
| 2010-06-28 | 2010-06-24 | 27.542 | 152,344 | -14,708 | 0.04% | 4,195,788 |
| 2010-06-25 | 2010-06-23 | 28.110 | 167,052 | -83,448 | 0.04% | 4,695,822 |
| 2010-06-24 | 2010-06-22 | 28.937 | 250,500 | +6,503 | 0.06% | 7,248,644 |
| 2010-06-23 | 2010-06-21 | 28.782 | 243,997 | +79,268 | 0.06% | 7,022,645 |
| 2010-06-22 | 2010-06-18 | 26.766 | 164,729 | -36,228 | 0.04% | 4,409,211 |
| 2010-06-21 | 2010-06-17 | 26.198 | 200,957 | +3,561 | 0.05% | 5,264,682 |
| 2010-06-18 | 2010-06-15 | 26.095 | 197,396 | +5,264 | 0.05% | 5,150,990 |
| 2010-06-17 | 2010-06-14 | 26.405 | 192,132 | +15,791 | 0.05% | 5,073,196 |
| 2010-06-15 | 2010-06-11 | 25.759 | 176,341 | +32,667 | 0.04% | 4,542,338 |
| 2010-06-14 | 2010-06-10 | 25.526 | 143,674 | -38,395 | 0.04% | 3,667,466 |
| 2010-06-11 | 2010-06-09 | 25.681 | 182,069 | -60,071 | 0.05% | 4,675,773 |
| 2010-06-10 | 2010-06-08 | 25.190 | 242,140 | -26,319 | 0.06% | 6,099,611 |
| 2010-06-09 | 2010-06-07 | 25.190 | 268,459 | -11,766 | 0.07% | 6,762,598 |
| 2010-06-08 | 2010-06-04 | 26.198 | 280,225 | +4,335 | 0.07% | 7,341,349 |
| 2010-06-07 | 2010-06-03 | 25.681 | 275,890 | +45,517 | 0.07% | 7,085,220 |
| 2010-06-04 | 2010-06-02 | 24.596 | 230,373 | -10,064 | 0.06% | 5,666,300 |
| 2010-06-03 | 2010-06-01 | 24.390 | 240,437 | +19,353 | 0.06% | 5,864,140 |
| 2010-06-02 | 2010-05-31 | 25.500 | 221,084 | -6,812 | 0.06% | 5,637,746 |
| 2010-06-01 | 2010-05-28 | 26.043 | 227,896 | -93,976 | 0.06% | 5,935,103 |
| 2010-05-31 | 2010-05-27 | 26.043 | 321,872 | +84,377 | 0.08% | 8,382,523 |
| 2010-05-28 | 2010-05-26 | 24.545 | 237,495 | +138,719 | 0.06% | 5,829,202 |
| 2010-05-27 | 2010-05-25 | 23.666 | 98,776 | -56,045 | 0.03% | 2,337,642 |
| 2010-05-26 | 2010-05-24 | 25.216 | 154,821 | -26,474 | 0.04% | 3,904,008 |
| 2010-05-25 | 2010-05-20 | 22.865 | 181,295 | +54,032 | 0.05% | 4,145,340 |
| 2010-05-24 | 2010-05-19 | 23.304 | 127,263 | -47,375 | 0.03% | 2,965,785 |
| 2010-05-20 | 2010-05-18 | 24.338 | 174,638 | +7,896 | 0.04% | 4,250,311 |
| 2010-05-19 | 2010-05-17 | 23.537 | 166,742 | -12,540 | 0.04% | 3,924,591 |
| 2010-05-18 | 2010-05-14 | 24.596 | 179,282 | +464 | 0.05% | 4,409,655 |
| 2010-05-17 | 2010-05-13 | 24.880 | 178,818 | +17,959 | 0.05% | 4,449,063 |
| 2010-05-14 | 2010-05-12 | 24.441 | 160,859 | -57,903 | 0.04% | 3,931,584 |
| 2010-05-13 | 2010-05-11 | 24.493 | 218,762 | -37,466 | 0.06% | 5,358,105 |
| 2010-05-12 | 2010-05-10 | 25.707 | 256,228 | -310 | 0.07% | 6,586,894 |
| 2010-05-11 | 2010-05-07 | 25.139 | 256,538 | +69,360 | 0.07% | 6,449,047 |
| 2010-05-10 | 2010-05-06 | 24.338 | 187,178 | -51,091 | 0.05% | 4,555,507 |
| 2010-05-07 | 2010-05-05 | 24.725 | 238,269 | +6,038 | 0.06% | 5,891,291 |
| 2010-05-06 | 2010-05-04 | 25.371 | 232,231 | -51,710 | 0.06% | 5,891,999 |
| 2010-05-05 | 2010-05-03 | 25.552 | 283,941 | -10,992 | 0.07% | 7,255,301 |
| 2010-05-04 | 2010-04-30 | 26.818 | 294,933 | +19,662 | 0.08% | 7,909,549 |
| 2010-05-03 | 2010-04-29 | 26.301 | 275,271 | +79,732 | 0.07% | 7,240,012 |
| 2010-04-30 | 2010-04-28 | 25.888 | 195,539 | +16,257 | 0.05% | 5,062,116 |
| 2010-04-29 | 2010-04-27 | 26.611 | 179,282 | -29,571 | 0.05% | 4,770,951 |
| 2010-04-28 | 2010-04-26 | 29.524 | 208,853 | +39,944 | 0.05% | 6,166,094 |
| 2010-04-27 | 2010-04-23 | 29.309 | 168,909 | -25,579 | 0.04% | 4,950,536 |
| 2010-04-26 | 2010-04-22 | 30.168 | 194,488 | -69,152 | 0.05% | 5,867,267 |
| 2010-04-23 | 2010-04-21 | 30.007 | 263,640 | -505,372 | 0.07% | 7,910,972 |
| 2010-04-22 | 2010-04-20 | 29.792 | 769,012 | -20,417 | 0.20% | 22,910,409 |
| 2010-04-21 | 2010-04-19 | 29.470 | 789,429 | -23,548 | 0.21% | 23,264,417 |
| 2010-04-20 | 2010-04-16 | 32.047 | 812,977 | +22,355 | 0.21% | 26,053,096 |
| 2010-04-19 | 2010-04-15 | 33.603 | 790,622 | -17,884 | 0.21% | 26,567,456 |
| 2010-04-16 | 2010-04-14 | 34.945 | 808,506 | -4,321 | 0.21% | 28,253,417 |
| 2010-04-15 | 2010-04-13 | 35.267 | 812,827 | -13,712 | 0.21% | 28,666,207 |
| 2010-04-14 | 2010-04-12 | 36.287 | 826,539 | +532,645 | 0.22% | 29,992,785 |
| 2010-04-12 | 2010-04-08 | 36.609 | 293,894 | -65,425 | 0.08% | 10,759,246 |
| 2010-04-09 | 2010-04-07 | 37.039 | 359,319 | -37,706 | 0.09% | 13,308,712 |
| 2010-04-08 | 2010-04-01 | 35.697 | 397,025 | +13,562 | 0.10% | 14,172,493 |
| 2010-04-07 | 2010-03-31 | 34.140 | 383,463 | -80,925 | 0.10% | 13,091,437 |
| 2010-04-01 | 2010-03-30 | 34.194 | 464,388 | +241,732 | 0.12% | 15,879,147 |
| 2010-03-31 | 2010-03-29 | 32.905 | 222,656 | +15,649 | 0.06% | 7,326,586 |
| 2010-03-30 | 2010-03-26 | 32.798 | 207,007 | +22,355 | 0.05% | 6,789,425 |
| 2010-03-29 | 2010-03-25 | 32.798 | 184,652 | -21,312 | 0.05% | 6,056,225 |
| 2010-03-26 | 2010-03-24 | 32.798 | 205,964 | +6,110 | 0.05% | 6,755,217 |
| 2010-03-25 | 2010-03-23 | 32.959 | 199,854 | +6,558 | 0.05% | 6,587,005 |
| 2010-03-24 | 2010-03-22 | 33.013 | 193,296 | -35,321 | 0.05% | 6,381,235 |
| 2010-03-23 | 2010-03-19 | 33.335 | 228,617 | +447 | 0.06% | 7,620,911 |
| 2010-03-22 | 2010-03-18 | 33.872 | 228,170 | -44,263 | 0.06% | 7,728,490 |
| 2010-03-19 | 2010-03-17 | 33.711 | 272,433 | +39,941 | 0.07% | 9,183,878 |
| 2010-03-18 | 2010-03-16 | 33.174 | 232,492 | -27,869 | 0.06% | 7,712,643 |
| 2010-03-17 | 2010-03-15 | 33.442 | 260,361 | -12,519 | 0.07% | 8,707,044 |
| 2010-03-16 | 2010-03-12 | 33.979 | 272,880 | -10,134 | 0.07% | 9,272,187 |
| 2010-03-15 | 2010-03-11 | 34.194 | 283,014 | -4,471 | 0.07% | 9,677,298 |
| 2010-03-12 | 2010-03-10 | 34.730 | 287,485 | +9,091 | 0.08% | 9,984,498 |
| 2010-03-11 | 2010-03-09 | 34.623 | 278,394 | +4,620 | 0.07% | 9,638,875 |
| 2010-03-10 | 2010-03-08 | 35.053 | 273,774 | +8,644 | 0.07% | 9,596,484 |
| 2010-03-09 | 2010-03-05 | 34.784 | 265,130 | +54,397 | 0.07% | 9,222,329 |
| 2010-03-08 | 2010-03-04 | 33.389 | 210,733 | -108,943 | 0.06% | 7,036,062 |
| 2010-03-05 | 2010-03-03 | 33.764 | 319,676 | -69,003 | 0.08% | 10,793,628 |
| 2010-03-04 | 2010-03-02 | 33.979 | 388,679 | -42,772 | 0.10% | 13,206,920 |
| 2010-03-03 | 2010-03-01 | 33.174 | 431,451 | -17,735 | 0.11% | 14,312,869 |
| 2010-03-02 | 2010-02-26 | 30.919 | 449,186 | +5,812 | 0.12% | 13,888,503 |
| 2010-03-01 | 2010-02-25 | 30.382 | 443,374 | -25,485 | 0.12% | 13,470,800 |
| 2010-02-26 | 2010-02-24 | 30.221 | 468,859 | -21,311 | 0.12% | 14,169,594 |
| 2010-02-25 | 2010-02-23 | 30.329 | 490,170 | +894 | 0.13% | 14,866,267 |
| 2010-02-24 | 2010-02-22 | 29.685 | 489,276 | +7,153 | 0.13% | 14,523,985 |
| 2010-02-23 | 2010-02-19 | 29.094 | 482,123 | +3,726 | 0.13% | 14,026,971 |
| 2010-02-22 | 2010-02-18 | 30.329 | 478,397 | -894 | 0.13% | 14,509,206 |
| 2010-02-19 | 2010-02-17 | 30.382 | 479,291 | -149 | 0.13% | 14,562,048 |
| 2010-02-18 | 2010-02-12 | 30.490 | 479,440 | -33,980 | 0.13% | 14,618,047 |
| 2010-02-17 | 2010-02-11 | 30.597 | 513,420 | +14,755 | 0.14% | 15,709,212 |
| 2010-02-12 | 2010-02-10 | 29.685 | 498,665 | +22,951 | 0.13% | 14,802,694 |
| 2010-02-11 | 2010-02-09 | 28.933 | 475,714 | +9,836 | 0.13% | 13,763,898 |
| 2010-02-10 | 2010-02-08 | 28.718 | 465,878 | +13,860 | 0.12% | 13,379,280 |
| 2010-02-09 | 2010-02-05 | 28.879 | 452,018 | -23,398 | 0.12% | 13,054,034 |
| 2010-02-08 | 2010-02-04 | 30.382 | 475,416 | -4,322 | 0.13% | 14,444,316 |
| 2010-02-05 | 2010-02-03 | 30.973 | 479,738 | +29,210 | 0.13% | 14,858,901 |
| 2010-02-04 | 2010-02-02 | 30.382 | 450,528 | -82,117 | 0.12% | 13,688,157 |
| 2010-02-03 | 2010-02-01 | 30.436 | 532,645 | +15,798 | 0.14% | 16,211,667 |
| 2010-02-02 | 2010-01-29 | 29.631 | 516,847 | +92,698 | 0.14% | 15,314,676 |
| 2010-02-01 | 2010-01-28 | 29.470 | 424,149 | +45,157 | 0.11% | 12,499,641 |
| 2010-01-29 | 2010-01-27 | 29.416 | 378,992 | +32,639 | 0.10% | 11,148,523 |
| 2010-01-28 | 2010-01-26 | 29.738 | 346,353 | +1,043 | 0.09% | 10,299,958 |
| 2010-01-27 | 2010-01-25 | 31.241 | 345,310 | +894 | 0.09% | 10,787,949 |
| 2010-01-26 | 2010-01-22 | 31.993 | 344,416 | -12,966 | 0.09% | 11,018,851 |
| 2010-01-25 | 2010-01-21 | 31.724 | 357,382 | +46,797 | 0.09% | 11,337,751 |
| 2010-01-22 | 2010-01-20 | 33.174 | 310,585 | +745 | 0.08% | 10,303,285 |
| 2010-01-21 | 2010-01-19 | 34.301 | 309,840 | +19,225 | 0.08% | 10,627,842 |
| 2010-01-20 | 2010-01-18 | 33.657 | 290,615 | -59,315 | 0.08% | 9,781,204 |
| 2010-01-19 | 2010-01-15 | 33.818 | 349,930 | -5,961 | 0.09% | 11,833,916 |
| 2010-01-18 | 2010-01-14 | 33.603 | 355,891 | +5,216 | 0.09% | 11,959,089 |
| 2010-01-15 | 2010-01-13 | 34.462 | 350,675 | +33,085 | 0.09% | 12,084,998 |
| 2010-01-14 | 2010-01-12 | 35.858 | 317,590 | -10,730 | 0.08% | 11,388,067 |
| 2010-01-13 | 2010-01-11 | 36.126 | 328,320 | +57,825 | 0.09% | 11,860,941 |
| 2010-01-12 | 2010-01-08 | 36.072 | 270,495 | -1,044 | 0.07% | 9,757,426 |
| 2010-01-11 | 2010-01-07 | 36.717 | 271,539 | +18,928 | 0.07% | 9,969,998 |
| 2010-01-08 | 2010-01-06 | 35.804 | 252,611 | +8,644 | 0.07% | 9,044,506 |
| 2010-01-07 | 2010-01-05 | 35.965 | 243,967 | +1,192 | 0.06% | 8,774,303 |
| 2010-01-06 | 2010-01-04 | 36.234 | 242,775 | -4,769 | 0.06% | 8,796,593 |
| 2010-01-05 | 2009-12-31 | 36.770 | 247,544 | -22,355 | 0.07% | 9,102,270 |
| 2010-01-04 | 2009-12-29 | 36.395 | 269,899 | +5,663 | 0.07% | 9,822,855 |
| 2009-12-30 | 2009-12-28 | 36.448 | 264,236 | +22,951 | 0.07% | 9,630,936 |
| 2009-12-29 | 2009-12-24 | 36.395 | 241,285 | +51,417 | 0.06% | 8,781,461 |
| 2009-12-28 | 2009-12-22 | 35.911 | 189,868 | +9,687 | 0.05% | 6,818,434 |
| 2009-12-23 | 2009-12-21 | 36.072 | 180,181 | -16,096 | 0.05% | 6,499,576 |
| 2009-12-22 | 2009-12-18 | 35.965 | 196,277 | +23,100 | 0.05% | 7,059,126 |
| 2009-12-21 | 2009-12-17 | 36.824 | 173,177 | -6,557 | 0.05% | 6,377,068 |
| 2009-12-18 | 2009-12-16 | 37.146 | 179,734 | -14,009 | 0.05% | 6,676,411 |
| 2009-12-17 | 2009-12-15 | 38.166 | 193,743 | +1,639 | 0.05% | 7,394,390 |
| 2009-12-16 | 2009-12-14 | 39.562 | 192,104 | +57,974 | 0.05% | 7,599,948 |
| 2009-12-15 | 2009-12-11 | 38.917 | 134,130 | +24,292 | 0.04% | 5,220,002 |
| 2009-12-14 | 2009-12-10 | 39.025 | 109,838 | -1,639 | 0.03% | 4,286,411 |
| 2009-12-11 | 2009-12-09 | 40.421 | 111,477 | -16,095 | 0.03% | 4,505,957 |
| 2009-12-10 | 2009-12-08 | 42.138 | 127,572 | +4,321 | 0.03% | 5,375,660 |
| 2009-12-09 | 2009-12-07 | 42.407 | 123,251 | -140,687 | 0.03% | 5,226,661 |
| 2009-12-08 | 2009-12-04 | 41.924 | 263,938 | +58,272 | 0.07% | 11,065,211 |
| 2009-12-07 | 2009-12-03 | 40.796 | 205,666 | +4,918 | 0.05% | 8,390,403 |
| 2009-12-04 | 2009-12-02 | 38.756 | 200,748 | +50,373 | 0.05% | 7,780,279 |
| 2009-12-03 | 2009-12-01 | 36.878 | 150,375 | +30,552 | 0.04% | 5,545,480 |
| 2009-12-02 | 2009-11-30 | 36.448 | 119,823 | +24,442 | 0.03% | 4,367,337 |
| 2009-12-01 | 2009-11-27 | 35.106 | 95,381 | +5,365 | 0.03% | 3,348,470 |
| 2009-11-30 | 2009-11-26 | 36.824 | 90,016 | -25,932 | 0.02% | 3,314,748 |
| 2009-11-27 | 2009-11-25 | 37.737 | 115,948 | +15,500 | 0.03% | 4,375,476 |
| 2009-11-26 | 2009-11-24 | 37.361 | 100,448 | +2,533 | 0.03% | 3,752,816 |
| 2009-11-25 | 2009-11-23 | 37.361 | 97,915 | -19,374 | 0.03% | 3,658,181 |
| 2009-11-24 | 2009-11-20 | 37.307 | 117,289 | +1,788 | 0.03% | 4,375,713 |
| 2009-11-23 | 2009-11-19 | 37.951 | 115,501 | -6,408 | 0.03% | 4,383,408 |
| 2009-11-20 | 2009-11-18 | 38.917 | 121,909 | +26,230 | 0.03% | 4,744,392 |
| 2009-11-19 | 2009-11-17 | 40.152 | 95,679 | -19,226 | 0.03% | 3,841,714 |
| 2009-11-18 | 2009-11-16 | 40.206 | 114,905 | +17,735 | 0.03% | 4,619,846 |
| 2009-11-17 | 2009-11-13 | 39.937 | 97,170 | -19,374 | 0.03% | 3,880,716 |
| 2009-11-16 | 2009-11-12 | 40.152 | 116,544 | +14,754 | 0.03% | 4,679,487 |
| 2009-11-13 | 2009-11-11 | 40.206 | 101,790 | -9,836 | 0.03% | 4,092,547 |
| 2009-11-12 | 2009-11-10 | 39.884 | 111,626 | +8,346 | 0.03% | 4,452,059 |
| 2009-11-11 | 2009-11-09 | 40.313 | 103,280 | +1,043 | 0.03% | 4,163,542 |
| 2009-11-10 | 2009-11-06 | 38.864 | 102,237 | +15,649 | 0.03% | 3,973,319 |
| 2009-11-09 | 2009-11-05 | 38.649 | 86,588 | +596 | 0.02% | 3,346,547 |
| 2009-11-04 | 2009-11-02 | 39.723 | 85,992 | +149 | 0.02% | 3,415,832 |
| 2009-11-03 | 2009-10-30 | 40.152 | 85,843 | -298,067 | 0.02% | 3,446,777 |
| 2009-11-02 | 2009-10-29 | 39.454 | 383,910 | +1,789 | 0.10% | 15,146,891 |
| 2009-10-30 | 2009-10-28 | 41.762 | 382,121 | +894 | 0.10% | 15,958,323 |
| 2009-10-29 | 2009-10-27 | 42.943 | 381,227 | -2,236 | 0.10% | 16,371,195 |
| 2009-10-28 | 2009-10-23 | 44.178 | 383,463 | +4,918 | 0.10% | 16,940,649 |
| 2009-10-27 | 2009-10-22 | 43.856 | 378,545 | -405,072 | 0.10% | 16,601,461 |
| 2009-10-23 | 2009-10-21 | 44.071 | 783,617 | -3,279 | 0.21% | 34,534,546 |
| 2009-10-22 | 2009-10-20 | 42.836 | 786,896 | +351,570 | 0.21% | 33,707,534 |
| 2009-10-21 | 2009-10-19 | 40.421 | 435,326 | +349,334 | 0.12% | 17,596,096 |
| 2009-10-20 | 2009-10-16 | 38.220 | 85,992 | +149 | 0.02% | 3,286,584 |
| 2009-10-19 | 2009-10-15 | 39.186 | 85,843 | +4,620 | 0.02% | 3,363,834 |
| 2009-10-16 | 2009-10-14 | 38.864 | 81,223 | +2,981 | 0.02% | 3,156,635 |
| 2009-10-15 | 2009-10-13 | 38.166 | 78,242 | +3,576 | 0.02% | 2,986,182 |
| 2009-10-13 | 2009-10-09 | 40.098 | 74,666 | -10,432 | 0.02% | 2,993,989 |
| 2009-10-12 | 2009-10-08 | 40.528 | 85,098 | +4,024 | 0.02% | 3,448,840 |
| 2009-10-09 | 2009-10-07 | 40.474 | 81,074 | -17,288 | 0.02% | 3,281,404 |
| 2009-10-08 | 2009-10-06 | 38.649 | 98,362 | +12,221 | 0.03% | 3,801,602 |
| 2009-10-07 | 2009-10-05 | 36.341 | 86,141 | +3,428 | 0.02% | 3,130,440 |
| 2009-10-06 | 2009-10-02 | 35.965 | 82,713 | -3,726 | 0.02% | 2,974,783 |
| 2009-10-02 | 2009-09-29 | 37.146 | 86,439 | +4,471 | 0.02% | 3,210,869 |
| 2009-09-30 | 2009-09-28 | 36.556 | 81,968 | -42,177 | 0.02% | 2,996,389 |
| 2009-09-29 | 2009-09-25 | 36.770 | 124,145 | +39,196 | 0.03% | 4,564,850 |
| 2009-09-28 | 2009-09-24 | 36.341 | 84,949 | -3,130 | 0.02% | 3,087,121 |
| 2009-09-25 | 2009-09-23 | 37.522 | 88,079 | +7,601 | 0.02% | 3,304,885 |
| 2009-09-24 | 2009-09-22 | 38.166 | 80,478 | +5,812 | 0.02% | 3,071,521 |
| 2009-09-23 | 2009-09-21 | 38.542 | 74,666 | +26,081 | 0.02% | 2,877,757 |
| 2009-09-22 | 2009-09-18 | 39.508 | 48,585 | +1,192 | 0.01% | 1,919,494 |
| 2009-09-18 | 2009-09-16 | 39.562 | 47,393 | -1,192 | 0.01% | 1,874,945 |
| 2009-09-17 | 2009-09-15 | 39.025 | 48,585 | +1,043 | 0.01% | 1,896,022 |
| 2009-09-16 | 2009-09-14 | 39.079 | 47,542 | -1,490 | 0.01% | 1,857,871 |
| 2009-09-15 | 2009-09-11 | 39.025 | 49,032 | -1,192 | 0.01% | 1,913,466 |
| 2009-09-14 | 2009-09-10 | 39.132 | 50,224 | +745 | 0.01% | 1,965,376 |
| 2009-09-11 | 2009-09-09 | 39.991 | 49,479 | -20,567 | 0.01% | 1,978,718 |
| 2009-09-10 | 2009-09-08 | 40.206 | 70,046 | +10,880 | 0.02% | 2,816,255 |
| 2009-09-09 | 2009-09-07 | 40.152 | 59,166 | -12,668 | 0.02% | 2,375,640 |
| 2009-09-08 | 2009-09-04 | 38.381 | 71,834 | +11,028 | 0.02% | 2,757,039 |
| 2009-09-07 | 2009-09-03 | 37.146 | 60,806 | +11,178 | 0.02% | 2,258,704 |
| 2009-09-04 | 2009-09-02 | 35.643 | 49,628 | -9,985 | 0.01% | 1,768,893 |
| 2009-09-03 | 2009-09-01 | 35.697 | 59,613 | +8,793 | 0.02% | 2,127,989 |
| 2009-09-02 | 2009-08-31 | 33.979 | 50,820 | +2,086 | 0.01% | 1,726,812 |
| 2009-09-01 | 2009-08-28 | 34.247 | 48,734 | +1,490 | 0.01% | 1,669,012 |
| 2009-08-31 | 2009-08-27 | 35.697 | 47,244 | -14,605 | 0.01% | 1,686,456 |
| 2009-08-28 | 2009-08-26 | 37.790 | 61,849 | +1,192 | 0.02% | 2,337,287 |
| 2009-08-27 | 2009-08-25 | 38.542 | 60,657 | -3,874 | 0.02% | 2,337,826 |
| 2009-08-26 | 2009-08-24 | 39.615 | 64,531 | +21,609 | 0.02% | 2,556,416 |
| 2009-08-25 | 2009-08-21 | 39.293 | 42,922 | -5,216 | 0.01% | 1,686,544 |
| 2009-08-24 | 2009-08-20 | 40.635 | 48,138 | +5,962 | 0.01% | 1,956,098 |
| 2009-08-21 | 2009-08-19 | 40.367 | 42,176 | +149 | 0.01% | 1,702,511 |
| 2009-08-20 | 2009-08-18 | 41.279 | 42,027 | +3,129 | 0.01% | 1,734,848 |
| 2009-08-18 | 2009-08-14 | 42.085 | 38,898 | +2,981 | 0.01% | 1,637,005 |
| 2009-08-13 | 2009-08-11 | 41.870 | 35,917 | +745 | 0.01% | 1,503,839 |
| 2009-08-12 | 2009-08-10 | 40.904 | 35,172 | +1,341 | 0.01% | 1,438,662 |
| 2009-08-11 | 2009-08-07 | 40.045 | 33,831 | +2,981 | 0.01% | 1,354,754 |
| 2009-08-10 | 2009-08-06 | 43.266 | 30,850 | -28,316 | 0.01% | 1,334,741 |
| 2009-08-07 | 2009-08-05 | 44.071 | 59,166 | +13,413 | 0.02% | 2,607,487 |
| 2009-08-04 | 2009-07-31 | 45.842 | 45,753 | +3,726 | 0.01% | 2,097,414 |
| 2009-08-03 | 2009-07-30 | 45.359 | 42,027 | +745 | 0.01% | 1,906,303 |
| 2009-07-31 | 2009-07-29 | 45.627 | 41,282 | -8,346 | 0.01% | 1,883,590 |
| 2009-07-30 | 2009-07-28 | 48.258 | 49,628 | +11,923 | 0.01% | 2,394,932 |
| 2009-07-29 | 2009-07-27 | 48.258 | 37,705 | -4,173 | 0.01% | 1,819,556 |
| 2009-07-28 | 2009-07-24 | 47.238 | 41,878 | -29,062 | 0.01% | 1,978,223 |
| 2009-07-27 | 2009-07-23 | 45.788 | 70,940 | +34,427 | 0.02% | 3,248,231 |
| 2009-07-23 | 2009-07-21 | 45.574 | 36,513 | -31,595 | 0.01% | 1,664,033 |
| 2009-07-22 | 2009-07-20 | 45.574 | 68,108 | +17,735 | 0.02% | 3,103,935 |
| 2009-07-21 | 2009-07-17 | 45.359 | 50,373 | -2,236 | 0.01% | 2,284,869 |
| 2009-07-20 | 2009-07-16 | 42.890 | 52,609 | -1,043 | 0.01% | 2,256,387 |
| 2009-07-17 | 2009-07-15 | 43.104 | 53,652 | +5,663 | 0.01% | 2,312,641 |
| 2009-07-15 | 2009-07-13 | 41.011 | 47,989 | -1,341 | 0.01% | 1,968,076 |
| 2009-07-14 | 2009-07-10 | 42.675 | 49,330 | +745 | 0.01% | 2,105,159 |
| 2009-07-13 | 2009-07-09 | 42.836 | 48,585 | -5,216 | 0.01% | 2,081,191 |
| 2009-07-10 | 2009-07-08 | 44.071 | 53,801 | -19,970 | 0.01% | 2,371,047 |
| 2009-07-09 | 2009-07-07 | 46.379 | 73,771 | +596 | 0.02% | 3,421,418 |
| 2009-07-08 | 2009-07-06 | 49.009 | 73,175 | +2,384 | 0.02% | 3,586,247 |
| 2009-07-07 | 2009-07-03 | 47.882 | 70,791 | -4,322 | 0.02% | 3,389,609 |
| 2009-07-06 | 2009-07-02 | 47.560 | 75,113 | -11,922 | 0.02% | 3,572,363 |
| 2009-07-03 | 2009-06-30 | 46.701 | 87,035 | +28,316 | 0.02% | 4,064,620 |
| 2009-07-02 | 2009-06-29 | 49.117 | 58,719 | -11,476 | 0.02% | 2,884,075 |
| 2009-06-30 | 2009-06-26 | 47.667 | 70,195 | +1,044 | 0.02% | 3,346,000 |
| 2009-06-29 | 2009-06-25 | 46.594 | 69,151 | -15,202 | 0.02% | 3,221,996 |
| 2009-06-26 | 2009-06-24 | 45.681 | 84,353 | -14,009 | 0.02% | 3,853,336 |
| 2009-06-25 | 2009-06-23 | 44.285 | 98,362 | -1,639 | 0.03% | 4,356,002 |
| 2009-06-24 | 2009-06-22 | 45.305 | 100,001 | +19,821 | 0.03% | 4,530,577 |
| 2009-06-23 | 2009-06-19 | 45.037 | 80,180 | -2,235 | 0.02% | 3,611,060 |
| 2009-06-22 | 2009-06-18 | 45.198 | 82,415 | +4,769 | 0.02% | 3,724,990 |
| 2009-06-19 | 2009-06-17 | 46.916 | 77,646 | -9,837 | 0.02% | 3,642,816 |
| 2009-06-18 | 2009-06-16 | 45.144 | 87,483 | +16,990 | 0.02% | 3,949,357 |
| 2009-06-17 | 2009-06-15 | 47.291 | 70,493 | +3,726 | 0.02% | 3,333,716 |
| 2009-06-16 | 2009-06-12 | 49.653 | 66,767 | -2,384 | 0.02% | 3,315,205 |
| 2009-06-15 | 2009-06-11 | 48.204 | 69,151 | -234,579 | 0.02% | 3,333,355 |
| 2009-06-12 | 2009-06-10 | 46.057 | 303,730 | +18,778 | 0.08% | 13,988,841 |
| 2009-06-11 | 2009-06-09 | 42.943 | 284,952 | +246,949 | 0.08% | 12,236,816 |
| 2009-06-10 | 2009-06-08 | 43.051 | 38,003 | -299 | 0.01% | 1,636,059 |
| 2009-06-08 | 2009-06-04 | 44.607 | 38,302 | -35,171 | 0.01% | 1,708,556 |
| 2009-06-05 | 2009-06-03 | 46.701 | 73,473 | -37,259 | 0.02% | 3,431,261 |
| 2009-06-04 | 2009-06-02 | 46.057 | 110,732 | +4,918 | 0.03% | 5,099,965 |
| 2009-06-03 | 2009-06-01 | 48.633 | 105,814 | -5,514 | 0.03% | 5,146,098 |
| 2009-06-02 | 2009-05-29 | 47.023 | 111,328 | -163,191 | 0.03% | 5,234,983 |
| 2009-06-01 | 2009-05-27 | 45.091 | 274,519 | +5,812 | 0.07% | 12,378,227 |
| 2009-05-29 | 2009-05-26 | 41.333 | 268,707 | +894 | 0.07% | 11,106,480 |
| 2009-05-27 | 2009-05-25 | 39.991 | 267,813 | +242,775 | 0.07% | 10,710,128 |
| 2009-05-26 | 2009-05-22 | 37.629 | 25,038 | +597 | 0.01% | 942,159 |
| 2009-05-25 | 2009-05-21 | 37.790 | 24,441 | +1,788 | 0.01% | 923,631 |
| 2009-05-21 | 2009-05-19 | 40.474 | 22,653 | -37,855 | 0.01% | 916,862 |
| 2009-05-18 | 2009-05-14 | 38.703 | 60,508 | -411,778 | 0.02% | 2,341,827 |
| 2009-05-15 | 2009-05-13 | 39.991 | 472,286 | +449,037 | 0.12% | 18,887,222 |
| 2009-05-13 | 2009-05-11 | 38.649 | 23,249 | -596 | 0.01% | 898,553 |
| 2009-05-08 | 2009-05-06 | 40.689 | 23,845 | -1,044 | 0.01% | 970,227 |
| 2009-05-07 | 2009-05-05 | 39.884 | 24,889 | -596 | 0.01% | 992,666 |
| 2009-05-06 | 2009-05-04 | 38.327 | 25,485 | -1,937 | 0.01% | 976,764 |
| 2009-05-05 | 2009-04-30 | 34.033 | 27,422 | +3,130 | 0.01% | 933,244 |
| 2009-05-04 | 2009-04-29 | 32.208 | 24,292 | -1,789 | 0.01% | 782,386 |
| 2009-04-29 | 2009-04-27 | 30.060 | 26,081 | -1,192 | 0.01% | 784,005 |
| 2009-04-28 | 2009-04-24 | 31.617 | 27,273 | -3,428 | 0.01% | 862,293 |
| 2009-04-24 | 2009-04-22 | 30.027 | 30,701 | -7,452 | 0.01% | 921,864 |
| 2009-04-23 | 2009-04-21 | 31.299 | 38,153 | +8,351 | 0.01% | 1,194,152 |
| 2009-04-22 | 2009-04-20 | 32.737 | 29,802 | +290 | 0.01% | 975,622 |
| 2009-04-21 | 2009-04-17 | 32.958 | 29,512 | +3,616 | 0.01% | 972,656 |
| 2009-04-17 | 2009-04-15 | 34.451 | 25,896 | +3,328 | 0.01% | 892,144 |
| 2009-04-15 | 2009-04-09 | 30.857 | 22,568 | -5,787 | 0.01% | 696,373 |
| 2009-04-14 | 2009-04-08 | 28.700 | 28,355 | +7,957 | 0.01% | 813,788 |
| 2009-04-08 | 2009-04-06 | 32.184 | 20,398 | +723 | 0.01% | 656,485 |
| 2009-04-07 | 2009-04-03 | 31.741 | 19,675 | -7,233 | 0.01% | 624,512 |
| 2009-04-06 | 2009-04-02 | 31.907 | 26,908 | -10,851 | 0.01% | 858,562 |
| 2009-04-03 | 2009-04-01 | 27.096 | 37,759 | +18,084 | 0.01% | 1,023,130 |
| 2009-03-31 | 2009-03-27 | 25.520 | 19,675 | +4,340 | 0.01% | 502,112 |
| 2009-03-30 | 2009-03-26 | 24.884 | 15,335 | +7,234 | 0.00% | 381,602 |
| 2009-03-25 | 2009-03-23 | 24.857 | 8,101 | -14,467 | 0.00% | 201,364 |
| 2009-03-23 | 2009-03-19 | 22.977 | 22,568 | +14,467 | 0.01% | 518,535 |
| 2009-03-10 | 2009-03-06 | 18.636 | 8,101 | -361,673 | 0.00% | 150,967 |
| 2009-03-06 | 2009-03-04 | 18.387 | 369,774 | +361,673 | 0.10% | 6,798,959 |
| 2009-03-04 | 2009-03-02 | 15.567 | 8,101 | +434 | 0.00% | 126,105 |
| 2009-03-03 | 2009-02-27 | 16.313 | 7,667 | +434 | 0.00% | 125,073 |
| 2009-02-11 | 2009-02-09 | 21.179 | 7,233 | +289 | 0.00% | 153,190 |
| 2009-02-10 | 2009-02-06 | 20.848 | 6,944 | -145 | 0.00% | 144,766 |
| 2009-02-09 | 2009-02-05 | 18.249 | 7,089 | -12,731 | 0.00% | 129,364 |
| 2009-02-06 | 2009-02-04 | 17.170 | 19,820 | +12,731 | 0.01% | 340,314 |
| 2009-02-03 | 2009-01-30 | 17.972 | 7,089 | +145 | 0.00% | 127,404 |
| 2009-02-02 | 2009-01-29 | 16.673 | 6,944 | +579 | 0.00% | 115,774 |
| 2009-01-29 | 2009-01-22 | 17.640 | 6,365 | -20,688 | 0.00% | 112,280 |
| 2009-01-23 | 2009-01-21 | 17.115 | 27,053 | -24,883 | 0.01% | 463,010 |
| 2009-01-22 | 2009-01-20 | 18.110 | 51,936 | +47,017 | 0.01% | 940,577 |
| 2008-12-30 | 2008-12-24 | 22.728 | 4,919 | -868 | 0.00% | 111,798 |
| 2008-12-29 | 2008-12-22 | 24.110 | 5,787 | -5,063 | 0.00% | 139,526 |
| 2008-12-23 | 2008-12-19 | 24.829 | 10,850 | +868 | 0.00% | 269,396 |
| 2008-12-15 | 2008-12-11 | 20.682 | 9,982 | +723 | 0.00% | 206,445 |
| 2008-12-12 | 2008-12-10 | 22.119 | 9,259 | -999,952 | 0.00% | 204,804 |
| 2008-12-11 | 2008-12-09 | 21.428 | 1,009,211 | -85,355 | 0.27% | 21,625,595 |
| 2008-12-10 | 2008-12-08 | 21.484 | 1,094,566 | +635,820 | 0.30% | 23,515,129 |
| 2008-12-09 | 2008-12-05 | 17.779 | 458,746 | +453,827 | 0.12% | 8,155,820 |
| 2008-12-05 | 2008-12-03 | 16.037 | 4,919 | -317,404 | 0.00% | 78,884 |
| 2008-12-04 | 2008-12-02 | 14.682 | 322,323 | -369,629 | 0.09% | 4,732,278 |
| 2008-12-03 | 2008-12-01 | 14.903 | 691,952 | +682,838 | 0.19% | 10,312,148 |
| 2008-12-02 | 2008-11-28 | 13.216 | 9,114 | -2,026 | 0.00% | 120,454 |
| 2008-12-01 | 2008-11-27 | 11.447 | 11,140 | +290 | 0.00% | 127,518 |
| 2008-11-28 | 2008-11-26 | 10.203 | 10,850 | -434 | 0.00% | 110,698 |
| 2008-11-21 | 2008-11-19 | 9.816 | 11,284 | +1,881 | 0.00% | 110,758 |
| 2008-11-20 | 2008-11-18 | 10.230 | 9,403 | +723 | 0.00% | 96,195 |
| 2008-11-17 | 2008-11-13 | 12.304 | 8,680 | +289 | 0.00% | 106,798 |
| 2008-11-13 | 2008-11-11 | 13.769 | 8,391 | -144 | 0.00% | 115,539 |
| 2008-11-11 | 2008-11-07 | 12.857 | 8,535 | +144 | 0.00% | 109,734 |
| 2008-11-10 | 2008-11-06 | 12.027 | 8,391 | -2,893 | 0.00% | 100,922 |
| 2008-11-07 | 2008-11-05 | 13.050 | 11,284 | +578 | 0.00% | 147,262 |
| 2008-11-06 | 2008-11-04 | 11.281 | 10,706 | +145 | 0.00% | 120,774 |
| 2008-11-05 | 2008-11-03 | 10.368 | 10,561 | +145 | 0.00% | 109,502 |
| 2008-11-03 | 2008-10-30 | 9.263 | 10,416 | -1,447 | 0.00% | 96,478 |
| 2008-10-31 | 2008-10-29 | 8.820 | 11,863 | -1,447 | 0.00% | 104,633 |
| 2008-10-30 | 2008-10-28 | 8.820 | 13,310 | -8,246 | 0.00% | 117,396 |
| 2008-10-29 | 2008-10-27 | 10.092 | 21,556 | -144 | 0.01% | 217,543 |
| 2008-10-28 | 2008-10-24 | 12.995 | 21,700 | -8,536 | 0.01% | 281,995 |
| 2008-10-27 | 2008-10-23 | 14.378 | 30,236 | +11,574 | 0.01% | 434,722 |
| 2008-10-24 | 2008-10-22 | 13.742 | 18,662 | +144 | 0.01% | 256,448 |
| 2008-10-23 | 2008-10-21 | 14.903 | 18,518 | -7,522 | 0.01% | 275,973 |
| 2008-10-22 | 2008-10-20 | 15.235 | 26,040 | +7,233 | 0.01% | 396,713 |
| 2008-10-20 | 2008-10-16 | 14.267 | 18,807 | +289 | 0.01% | 268,320 |
| 2008-10-17 | 2008-10-15 | 15.760 | 18,518 | +145 | 0.01% | 291,846 |
| 2008-10-16 | 2008-10-14 | 17.004 | 18,373 | -1,157 | 0.01% | 312,421 |
| 2008-10-15 | 2008-10-13 | 14.654 | 19,530 | -3,617 | 0.01% | 286,195 |
| 2008-10-14 | 2008-10-10 | 13.548 | 23,147 | +5,063 | 0.01% | 313,599 |
| 2008-10-13 | 2008-10-09 | 16.037 | 18,084 | -36,890 | 0.00% | 290,006 |
| 2008-10-10 | 2008-10-08 | 15.456 | 54,974 | +3,038 | 0.01% | 849,676 |
| 2008-10-09 | 2008-10-06 | 18.636 | 51,936 | +39,060 | 0.01% | 967,861 |
| 2008-10-08 | 2008-10-03 | 21.013 | 12,876 | -41,230 | 0.00% | 270,570 |
| 2008-10-06 | 2008-10-02 | 21.788 | 54,106 | -4,340 | 0.01% | 1,178,843 |
| 2008-10-03 | 2008-09-30 | 19.216 | 58,446 | +144 | 0.02% | 1,123,114 |
| 2008-10-02 | 2008-09-29 | 18.802 | 58,302 | +5,064 | 0.02% | 1,096,167 |
| 2008-09-30 | 2008-09-26 | 20.350 | 53,238 | +46,583 | 0.01% | 1,083,388 |
| 2008-09-29 | 2008-09-25 | 20.737 | 6,655 | -3,038 | 0.00% | 138,005 |
| 2008-09-26 | 2008-09-24 | 21.843 | 9,693 | +1,447 | 0.00% | 211,724 |
| 2008-09-25 | 2008-09-23 | 23.225 | 8,246 | +1,591 | 0.00% | 191,517 |
| 2008-09-24 | 2008-09-22 | 26.377 | 6,655 | -11,139 | 0.00% | 175,542 |
| 2008-09-22 | 2008-09-18 | 21.013 | 17,794 | +289 | 0.00% | 373,914 |
| 2008-09-19 | 2008-09-17 | 21.843 | 17,505 | +2,459 | 0.00% | 382,361 |
| 2008-09-16 | 2008-09-11 | 25.880 | 15,046 | +7,234 | 0.00% | 389,387 |
| 2008-09-12 | 2008-09-10 | 28.368 | 7,812 | +145 | 0.00% | 221,612 |
| 2008-09-11 | 2008-09-09 | 30.967 | 7,667 | +434 | 0.00% | 237,426 |
| 2008-09-05 | 2008-09-03 | 34.396 | 7,233 | +2,459 | 0.00% | 248,784 |
| 2008-08-29 | 2008-08-27 | 37.327 | 4,774 | -289 | 0.00% | 178,197 |
| 2008-08-28 | 2008-08-26 | 35.557 | 5,063 | -145 | 0.00% | 180,025 |
| 2008-08-27 | 2008-08-25 | 35.944 | 5,208 | +289 | 0.00% | 187,197 |
| 2008-08-26 | 2008-08-21 | 35.668 | 4,919 | -578 | 0.00% | 175,449 |
| 2008-08-25 | 2008-08-20 | 36.276 | 5,497 | -2,170 | 0.00% | 199,409 |
| 2008-08-21 | 2008-08-19 | 32.294 | 7,667 | +3,182 | 0.00% | 247,601 |
| 2008-08-18 | 2008-08-14 | 36.829 | 4,485 | -144 | 0.00% | 165,178 |
| 2008-07-22 | 2008-07-18 | 42.525 | 4,629 | -290 | 0.00% | 196,847 |
| 2008-07-17 | 2008-07-15 | 42.138 | 4,919 | -434 | 0.00% | 207,275 |
| 2008-07-15 | 2008-07-11 | 47.612 | 5,353 | -578 | 0.00% | 254,868 |
| 2008-07-14 | 2008-07-10 | 45.068 | 5,931 | -434 | 0.00% | 267,301 |
| 2008-07-08 | 2008-07-04 | 38.543 | 6,365 | +578 | 0.00% | 245,327 |
| 2008-06-30 | 2008-06-26 | 41.474 | 5,787 | +434 | 0.00% | 240,010 |
| 2008-06-25 | 2008-06-23 | 43.962 | 5,353 | +434 | 0.00% | 235,331 |
| 2008-06-18 | 2008-06-16 | 47.557 | 4,919 | -578 | 0.00% | 233,932 |
| 2008-06-16 | 2008-06-12 | 46.727 | 5,497 | -868 | 0.00% | 256,860 |
| 2008-06-13 | 2008-06-11 | 48.386 | 6,365 | +1,446 | 0.00% | 307,979 |
| 2008-06-10 | 2008-06-05 | 51.151 | 4,919 | -723 | 0.00% | 251,613 |
| 2008-05-26 | 2008-05-22 | 49.935 | 5,642 | +723 | 0.00% | 281,731 |
| 2008-05-22 | 2008-05-20 | 50.930 | 4,919 | +724 | 0.00% | 250,525 |
| 2008-05-16 | 2008-05-14 | 56.681 | 4,195 | -1,302 | 0.00% | 237,777 |
| 2008-05-13 | 2008-05-08 | 55.990 | 5,497 | +434 | 0.00% | 307,776 |
| 2008-05-09 | 2008-05-07 | 58.478 | 5,063 | +1,302 | 0.00% | 296,076 |
| 2008-05-06 | 2008-05-02 | 63.179 | 3,761 | +2,748 | 0.00% | 237,615 |
| 2008-05-02 | 2008-04-29 | 62.349 | 1,013 | -4,340 | 0.00% | 63,160 |
| 2008-04-28 | 2008-04-24 | 63.040 | 5,353 | +290 | 0.00% | 337,455 |
| 2008-04-25 | 2008-04-23 | 59.446 | 5,063 | +4,484 | 0.00% | 300,975 |
| 2008-04-21 | 2008-04-17 | 50.819 | 579 | -434 | 0.00% | 29,424 |
| 2008-04-18 | 2008-04-16 | 49.769 | 1,013 | +434 | 0.00% | 50,416 |
| 2008-04-16 | 2008-04-14 | 53.916 | 579 | -144 | 0.00% | 31,217 |
| 2008-04-10 | 2008-04-08 | 63.581 | 723 | +9 | 0.00% | 45,969 |
| 2008-04-08 | 2008-04-03 | 62.741 | 714 | -143 | 0.00% | 44,797 |
| 2008-04-07 | 2008-04-02 | 59.240 | 857 | -143 | 0.00% | 50,769 |
| 2008-04-03 | 2008-04-01 | 55.627 | 1,000 | +286 | 0.00% | 55,627 |
| 2008-03-31 | 2008-03-27 | 55.627 | 714 | -143 | 0.00% | 39,718 |
| 2008-03-28 | 2008-03-26 | 54.058 | 857 | -1,428 | 0.00% | 46,328 |
| 2008-03-27 | 2008-03-25 | 50.977 | 2,285 | +1,285 | 0.00% | 116,483 |
| 2008-03-26 | 2008-03-20 | 46.160 | 1,000 | +143 | 0.00% | 46,160 |
| 2008-03-20 | 2008-03-18 | 44.871 | 857 | -4,427 | 0.00% | 38,455 |
| 2008-03-19 | 2008-03-17 | 42.070 | 5,284 | +3,999 | 0.00% | 222,299 |
| 2008-03-13 | 2008-03-11 | 54.730 | 1,285 | +143 | 0.00% | 70,329 |
| 2008-03-12 | 2008-03-10 | 55.683 | 1,142 | +142 | 0.00% | 63,590 |
| 2008-03-07 | 2008-03-05 | 59.800 | 1,000 | -3,570 | 0.00% | 59,800 |
| 2008-03-06 | 2008-03-04 | 61.761 | 4,570 | -286 | 0.00% | 282,247 |
| 2008-03-05 | 2008-03-03 | 64.422 | 4,856 | -428 | 0.00% | 312,832 |
| 2008-02-26 | 2008-02-22 | 64.282 | 5,284 | +714 | 0.00% | 339,665 |
| 2008-02-25 | 2008-02-21 | 65.122 | 4,570 | -714 | 0.00% | 297,607 |
| 2008-02-21 | 2008-02-19 | 71.144 | 5,284 | +143 | 0.00% | 375,925 |
| 2008-02-20 | 2008-02-18 | 69.043 | 5,141 | +2,428 | 0.00% | 354,952 |
| 2008-02-15 | 2008-02-13 | 63.862 | 2,713 | +142 | 0.00% | 173,256 |
| 2008-02-14 | 2008-02-12 | 62.881 | 2,571 | -2,142 | 0.00% | 161,668 |
| 2008-02-13 | 2008-02-11 | 60.781 | 4,713 | +2,856 | 0.00% | 286,459 |
| 2008-02-12 | 2008-02-06 | 64.982 | 1,857 | -196,505 | 0.00% | 120,671 |
| 2008-02-05 | 2008-02-01 | 65.542 | 198,362 | +196,077 | 0.05% | 13,001,067 |
| 2008-02-04 | 2008-01-31 | 56.859 | 2,285 | -714 | 0.00% | 129,923 |
| 2008-02-01 | 2008-01-30 | 55.739 | 2,999 | +857 | 0.00% | 167,161 |
| 2008-01-30 | 2008-01-28 | 62.881 | 2,142 | -1,999 | 0.00% | 134,692 |
| 2008-01-29 | 2008-01-25 | 67.223 | 4,141 | +2,284 | 0.00% | 278,369 |
| 2008-01-25 | 2008-01-23 | 63.021 | 1,857 | -285 | 0.00% | 117,031 |
| 2008-01-18 | 2008-01-16 | 62.041 | 2,142 | -35,988 | 0.00% | 132,892 |
| 2008-01-17 | 2008-01-15 | 67.363 | 38,130 | +35,702 | 0.01% | 2,568,541 |
| 2008-01-15 | 2008-01-11 | 73.245 | 2,428 | -35,559 | 0.00% | 177,838 |
| 2008-01-14 | 2008-01-10 | 76.466 | 37,987 | +35,702 | 0.01% | 2,904,707 |
| 2008-01-11 | 2008-01-09 | 73.245 | 2,285 | -1,142 | 0.00% | 167,364 |
| 2008-01-10 | 2008-01-08 | 70.024 | 3,427 | -4,285 | 0.00% | 239,971 |
| 2008-01-09 | 2008-01-07 | 71.704 | 7,712 | +4,285 | 0.00% | 552,983 |
| 2008-01-08 | 2008-01-04 | 73.105 | 3,427 | -143 | 0.00% | 250,530 |
| 2008-01-07 | 2008-01-03 | 71.844 | 3,570 | +1,285 | 0.00% | 256,484 |
| 2008-01-03 | 2007-12-31 | 77.866 | 2,285 | -428 | 0.00% | 177,924 |
| 2008-01-02 | 2007-12-27 | 81.087 | 2,713 | +142 | 0.00% | 219,990 |
| 2007-12-28 | 2007-12-24 | 80.947 | 2,571 | +429 | 0.00% | 208,116 |
| 2007-12-27 | 2007-12-20 | 78.707 | 2,142 | +143 | 0.00% | 168,589 |
| 2007-12-21 | 2007-12-19 | 76.326 | 1,999 | -1,143 | 0.00% | 152,575 |
| 2007-12-20 | 2007-12-18 | 73.105 | 3,142 | -1,856 | 0.00% | 229,695 |
| 2007-12-19 | 2007-12-17 | 70.304 | 4,998 | -714 | 0.00% | 351,378 |
| 2007-12-18 | 2007-12-14 | 70.304 | 5,712 | +2,142 | 0.00% | 401,575 |
| 2007-12-17 | 2007-12-13 | 76.606 | 3,570 | +285 | 0.00% | 273,483 |
| 2007-12-14 | 2007-12-12 | 82.908 | 3,285 | +143 | 0.00% | 272,353 |
| 2007-12-12 | 2007-12-10 | 85.429 | 3,142 | -143 | 0.00% | 268,417 |
| 2007-12-10 | 2007-12-06 | 92.991 | 3,285 | +1,000 | 0.00% | 305,477 |
| 2007-12-07 | 2007-12-05 | 91.171 | 2,285 | -5,284 | 0.00% | 208,325 |
| 2007-12-05 | 2007-12-03 | 89.350 | 7,569 | +571 | 0.00% | 676,291 |
| 2007-12-03 | 2007-11-29 | 89.910 | 6,998 | -428 | 0.00% | 629,193 |
| 2007-11-30 | 2007-11-28 | 82.908 | 7,426 | -857 | 0.00% | 615,675 |
| 2007-11-29 | 2007-11-27 | 82.488 | 8,283 | +714 | 0.00% | 683,247 |
| 2007-11-26 | 2007-11-22 | 82.488 | 7,569 | +143 | 0.00% | 624,351 |
| 2007-11-23 | 2007-11-21 | 86.829 | 7,426 | +857 | 0.00% | 644,794 |
| 2007-11-22 | 2007-11-20 | 94.252 | 6,569 | +5,284 | 0.00% | 619,140 |
| 2007-11-21 | 2007-11-19 | 95.512 | 1,285 | -143 | 0.00% | 122,733 |
| 2007-11-20 | 2007-11-16 | 98.313 | 1,428 | -3,570 | 0.00% | 140,391 |
| 2007-11-19 | 2007-11-15 | 106.856 | 4,998 | +142 | 0.00% | 534,067 |
| 2007-11-16 | 2007-11-14 | 106.436 | 4,856 | +3,571 | 0.00% | 516,853 |
| 2007-11-15 | 2007-11-13 | 102.235 | 1,285 | -714 | 0.00% | 131,371 |
| 2007-11-07 | 2007-11-05 | 108.397 | 1,999 | -35,988 | 0.00% | 216,685 |
| 2007-11-06 | 2007-11-02 | 115.539 | 37,987 | -187,794 | 0.01% | 4,388,980 |
| 2007-11-05 | 2007-11-01 | 121.561 | 225,781 | -298,613 | 0.06% | 27,446,173 |
| 2007-11-02 | 2007-10-31 | 112.738 | 524,394 | +3,570 | 0.14% | 59,119,162 |
| 2007-11-01 | 2007-10-30 | 109.797 | 520,824 | +71,404 | 0.14% | 57,184,947 |
| 2007-10-31 | 2007-10-29 | 106.156 | 449,420 | +446,278 | 0.12% | 47,708,556 |
| 2007-10-29 | 2007-10-25 | 97.193 | 3,142 | -428 | 0.00% | 305,380 |
| 2007-10-26 | 2007-10-24 | 96.493 | 3,570 | -2,428 | 0.00% | 344,478 |
| 2007-10-24 | 2007-10-22 | 88.790 | 5,998 | +286 | 0.00% | 532,562 |
| 2007-10-22 | 2007-10-17 | 93.692 | 5,712 | +2,713 | 0.00% | 535,167 |
| 2007-10-17 | 2007-10-15 | 98.453 | 2,999 | -1,142 | 0.00% | 295,261 |
| 2007-10-11 | 2007-10-09 | 103.915 | 4,141 | -143 | 0.00% | 430,312 |
| 2007-10-10 | 2007-10-08 | 101.954 | 4,284 | -1,857 | 0.00% | 436,773 |
| 2007-10-08 | 2007-10-04 | 98.593 | 6,141 | +3,570 | 0.00% | 605,461 |
| 2007-10-05 | 2007-10-03 | 101.814 | 2,571 | -1,713 | 0.00% | 261,765 |
| 2007-09-28 | 2007-09-25 | 107.416 | 4,284 | -1,000 | 0.00% | 460,171 |
| 2007-09-27 | 2007-09-24 | 109.097 | 5,284 | -11,425 | 0.00% | 576,468 |
| 2007-09-25 | 2007-09-21 | 105.596 | 16,709 | +1,857 | 0.00% | 1,764,398 |
| 2007-09-24 | 2007-09-20 | 107.416 | 14,852 | +1,428 | 0.00% | 1,595,346 |
| 2007-09-21 | 2007-09-19 | 106.436 | 13,424 | +10,996 | 0.00% | 1,428,796 |
| 2007-09-20 | 2007-09-18 | 100.694 | 2,428 | -2,428 | 0.00% | 244,485 |
| 2007-09-19 | 2007-09-17 | 102.795 | 4,856 | +143 | 0.00% | 499,171 |
| 2007-09-18 | 2007-09-14 | 104.755 | 4,713 | -1,856 | 0.00% | 493,712 |
| 2007-09-17 | 2007-09-13 | 100.694 | 6,569 | +2,142 | 0.00% | 661,459 |
| 2007-09-13 | 2007-09-11 | 96.362 | 4,427 | +20 | 0.00% | 426,595 |
| 2007-09-10 | 2007-09-06 | 95.659 | 4,407 | -4,123 | 0.00% | 421,568 |
| 2007-09-07 | 2007-09-05 | 94.815 | 8,530 | -853 | 0.00% | 808,770 |
| 2007-09-06 | 2007-09-04 | 96.362 | 9,383 | +426 | 0.00% | 904,166 |
| 2007-09-05 | 2007-09-03 | 92.423 | 8,957 | -5,971 | 0.00% | 827,835 |
| 2007-09-04 | 2007-08-31 | 88.625 | 14,928 | +14,928 | 0.00% | 1,322,995 |
| 2007-09-03 | 2007-08-30 | 86.515 | 0 | -10,663 | ||
| 2007-08-30 | 2007-08-28 | 87.359 | 10,663 | +7,820 | 0.00% | 931,509 |
| 2007-08-29 | 2007-08-27 | 89.469 | 2,843 | +2,843 | 0.00% | 254,361 |
| 2007-08-27 | 2007-08-23 | 82.435 | 0 | -2,843 | ||
| 2007-08-24 | 2007-08-22 | 78.778 | 2,843 | +2,843 | 0.00% | 223,965 |
| 2007-08-21 | 2007-08-17 | 65.836 | 0 | -8,530 | ||
| 2007-08-20 | 2007-08-16 | 67.524 | 8,530 | +2,701 | 0.00% | 575,979 |
| 2007-08-17 | 2007-08-15 | 73.714 | 5,829 | +5,687 | 0.00% | 429,676 |
| 2007-08-03 | 2007-08-01 | 76.668 | 142 | -1,848 | 0.00% | 10,887 |
| 2007-08-02 | 2007-07-31 | 81.029 | 1,990 | +1,421 | 0.00% | 161,247 |
| 2007-07-31 | 2007-07-27 | 76.246 | 569 | -64,688 | 0.00% | 43,384 |
| 2007-07-30 | 2007-07-26 | 82.857 | 65,257 | -52,604 | 0.02% | 5,407,026 |
| 2007-07-27 | 2007-07-25 | 82.435 | 117,861 | +4,976 | 0.03% | 9,715,917 |
| 2007-07-26 | 2007-07-24 | 83.983 | 112,885 | -42,935 | 0.03% | 9,480,399 |
| 2007-07-25 | 2007-07-23 | 81.591 | 155,820 | +34,974 | 0.04% | 12,713,562 |
| 2007-07-24 | 2007-07-20 | 79.622 | 120,846 | +10,663 | 0.03% | 9,621,987 |
| 2007-07-20 | 2007-07-18 | 73.151 | 110,183 | -26,018 | 0.03% | 8,059,981 |
| 2007-07-13 | 2007-07-11 | 73.432 | 136,201 | +285 | 0.04% | 10,001,540 |
| 2007-07-05 | 2007-07-03 | 69.212 | 135,916 | +135,063 | 0.04% | 9,407,013 |
| 2007-06-29 | 2007-06-27 | 66.117 | 853 | -142 | 0.00% | 56,398 |
| 2007-06-27 | 2007-06-25 | 67.805 | 995 | +284 | 0.00% | 67,466 |
| 2007-06-26 | 2007-06-22 | 68.509 | 711 | 0.00% | 48,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy