History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 130,800 | +0 | 0.00% | 86,328 |
| 2025-10-13 | 2025-10-09 | 0.660 | 130,800 | +0 | 0.00% | 86,328 |
| 2025-10-10 | 2025-10-08 | 0.670 | 130,800 | +0 | 0.00% | 87,636 |
| 2025-10-09 | 2025-10-06 | 0.690 | 130,800 | +0 | 0.00% | 90,252 |
| 2025-10-08 | 2025-10-03 | 0.680 | 130,800 | +0 | 0.00% | 88,944 |
| 2025-10-06 | 2025-10-02 | 0.690 | 130,800 | +0 | 0.00% | 90,252 |
| 2025-10-03 | 2025-09-30 | 0.690 | 130,800 | +0 | 0.00% | 90,252 |
| 2025-10-02 | 2025-09-29 | 0.680 | 130,800 | +0 | 0.00% | 88,944 |
| 2025-09-30 | 2025-09-26 | 0.670 | 130,800 | +0 | 0.00% | 87,636 |
| 2025-09-29 | 2025-09-25 | 0.670 | 130,800 | +0 | 0.00% | 87,636 |
| 2025-09-26 | 2025-09-24 | 0.660 | 130,800 | +0 | 0.00% | 86,328 |
| 2025-09-25 | 2025-09-23 | 0.660 | 130,800 | +0 | 0.00% | 86,328 |
| 2025-09-24 | 2025-09-22 | 0.680 | 130,800 | +0 | 0.00% | 88,944 |
| 2025-09-23 | 2025-09-19 | 0.700 | 130,800 | +0 | 0.00% | 91,560 |
| 2025-09-22 | 2025-09-18 | 0.710 | 130,800 | +0 | 0.00% | 92,868 |
| 2025-09-19 | 2025-09-17 | 0.740 | 130,800 | +0 | 0.00% | 96,792 |
| 2025-09-18 | 2025-09-16 | 0.690 | 130,800 | +0 | 0.00% | 90,252 |
| 2025-09-17 | 2025-09-15 | 0.750 | 130,800 | +0 | 0.00% | 98,100 |
| 2025-09-16 | 2025-09-12 | 0.750 | 130,800 | +0 | 0.00% | 98,100 |
| 2025-09-15 | 2025-09-11 | 0.710 | 130,800 | +0 | 0.00% | 92,868 |
| 2025-09-12 | 2025-09-10 | 0.740 | 130,800 | +0 | 0.00% | 96,792 |
| 2025-09-11 | 2025-09-09 | 0.750 | 130,800 | +0 | 0.00% | 98,100 |
| 2025-09-10 | 2025-09-08 | 0.690 | 130,800 | +0 | 0.00% | 90,252 |
| 2025-09-09 | 2025-09-05 | 0.710 | 130,800 | +0 | 0.00% | 92,868 |
| 2025-09-08 | 2025-09-04 | 0.700 | 130,800 | +0 | 0.00% | 91,560 |
| 2025-09-05 | 2025-09-03 | 0.730 | 130,800 | +0 | 0.00% | 95,484 |
| 2025-09-04 | 2025-09-02 | 0.730 | 130,800 | +0 | 0.00% | 95,484 |
| 2025-09-03 | 2025-09-01 | 0.750 | 130,800 | +0 | 0.00% | 98,100 |
| 2025-09-02 | 2025-08-29 | 0.740 | 130,800 | +0 | 0.00% | 96,792 |
| 2025-09-01 | 2025-08-28 | 0.740 | 130,800 | +0 | 0.00% | 96,792 |
| 2025-08-29 | 2025-08-27 | 0.780 | 130,800 | +0 | 0.00% | 102,024 |
| 2025-08-28 | 2025-08-26 | 0.830 | 130,800 | +0 | 0.00% | 108,564 |
| 2025-08-27 | 2025-08-25 | 0.850 | 130,800 | +0 | 0.00% | 111,180 |
| 2025-08-26 | 2025-08-22 | 0.810 | 130,800 | +0 | 0.00% | 105,948 |
| 2025-08-25 | 2025-08-21 | 0.820 | 130,800 | +0 | 0.00% | 107,256 |
| 2025-08-22 | 2025-08-20 | 0.830 | 130,800 | +0 | 0.00% | 108,564 |
| 2025-08-21 | 2025-08-19 | 0.850 | 130,800 | +0 | 0.00% | 111,180 |
| 2025-08-20 | 2025-08-18 | 0.860 | 130,800 | +0 | 0.00% | 112,488 |
| 2025-08-19 | 2025-08-15 | 0.850 | 130,800 | +0 | 0.00% | 111,180 |
| 2025-08-18 | 2025-08-14 | 0.840 | 130,800 | +0 | 0.00% | 109,872 |
| 2025-08-15 | 2025-08-13 | 0.840 | 130,800 | +0 | 0.00% | 109,872 |
| 2025-08-14 | 2025-08-12 | 0.850 | 130,800 | +0 | 0.00% | 111,180 |
| 2025-08-13 | 2025-08-11 | 0.870 | 130,800 | +0 | 0.00% | 113,796 |
| 2025-08-12 | 2025-08-08 | 0.870 | 130,800 | +0 | 0.00% | 113,796 |
| 2025-08-11 | 2025-08-07 | 0.890 | 130,800 | +0 | 0.00% | 116,412 |
| 2025-08-08 | 2025-08-06 | 0.880 | 130,800 | +0 | 0.00% | 115,104 |
| 2025-08-07 | 2025-08-05 | 0.890 | 130,800 | +0 | 0.00% | 116,412 |
| 2025-08-06 | 2025-08-04 | 0.890 | 130,800 | +0 | 0.00% | 116,412 |
| 2025-08-05 | 2025-08-01 | 0.890 | 130,800 | -50,000 | 0.00% | 116,412 |
| 2025-08-01 | 2025-07-30 | 0.930 | 180,800 | +20,000 | 0.00% | 168,144 |
| 2025-07-29 | 2025-07-25 | 0.950 | 160,800 | -80,000 | 0.00% | 152,760 |
| 2025-07-28 | 2025-07-24 | 0.950 | 240,800 | +120,000 | 0.01% | 228,760 |
| 2025-07-25 | 2025-07-23 | 0.920 | 120,800 | -10,000 | 0.00% | 111,136 |
| 2025-07-17 | 2025-07-15 | 1.080 | 130,800 | +50,000 | 0.00% | 141,264 |
| 2025-07-16 | 2025-07-14 | 1.120 | 80,800 | +20,000 | 0.00% | 90,496 |
| 2025-07-14 | 2025-07-10 | 1.080 | 60,800 | +10,000 | 0.00% | 65,664 |
| 2025-07-09 | 2025-07-07 | 0.990 | 50,800 | -18,000 | 0.00% | 50,292 |
| 2025-07-08 | 2025-07-04 | 0.980 | 68,800 | +18,000 | 0.00% | 67,424 |
| 2025-07-04 | 2025-07-02 | 1.020 | 50,800 | -18,000 | 0.00% | 51,816 |
| 2025-07-02 | 2025-06-27 | 0.950 | 68,800 | +2,000 | 0.00% | 65,360 |
| 2025-06-20 | 2025-06-18 | 0.920 | 66,800 | +16,000 | 0.00% | 61,456 |
| 2025-05-26 | 2025-05-22 | 0.920 | 50,800 | -300,000 | 0.00% | 46,736 |
| 2024-12-18 | 2024-12-16 | 1.490 | 350,800 | -20,000 | 0.01% | 522,692 |
| 2024-12-17 | 2024-12-13 | 1.520 | 370,800 | +20,000 | 0.01% | 563,616 |
| 2024-12-12 | 2024-12-10 | 1.660 | 350,800 | -20,000 | 0.01% | 582,328 |
| 2024-12-05 | 2024-12-03 | 1.630 | 370,800 | +20,000 | 0.01% | 604,404 |
| 2024-12-04 | 2024-12-02 | 1.680 | 350,800 | +20,000 | 0.01% | 589,344 |
| 2024-10-08 | 2024-10-04 | 2.270 | 330,800 | +100,000 | 0.01% | 750,916 |
| 2024-09-30 | 2024-09-26 | 0.990 | 230,800 | -50,000 | 0.01% | 228,492 |
| 2024-08-19 | 2024-08-15 | 0.770 | 280,800 | -30,000 | 0.01% | 216,216 |
| 2024-06-19 | 2024-06-17 | 0.880 | 310,800 | +50,000 | 0.01% | 273,504 |
| 2024-05-21 | 2024-05-17 | 1.330 | 260,800 | -11,200 | 0.01% | 346,864 |
| 2024-05-14 | 2024-05-10 | 1.060 | 272,000 | -50,000 | 0.01% | 288,320 |
| 2024-05-13 | 2024-05-09 | 1.000 | 322,000 | -50,000 | 0.01% | 322,000 |
| 2024-05-10 | 2024-05-08 | 0.920 | 372,000 | +50,000 | 0.01% | 342,240 |
| 2024-05-09 | 2024-05-07 | 0.980 | 322,000 | -50,000 | 0.01% | 315,560 |
| 2024-05-08 | 2024-05-06 | 0.970 | 372,000 | +50,000 | 0.01% | 360,840 |
| 2024-05-06 | 2024-05-02 | 1.000 | 322,000 | -50,000 | 0.01% | 322,000 |
| 2024-05-03 | 2024-04-30 | 0.960 | 372,000 | +30,800 | 0.01% | 357,120 |
| 2024-05-02 | 2024-04-29 | 0.970 | 341,200 | -37,200 | 0.01% | 330,964 |
| 2024-04-29 | 2024-04-25 | 0.830 | 378,400 | -77,200 | 0.01% | 314,072 |
| 2024-04-26 | 2024-04-24 | 0.780 | 455,600 | -108,000 | 0.01% | 355,368 |
| 2024-04-25 | 2024-04-23 | 0.770 | 563,600 | +40,800 | 0.02% | 433,972 |
| 2024-04-24 | 2024-04-22 | 0.780 | 522,800 | +9,200 | 0.01% | 407,784 |
| 2024-04-23 | 2024-04-19 | 0.760 | 513,600 | -55,200 | 0.01% | 390,336 |
| 2024-04-22 | 2024-04-18 | 0.780 | 568,800 | +45,200 | 0.02% | 443,664 |
| 2024-04-19 | 2024-04-17 | 0.790 | 523,600 | +50,000 | 0.01% | 413,644 |
| 2024-04-18 | 2024-04-16 | 0.790 | 473,600 | +33,600 | 0.01% | 374,144 |
| 2024-04-17 | 2024-04-15 | 0.820 | 440,000 | -66,800 | 0.01% | 360,800 |
| 2024-04-16 | 2024-04-12 | 0.830 | 506,800 | +100,000 | 0.01% | 420,644 |
| 2024-04-11 | 2024-04-09 | 0.870 | 406,800 | -146,400 | 0.01% | 353,916 |
| 2024-04-10 | 2024-04-08 | 0.830 | 553,200 | +100,000 | 0.01% | 459,156 |
| 2024-04-09 | 2024-04-05 | 0.890 | 453,200 | -53,600 | 0.01% | 403,348 |
| 2024-04-08 | 2024-04-03 | 0.900 | 506,800 | -50,000 | 0.01% | 456,120 |
| 2024-04-05 | 2024-04-02 | 0.890 | 556,800 | -100,000 | 0.01% | 495,552 |
| 2024-04-03 | 2024-03-28 | 0.870 | 656,800 | +100,000 | 0.02% | 571,416 |
| 2024-03-28 | 2024-03-26 | 0.920 | 556,800 | +100,000 | 0.01% | 512,256 |
| 2024-03-25 | 2024-03-21 | 0.970 | 456,800 | -50,000 | 0.01% | 443,096 |
| 2024-03-22 | 2024-03-20 | 0.940 | 506,800 | -69,200 | 0.01% | 476,392 |
| 2024-03-21 | 2024-03-19 | 0.970 | 576,000 | +19,200 | 0.02% | 558,720 |
| 2024-03-20 | 2024-03-18 | 0.990 | 556,800 | +100,000 | 0.01% | 551,232 |
| 2024-03-19 | 2024-03-15 | 1.030 | 456,800 | -150,000 | 0.01% | 470,504 |
| 2024-03-18 | 2024-03-14 | 1.010 | 606,800 | +134,400 | 0.02% | 612,868 |
| 2024-03-15 | 2024-03-13 | 1.020 | 472,400 | +65,200 | 0.01% | 481,848 |
| 2024-03-14 | 2024-03-12 | 1.070 | 407,200 | -94,000 | 0.01% | 435,704 |
| 2024-03-13 | 2024-03-11 | 0.990 | 501,200 | -36,000 | 0.01% | 496,188 |
| 2024-03-12 | 2024-03-08 | 0.980 | 537,200 | -50,800 | 0.01% | 526,456 |
| 2024-03-11 | 2024-03-07 | 0.960 | 588,000 | +50,800 | 0.02% | 564,480 |
| 2024-03-08 | 2024-03-06 | 0.990 | 537,200 | -40,000 | 0.01% | 531,828 |
| 2024-03-07 | 2024-03-05 | 0.970 | 577,200 | +40,000 | 0.02% | 559,884 |
| 2024-03-06 | 2024-03-04 | 1.010 | 537,200 | -40,000 | 0.01% | 542,572 |
| 2024-03-05 | 2024-03-01 | 1.010 | 577,200 | +10,000 | 0.02% | 582,972 |
| 2024-03-04 | 2024-02-29 | 1.020 | 567,200 | +30,000 | 0.02% | 578,544 |
| 2024-03-01 | 2024-02-28 | 1.040 | 537,200 | +80,000 | 0.01% | 558,688 |
| 2024-02-29 | 2024-02-27 | 1.120 | 457,200 | +40,000 | 0.01% | 512,064 |
| 2024-02-28 | 2024-02-26 | 1.140 | 417,200 | -7,200 | 0.01% | 475,608 |
| 2024-02-27 | 2024-02-23 | 1.130 | 424,400 | +43,600 | 0.01% | 479,572 |
| 2024-02-23 | 2024-02-21 | 1.110 | 380,800 | -36,000 | 0.01% | 422,688 |
| 2024-02-22 | 2024-02-20 | 1.080 | 416,800 | +36,000 | 0.01% | 450,144 |
| 2024-02-20 | 2024-02-16 | 1.100 | 380,800 | -72,800 | 0.01% | 418,880 |
| 2024-02-19 | 2024-02-15 | 0.990 | 453,600 | +22,800 | 0.01% | 449,064 |
| 2024-02-16 | 2024-02-14 | 0.990 | 430,800 | -30,000 | 0.01% | 426,492 |
| 2024-02-14 | 2024-02-07 | 1.000 | 460,800 | +50,000 | 0.01% | 460,800 |
| 2024-02-08 | 2024-02-06 | 1.020 | 410,800 | -62,800 | 0.01% | 419,016 |
| 2024-02-07 | 2024-02-05 | 0.940 | 473,600 | +22,800 | 0.01% | 445,184 |
| 2024-02-06 | 2024-02-02 | 0.940 | 450,800 | +40,000 | 0.01% | 423,752 |
| 2024-02-02 | 2024-01-31 | 1.020 | 410,800 | +50,000 | 0.01% | 419,016 |
| 2024-02-01 | 2024-01-30 | 1.040 | 360,800 | +30,000 | 0.01% | 375,232 |
| 2024-01-31 | 2024-01-29 | 1.100 | 330,800 | -50,000 | 0.01% | 363,880 |
| 2024-01-29 | 2024-01-25 | 1.090 | 380,800 | -70,000 | 0.01% | 415,072 |
| 2024-01-25 | 2024-01-23 | 0.880 | 450,800 | -40,000 | 0.01% | 396,704 |
| 2024-01-24 | 2024-01-22 | 0.850 | 490,800 | +40,000 | 0.01% | 417,180 |
| 2024-01-23 | 2024-01-19 | 0.910 | 450,800 | +40,000 | 0.01% | 410,228 |
| 2024-01-22 | 2024-01-18 | 0.950 | 410,800 | -30,000 | 0.01% | 390,260 |
| 2024-01-19 | 2024-01-17 | 0.910 | 440,800 | +30,000 | 0.01% | 401,128 |
| 2024-01-17 | 2024-01-15 | 1.000 | 410,800 | +30,000 | 0.01% | 410,800 |
| 2024-01-16 | 2024-01-12 | 1.030 | 380,800 | -30,000 | 0.01% | 392,224 |
| 2024-01-10 | 2024-01-08 | 1.020 | 410,800 | +20,000 | 0.01% | 419,016 |
| 2024-01-09 | 2024-01-05 | 1.020 | 390,800 | +10,000 | 0.01% | 398,616 |
| 2024-01-04 | 2024-01-02 | 1.110 | 380,800 | +30,000 | 0.01% | 422,688 |
| 2024-01-02 | 2023-12-28 | 1.140 | 350,800 | -30,000 | 0.01% | 399,912 |
| 2023-12-28 | 2023-12-22 | 1.090 | 380,800 | +30,000 | 0.01% | 415,072 |
| 2023-12-27 | 2023-12-21 | 1.150 | 350,800 | -30,000 | 0.01% | 403,420 |
| 2023-12-22 | 2023-12-20 | 1.110 | 380,800 | +10,000 | 0.01% | 422,688 |
| 2023-12-21 | 2023-12-19 | 1.110 | 370,800 | +20,000 | 0.01% | 411,588 |
| 2023-12-19 | 2023-12-15 | 1.150 | 350,800 | -30,000 | 0.01% | 403,420 |
| 2023-12-18 | 2023-12-14 | 1.110 | 380,800 | +30,000 | 0.01% | 422,688 |
| 2023-12-14 | 2023-12-12 | 1.140 | 350,800 | -30,000 | 0.01% | 399,912 |
| 2023-12-13 | 2023-12-11 | 1.080 | 380,800 | +30,000 | 0.01% | 411,264 |
| 2023-12-08 | 2023-12-06 | 1.140 | 350,800 | -20,000 | 0.01% | 399,912 |
| 2023-12-07 | 2023-12-05 | 1.110 | 370,800 | +20,000 | 0.01% | 411,588 |
| 2023-12-01 | 2023-11-29 | 1.190 | 350,800 | +66,800 | 0.01% | 417,452 |
| 2023-11-29 | 2023-11-27 | 1.300 | 284,000 | +23,200 | 0.01% | 369,200 |
| 2023-11-28 | 2023-11-24 | 1.380 | 260,800 | +30,000 | 0.01% | 359,904 |
| 2023-11-27 | 2023-11-23 | 1.370 | 230,800 | -140,000 | 0.01% | 316,196 |
| 2023-11-24 | 2023-11-22 | 1.210 | 370,800 | +10,000 | 0.01% | 448,668 |
| 2023-11-23 | 2023-11-21 | 1.210 | 360,800 | +10,000 | 0.01% | 436,568 |
| 2023-11-22 | 2023-11-20 | 1.200 | 350,800 | -10,000 | 0.01% | 420,960 |
| 2023-11-21 | 2023-11-17 | 1.190 | 360,800 | +10,000 | 0.01% | 429,352 |
| 2023-11-20 | 2023-11-16 | 1.190 | 350,800 | +70,000 | 0.01% | 417,452 |
| 2023-11-17 | 2023-11-15 | 1.220 | 280,800 | +40,000 | 0.01% | 342,576 |
| 2023-11-15 | 2023-11-13 | 1.180 | 240,800 | +10,000 | 0.01% | 284,144 |
| 2023-10-17 | 2023-10-13 | 1.180 | 230,800 | +10,000 | 0.01% | 272,344 |
| 2023-08-22 | 2023-08-18 | 1.070 | 220,800 | -15,600 | 0.01% | 236,256 |
| 2023-08-21 | 2023-08-17 | 1.080 | 236,400 | +15,600 | 0.01% | 255,312 |
| 2023-05-19 | 2023-05-17 | 1.330 | 220,800 | -10,000 | 0.01% | 293,664 |
| 2023-04-13 | 2023-04-11 | 1.730 | 230,800 | -6,000 | 0.01% | 399,284 |
| 2023-04-11 | 2023-04-04 | 1.640 | 236,800 | +6,000 | 0.01% | 388,352 |
| 2023-03-28 | 2023-03-24 | 1.790 | 230,800 | +10,000 | 0.01% | 413,132 |
| 2023-03-01 | 2023-02-27 | 2.010 | 220,800 | -10,000 | 0.01% | 443,808 |
| 2023-02-01 | 2023-01-30 | 2.160 | 230,800 | +10,000 | 0.01% | 498,528 |
| 2023-01-30 | 2023-01-26 | 2.210 | 220,800 | -10,000 | 0.01% | 487,968 |
| 2023-01-26 | 2023-01-19 | 2.030 | 230,800 | -10,000 | 0.01% | 468,524 |
| 2023-01-16 | 2023-01-12 | 1.960 | 240,800 | +8,000 | 0.01% | 471,968 |
| 2023-01-11 | 2023-01-09 | 2.110 | 232,800 | +12,000 | 0.01% | 491,208 |
| 2023-01-10 | 2023-01-06 | 2.150 | 220,800 | -12,000 | 0.01% | 474,720 |
| 2022-12-21 | 2022-12-19 | 2.130 | 232,800 | +12,000 | 0.01% | 495,864 |
| 2022-12-20 | 2022-12-16 | 2.200 | 220,800 | -10,000 | 0.01% | 485,760 |
| 2022-12-15 | 2022-12-13 | 2.150 | 230,800 | +10,000 | 0.01% | 496,220 |
| 2022-12-12 | 2022-12-08 | 2.120 | 220,800 | -10,000 | 0.01% | 468,096 |
| 2022-12-09 | 2022-12-07 | 1.990 | 230,800 | +10,000 | 0.01% | 459,292 |
| 2022-11-16 | 2022-11-14 | 2.010 | 220,800 | -30,000 | 0.01% | 443,808 |
| 2022-10-12 | 2022-10-10 | 1.330 | 250,800 | -6,000 | 0.01% | 333,564 |
| 2022-10-06 | 2022-10-03 | 1.390 | 256,800 | -8,000 | 0.01% | 356,952 |
| 2022-09-06 | 2022-09-02 | 1.430 | 264,800 | +30,000 | 0.01% | 378,664 |
| 2022-08-12 | 2022-08-10 | 1.510 | 234,800 | -10,000 | 0.01% | 354,548 |
| 2022-07-27 | 2022-07-25 | 1.860 | 244,800 | -10,000 | 0.01% | 455,328 |
| 2022-06-08 | 2022-06-06 | 2.400 | 254,800 | +100,000 | 0.01% | 611,520 |
| 2022-06-07 | 2022-06-02 | 2.610 | 154,800 | +100,000 | 0.00% | 404,028 |
| 2022-04-12 | 2022-04-08 | 3.370 | 54,800 | -12,000 | 0.00% | 184,676 |
| 2022-04-06 | 2022-04-01 | 2.880 | 66,800 | -10,000 | 0.00% | 192,384 |
| 2022-04-04 | 2022-03-31 | 2.780 | 76,800 | +10,000 | 0.00% | 213,504 |
| 2022-03-28 | 2022-03-24 | 3.220 | 66,800 | +12,000 | 0.00% | 215,096 |
| 2022-03-25 | 2022-03-23 | 3.500 | 54,800 | +10,000 | 0.00% | 191,800 |
| 2022-03-24 | 2022-03-22 | 3.540 | 44,800 | -12,000 | 0.00% | 158,592 |
| 2022-03-23 | 2022-03-21 | 3.520 | 56,800 | +12,000 | 0.00% | 199,936 |
| 2022-02-07 | 2022-01-31 | 3.460 | 44,800 | -10,000 | 0.00% | 155,008 |
| 2022-01-20 | 2022-01-18 | 3.160 | 54,800 | -8,000 | 0.00% | 173,168 |
| 2022-01-18 | 2022-01-14 | 3.120 | 62,800 | -6,000 | 0.00% | 195,936 |
| 2022-01-13 | 2022-01-11 | 3.460 | 68,800 | +14,000 | 0.00% | 238,048 |
| 2022-01-07 | 2022-01-05 | 3.080 | 54,800 | -14,000 | 0.00% | 168,784 |
| 2022-01-06 | 2022-01-04 | 3.070 | 68,800 | +14,000 | 0.00% | 211,216 |
| 2021-12-16 | 2021-12-14 | 3.710 | 54,800 | +10,000 | 0.00% | 203,308 |
| 2021-09-09 | 2021-09-07 | 6.223 | 44,800 | +886 | 0.00% | 278,793 |
| 2021-08-27 | 2021-08-25 | 6.805 | 43,914 | +3,921 | 0.00% | 298,815 |
| 2021-08-26 | 2021-08-24 | 6.825 | 39,993 | +3,921 | 0.00% | 272,951 |
| 2021-07-30 | 2021-07-28 | 7.498 | 36,072 | +9,802 | 0.00% | 270,478 |
| 2021-06-08 | 2021-06-04 | 9.916 | 26,270 | -3,921 | 0.00% | 260,496 |
| 2021-06-01 | 2021-05-28 | 11.511 | 30,191 | +2,151 | 0.00% | 347,543 |
| 2021-05-21 | 2021-05-18 | 11.314 | 28,040 | -1,821 | 0.00% | 317,238 |
| 2021-04-19 | 2021-04-15 | 11.028 | 29,861 | +1,821 | 0.00% | 329,313 |
| 2021-03-18 | 2021-03-16 | 11.731 | 28,040 | +3,641 | 0.00% | 328,942 |
| 2020-12-30 | 2020-12-28 | 10.611 | 24,399 | -5,462 | 0.00% | 258,893 |
| 2020-12-29 | 2020-12-24 | 10.644 | 29,861 | -1,821 | 0.00% | 317,833 |
| 2020-12-23 | 2020-12-21 | 10.655 | 31,682 | +1,821 | 0.00% | 337,563 |
| 2020-11-18 | 2020-11-16 | 11.314 | 29,861 | +1,821 | 0.00% | 337,841 |
| 2020-11-13 | 2020-11-11 | 11.885 | 28,040 | -1,821 | 0.00% | 333,254 |
| 2020-11-02 | 2020-10-29 | 10.830 | 29,861 | -27,312 | 0.00% | 323,409 |
| 2020-10-05 | 2020-09-29 | 10.776 | 57,173 | -3,641 | 0.00% | 616,070 |
| 2020-09-25 | 2020-09-23 | 10.721 | 60,814 | +3,641 | 0.01% | 651,964 |
| 2020-09-21 | 2020-09-17 | 10.929 | 57,173 | -3,641 | 0.00% | 624,862 |
| 2020-09-10 | 2020-09-08 | 11.494 | 60,814 | +2,581 | 0.01% | 699,002 |
| 2020-08-27 | 2020-08-25 | 11.517 | 58,233 | +17,435 | 0.01% | 670,671 |
| 2020-08-14 | 2020-08-12 | 11.035 | 40,798 | -3,487 | 0.00% | 450,216 |
| 2020-08-06 | 2020-08-04 | 10.565 | 44,285 | -3,487 | 0.00% | 467,868 |
| 2020-08-04 | 2020-07-31 | 10.244 | 47,772 | +3,487 | 0.00% | 489,364 |
| 2020-07-13 | 2020-07-09 | 10.932 | 44,285 | +3,487 | 0.00% | 484,124 |
| 2020-07-06 | 2020-07-02 | 10.817 | 40,798 | -4,184 | 0.00% | 441,324 |
| 2020-06-18 | 2020-06-16 | 10.324 | 44,982 | -3,836 | 0.00% | 464,396 |
| 2020-06-15 | 2020-06-11 | 10.232 | 48,818 | +3,836 | 0.00% | 499,519 |
| 2020-06-11 | 2020-06-09 | 10.611 | 44,982 | +697 | 0.00% | 477,296 |
| 2020-06-04 | 2020-06-02 | 10.336 | 44,285 | +3,487 | 0.00% | 457,708 |
| 2020-06-03 | 2020-06-01 | 12.703 | 40,798 | -3,487 | 0.00% | 518,240 |
| 2020-06-02 | 2020-05-29 | 12.108 | 44,285 | +4,133 | 0.00% | 536,200 |
| 2020-05-29 | 2020-05-27 | 11.956 | 40,152 | +3,162 | 0.00% | 480,062 |
| 2020-05-28 | 2020-05-26 | 11.969 | 36,990 | -3,162 | 0.00% | 442,725 |
| 2020-05-26 | 2020-05-22 | 11.728 | 40,152 | +3,162 | 0.00% | 470,918 |
| 2020-05-21 | 2020-05-19 | 12.247 | 36,990 | -3,162 | 0.00% | 453,021 |
| 2020-04-23 | 2020-04-21 | 12.159 | 40,152 | +3,162 | 0.00% | 488,190 |
| 2020-03-19 | 2020-03-17 | 13.057 | 36,990 | +1,581 | 0.00% | 482,972 |
| 2020-03-16 | 2020-03-12 | 14.423 | 35,409 | +1,580 | 0.00% | 510,713 |
| 2020-03-13 | 2020-03-11 | 14.752 | 33,829 | -1,580 | 0.00% | 499,052 |
| 2020-03-12 | 2020-03-10 | 14.120 | 35,409 | +1,580 | 0.00% | 499,961 |
| 2020-02-27 | 2020-02-25 | 15.638 | 33,829 | +1,581 | 0.00% | 529,012 |
| 2020-02-05 | 2020-02-03 | 14.980 | 32,248 | -6,323 | 0.00% | 483,073 |
| 2020-01-23 | 2020-01-21 | 16.625 | 38,571 | +1,581 | 0.00% | 641,231 |
| 2020-01-22 | 2020-01-20 | 17.308 | 36,990 | +632 | 0.00% | 640,219 |
| 2020-01-21 | 2020-01-17 | 17.738 | 36,358 | +1,581 | 0.00% | 644,921 |
| 2020-01-20 | 2020-01-16 | 17.991 | 34,777 | +1,581 | 0.00% | 625,677 |
| 2020-01-14 | 2020-01-10 | 17.890 | 33,196 | +5,690 | 0.00% | 593,873 |
| 2020-01-13 | 2020-01-09 | 18.118 | 27,506 | +1,581 | 0.00% | 498,343 |
| 2019-12-30 | 2019-12-24 | 17.915 | 25,925 | -7,904 | 0.00% | 464,451 |
| 2019-12-27 | 2019-12-20 | 18.472 | 33,829 | +3,162 | 0.00% | 624,885 |
| 2019-12-19 | 2019-12-17 | 18.497 | 30,667 | +7,904 | 0.00% | 567,253 |
| 2019-12-18 | 2019-12-16 | 18.345 | 22,763 | -1,581 | 0.00% | 417,595 |
| 2019-12-12 | 2019-12-10 | 17.105 | 24,344 | -12,646 | 0.00% | 416,415 |
| 2019-12-11 | 2019-12-09 | 16.878 | 36,990 | +9,484 | 0.00% | 624,307 |
| 2019-12-02 | 2019-11-28 | 17.004 | 27,506 | +3,162 | 0.00% | 467,719 |
| 2019-11-27 | 2019-11-25 | 17.485 | 24,344 | -4,110 | 0.00% | 425,655 |
| 2019-11-12 | 2019-11-08 | 16.903 | 28,454 | +4,110 | 0.00% | 480,959 |
| 2019-09-12 | 2019-09-10 | 16.845 | 24,344 | +867 | 0.00% | 410,079 |
| 2019-08-15 | 2019-08-13 | 16.347 | 23,477 | -2,439 | 0.00% | 383,770 |
| 2019-08-14 | 2019-08-12 | 16.661 | 25,916 | -305 | 0.00% | 431,799 |
| 2019-08-07 | 2019-08-05 | 16.661 | 26,221 | +2,744 | 0.00% | 436,881 |
| 2019-08-02 | 2019-07-31 | 18.761 | 23,477 | +1,525 | 0.00% | 440,442 |
| 2019-07-08 | 2019-07-04 | 21.411 | 21,952 | -2,440 | 0.00% | 470,007 |
| 2019-07-05 | 2019-07-03 | 20.755 | 24,392 | +2,440 | 0.00% | 506,249 |
| 2019-06-12 | 2019-06-10 | 18.761 | 21,952 | -6,098 | 0.00% | 411,832 |
| 2019-06-03 | 2019-05-30 | 20.652 | 28,050 | +1,785 | 0.00% | 579,295 |
| 2019-05-31 | 2019-05-29 | 20.344 | 26,265 | +5,710 | 0.00% | 534,334 |
| 2019-02-12 | 2019-02-08 | 22.277 | 20,555 | +4,282 | 0.00% | 457,914 |
| 2018-11-30 | 2018-11-28 | 16.701 | 16,273 | -1,427 | 0.00% | 271,777 |
| 2018-11-26 | 2018-11-22 | 16.225 | 17,700 | +1,427 | 0.00% | 287,178 |
| 2018-11-23 | 2018-11-21 | 16.673 | 16,273 | -1,427 | 0.00% | 271,321 |
| 2018-11-22 | 2018-11-20 | 16.449 | 17,700 | +1,427 | 0.00% | 291,146 |
| 2018-11-21 | 2018-11-19 | 16.785 | 16,273 | -1,427 | 0.00% | 273,145 |
| 2018-11-09 | 2018-11-07 | 16.421 | 17,700 | +1,427 | 0.00% | 290,650 |
| 2018-09-13 | 2018-09-11 | 20.583 | 16,273 | +522 | 0.00% | 334,950 |
| 2018-08-22 | 2018-08-20 | 20.815 | 15,751 | -1,659 | 0.00% | 327,854 |
| 2018-08-17 | 2018-08-15 | 19.975 | 17,410 | +1,659 | 0.00% | 347,769 |
| 2018-06-04 | 2018-05-31 | 28.077 | 15,751 | +6,908 | 0.00% | 442,238 |
| 2018-06-01 | 2018-05-30 | 27.680 | 8,843 | +455 | 0.00% | 244,775 |
| 2018-05-23 | 2018-05-18 | 29.938 | 8,388 | -1,311 | 0.00% | 251,124 |
| 2018-05-21 | 2018-05-17 | 29.175 | 9,699 | +1,311 | 0.00% | 282,973 |
| 2018-03-26 | 2018-03-22 | 31.586 | 8,388 | -1,311 | 0.00% | 264,947 |
| 2018-03-20 | 2018-03-16 | 30.457 | 9,699 | -2,621 | 0.00% | 295,405 |
| 2018-03-01 | 2018-02-27 | 28.901 | 12,320 | +524 | 0.00% | 356,058 |
| 2018-02-28 | 2018-02-26 | 29.694 | 11,796 | +2,621 | 0.00% | 350,274 |
| 2018-02-27 | 2018-02-23 | 30.213 | 9,175 | -2,097 | 0.00% | 277,205 |
| 2018-02-26 | 2018-02-22 | 29.725 | 11,272 | +2,097 | 0.00% | 335,058 |
| 2018-02-23 | 2018-02-21 | 30.595 | 9,175 | -1,311 | 0.00% | 280,705 |
| 2018-02-22 | 2018-02-20 | 29.542 | 10,486 | +1,311 | 0.00% | 309,774 |
| 2018-02-01 | 2018-01-30 | 34.180 | 9,175 | +787 | 0.00% | 313,606 |
| 2018-01-31 | 2018-01-29 | 35.020 | 8,388 | +1,310 | 0.00% | 293,746 |
| 2018-01-24 | 2018-01-22 | 35.478 | 7,078 | -6,553 | 0.00% | 251,110 |
| 2017-09-27 | 2017-09-25 | 27.955 | 13,631 | -1,311 | 0.00% | 381,051 |
| 2017-09-07 | 2017-09-05 | 29.244 | 14,942 | +316 | 0.00% | 436,970 |
| 2017-08-14 | 2017-08-10 | 24.443 | 14,626 | +1,283 | 0.00% | 357,504 |
| 2017-07-26 | 2017-07-24 | 20.951 | 13,343 | -7,698 | 0.00% | 279,552 |
| 2017-07-25 | 2017-07-21 | 21.263 | 21,041 | +7,698 | 0.00% | 447,394 |
| 2017-05-23 | 2017-05-19 | 20.952 | 13,343 | +834 | 0.00% | 279,561 |
| 2017-05-17 | 2017-05-15 | 20.287 | 12,509 | -2,405 | 0.00% | 253,767 |
| 2017-03-15 | 2017-03-13 | 21.950 | 14,914 | -1,925 | 0.00% | 327,356 |
| 2017-02-13 | 2017-02-09 | 18.125 | 16,839 | +2,406 | 0.00% | 305,207 |
| 2016-10-04 | 2016-09-30 | 20.287 | 14,433 | +1,203 | 0.00% | 292,798 |
| 2016-10-03 | 2016-09-29 | 20.586 | 13,230 | +721 | 0.00% | 272,353 |
| 2016-09-08 | 2016-09-06 | 23.720 | 12,509 | +320 | 0.00% | 296,709 |
| 2016-06-29 | 2016-06-27 | 20.368 | 12,189 | +1,201 | 0.00% | 248,267 |
| 2016-04-05 | 2016-03-31 | 21.050 | 10,988 | -634 | 0.00% | 231,293 |
| 2016-03-22 | 2016-03-18 | 21.466 | 11,622 | -1,268 | 0.00% | 249,478 |
| 2016-03-15 | 2016-03-11 | 19.687 | 12,890 | -1,479 | 0.00% | 253,761 |
| 2016-03-07 | 2016-03-03 | 18.475 | 14,369 | -1,057 | 0.00% | 265,470 |
| 2015-09-16 | 2015-09-14 | 15.019 | 15,426 | +767 | 0.00% | 231,681 |
| 2015-06-09 | 2015-06-05 | 18.784 | 14,659 | +2,610 | 0.00% | 275,348 |
| 2015-05-07 | 2015-05-05 | 19.660 | 12,049 | +603 | 0.00% | 236,883 |
| 2015-01-19 | 2015-01-15 | 18.863 | 11,446 | +1,004 | 0.00% | 215,908 |
| 2015-01-15 | 2015-01-13 | 19.301 | 10,442 | +5,020 | 0.00% | 201,546 |
| 2015-01-14 | 2015-01-12 | 19.082 | 5,422 | +4,418 | 0.00% | 103,464 |
| 2014-07-08 | 2014-07-04 | 20.915 | 1,004 | -5,020 | 0.00% | 20,999 |
| 2014-07-07 | 2014-07-03 | 20.357 | 6,024 | +5,020 | 0.00% | 122,631 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,004 | +58 | 0.00% | 23,172 |
| 2013-09-11 | 2013-09-09 | 26.389 | 946 | +11 | 0.00% | 24,964 |
| 2013-06-05 | 2013-06-03 | 31.695 | 935 | +41 | 0.00% | 29,635 |
| 2013-05-31 | 2013-05-29 | 32.009 | 894 | -4,467 | 0.00% | 28,616 |
| 2013-05-28 | 2013-05-24 | 31.248 | 5,361 | +4,467 | 0.00% | 167,519 |
| 2013-05-10 | 2013-05-08 | 33.128 | 894 | -4,467 | 0.00% | 29,616 |
| 2013-05-07 | 2013-05-03 | 32.009 | 5,361 | +4,467 | 0.00% | 171,599 |
| 2012-12-11 | 2012-12-07 | 29.099 | 894 | -8,935 | 0.00% | 26,014 |
| 2012-12-06 | 2012-12-04 | 27.845 | 9,829 | +4,468 | 0.00% | 273,692 |
| 2012-12-05 | 2012-12-03 | 28.203 | 5,361 | +4,467 | 0.00% | 151,199 |
| 2012-12-04 | 2012-11-30 | 29.591 | 894 | -1,787 | 0.00% | 26,455 |
| 2012-12-03 | 2012-11-29 | 27.532 | 2,681 | -4,467 | 0.00% | 73,813 |
| 2012-11-30 | 2012-11-28 | 26.055 | 7,148 | +4,467 | 0.00% | 186,238 |
| 2012-11-21 | 2012-11-19 | 23.592 | 2,681 | -4,467 | 0.00% | 63,251 |
| 2012-11-19 | 2012-11-15 | 23.727 | 7,148 | +4,467 | 0.00% | 169,599 |
| 2012-09-06 | 2012-09-04 | 20.315 | 2,681 | +38 | 0.00% | 54,465 |
| 2012-09-05 | 2012-09-03 | 20.701 | 2,643 | -8,812 | 0.00% | 54,712 |
| 2012-05-31 | 2012-05-29 | 25.392 | 11,455 | +519 | 0.00% | 290,861 |
| 2012-05-23 | 2012-05-21 | 21.706 | 10,936 | -4,206 | 0.00% | 237,382 |
| 2012-05-22 | 2012-05-18 | 21.706 | 15,142 | +4,206 | 0.00% | 328,680 |
| 2012-05-18 | 2012-05-16 | 22.919 | 10,936 | +4,206 | 0.00% | 250,642 |
| 2012-05-03 | 2012-04-30 | 24.631 | 6,730 | +4,206 | 0.00% | 165,765 |
| 2012-02-27 | 2012-02-23 | 23.965 | 2,524 | -1,682 | 0.00% | 60,488 |
| 2011-09-12 | 2011-09-08 | 19.810 | 4,206 | +127 | 0.00% | 83,320 |
| 2011-05-09 | 2011-05-05 | 24.958 | 4,079 | +1,632 | 0.00% | 101,805 |
| 2011-04-20 | 2011-04-18 | 29.279 | 2,447 | +103 | 0.00% | 71,646 |
| 2011-03-22 | 2011-03-18 | 26.208 | 2,344 | -4,689 | 0.00% | 61,431 |
| 2011-02-28 | 2011-02-24 | 26.413 | 7,033 | -3,907 | 0.00% | 185,760 |
| 2011-02-08 | 2011-02-02 | 30.456 | 10,940 | +3,907 | 0.00% | 333,194 |
| 2011-01-31 | 2011-01-27 | 29.740 | 7,033 | -3,907 | 0.00% | 209,161 |
| 2011-01-28 | 2011-01-26 | 31.020 | 10,940 | +3,907 | 0.00% | 339,354 |
| 2011-01-27 | 2011-01-25 | 31.480 | 7,033 | -3,907 | 0.00% | 221,401 |
| 2011-01-21 | 2011-01-19 | 31.736 | 10,940 | -3,907 | 0.00% | 347,194 |
| 2011-01-20 | 2011-01-18 | 31.429 | 14,847 | +7,814 | 0.00% | 466,627 |
| 2011-01-13 | 2011-01-11 | 30.764 | 7,033 | -3,126 | 0.00% | 216,361 |
| 2011-01-12 | 2011-01-10 | 31.071 | 10,159 | -2,344 | 0.00% | 315,648 |
| 2011-01-11 | 2011-01-07 | 31.583 | 12,503 | +5,470 | 0.00% | 394,877 |
| 2011-01-10 | 2011-01-06 | 30.661 | 7,033 | -1,563 | 0.00% | 215,641 |
| 2011-01-07 | 2011-01-05 | 31.122 | 8,596 | +1,563 | 0.00% | 267,524 |
| 2011-01-06 | 2011-01-04 | 30.252 | 7,033 | -3,907 | 0.00% | 212,761 |
| 2010-12-20 | 2010-12-16 | 27.283 | 10,940 | -3,907 | 0.00% | 298,475 |
| 2010-12-08 | 2010-12-06 | 27.385 | 14,847 | +3,907 | 0.00% | 406,589 |
| 2010-11-12 | 2010-11-10 | 29.330 | 10,940 | +3,907 | 0.00% | 320,874 |
| 2010-11-08 | 2010-11-04 | 30.047 | 7,033 | -3,907 | 0.00% | 211,321 |
| 2010-10-26 | 2010-10-22 | 28.460 | 10,940 | -3,907 | 0.00% | 311,354 |
| 2010-10-22 | 2010-10-20 | 29.484 | 14,847 | +3,907 | 0.00% | 437,748 |
| 2010-10-15 | 2010-10-13 | 31.224 | 10,940 | -2,032 | 0.00% | 341,594 |
| 2010-10-14 | 2010-10-12 | 28.870 | 12,972 | -1,094 | 0.00% | 374,498 |
| 2010-09-29 | 2010-09-27 | 29.586 | 14,066 | -1,563 | 0.00% | 416,161 |
| 2010-09-28 | 2010-09-24 | 29.433 | 15,629 | +1,094 | 0.00% | 460,004 |
| 2010-09-20 | 2010-09-16 | 29.074 | 14,535 | +2,032 | 0.00% | 422,597 |
| 2010-09-10 | 2010-09-08 | 31.469 | 12,503 | +3,907 | 0.00% | 393,453 |
| 2010-09-09 | 2010-09-07 | 32.037 | 8,596 | +1,629 | 0.00% | 275,391 |
| 2010-08-31 | 2010-08-27 | 28.265 | 6,967 | -774 | 0.00% | 196,922 |
| 2010-08-30 | 2010-08-26 | 28.472 | 7,741 | +774 | 0.00% | 220,399 |
| 2010-08-20 | 2010-08-18 | 31.882 | 6,967 | -1,548 | 0.00% | 222,122 |
| 2010-08-18 | 2010-08-16 | 31.469 | 8,515 | -1,084 | 0.00% | 267,956 |
| 2010-08-13 | 2010-08-11 | 30.590 | 9,599 | +1,084 | 0.00% | 293,636 |
| 2010-08-09 | 2010-08-05 | 31.417 | 8,515 | +774 | 0.00% | 267,516 |
| 2010-08-04 | 2010-08-02 | 32.915 | 7,741 | -3,871 | 0.00% | 254,799 |
| 2010-07-12 | 2010-07-08 | 26.095 | 11,612 | -3,870 | 0.00% | 303,012 |
| 2010-07-08 | 2010-07-06 | 25.681 | 15,482 | -90,570 | 0.00% | 397,598 |
| 2010-07-07 | 2010-07-05 | 24.777 | 106,052 | +90,570 | 0.03% | 2,627,656 |
| 2010-07-05 | 2010-06-30 | 25.811 | 15,482 | +3,870 | 0.00% | 399,598 |
| 2010-07-02 | 2010-06-29 | 26.198 | 11,612 | -309 | 0.00% | 304,212 |
| 2010-06-28 | 2010-06-24 | 27.542 | 11,921 | +3,870 | 0.00% | 328,323 |
| 2010-06-25 | 2010-06-23 | 28.110 | 8,051 | -3,870 | 0.00% | 226,313 |
| 2010-06-24 | 2010-06-22 | 28.937 | 11,921 | +3,870 | 0.00% | 344,954 |
| 2010-06-22 | 2010-06-18 | 26.766 | 8,051 | -3,870 | 0.00% | 215,497 |
| 2010-06-15 | 2010-06-11 | 25.759 | 11,921 | -3,871 | 0.00% | 307,071 |
| 2010-06-03 | 2010-06-01 | 24.390 | 15,792 | +3,871 | 0.00% | 385,159 |
| 2010-06-01 | 2010-05-28 | 26.043 | 11,921 | -3,871 | 0.00% | 310,459 |
| 2010-05-18 | 2010-05-14 | 24.596 | 15,792 | -38,705 | 0.00% | 388,423 |
| 2010-05-17 | 2010-05-13 | 24.880 | 54,497 | -3,870 | 0.01% | 1,355,907 |
| 2010-05-14 | 2010-05-12 | 24.441 | 58,367 | +42,575 | 0.01% | 1,426,558 |
| 2010-05-11 | 2010-05-07 | 25.139 | 15,792 | +3,871 | 0.00% | 396,991 |
| 2010-05-10 | 2010-05-06 | 24.338 | 11,921 | -52,639 | 0.00% | 290,131 |
| 2010-05-07 | 2010-05-05 | 24.725 | 64,560 | +52,639 | 0.02% | 1,596,270 |
| 2010-05-04 | 2010-04-30 | 26.818 | 11,921 | -38,705 | 0.00% | 319,699 |
| 2010-05-03 | 2010-04-29 | 26.301 | 50,626 | -222,168 | 0.01% | 1,331,534 |
| 2010-04-30 | 2010-04-28 | 25.888 | 272,794 | +260,873 | 0.07% | 7,062,095 |
| 2010-04-27 | 2010-04-23 | 29.309 | 11,921 | +445 | 0.00% | 349,391 |
| 2010-04-26 | 2010-04-22 | 30.168 | 11,476 | -33,532 | 0.00% | 346,205 |
| 2010-04-22 | 2010-04-20 | 29.792 | 45,008 | +33,532 | 0.01% | 1,340,879 |
| 2010-04-16 | 2010-04-14 | 34.945 | 11,476 | +746 | 0.00% | 401,031 |
| 2010-04-15 | 2010-04-13 | 35.267 | 10,730 | +3,725 | 0.00% | 378,418 |
| 2010-04-12 | 2010-04-08 | 36.609 | 7,005 | -2,235 | 0.00% | 256,448 |
| 2010-03-19 | 2010-03-17 | 33.711 | 9,240 | -37,258 | 0.00% | 311,486 |
| 2010-03-18 | 2010-03-16 | 33.174 | 46,498 | -335,325 | 0.01% | 1,542,515 |
| 2010-03-15 | 2010-03-11 | 34.194 | 381,823 | +111,775 | 0.10% | 13,055,944 |
| 2010-03-12 | 2010-03-10 | 34.730 | 270,048 | +11,177 | 0.07% | 9,378,902 |
| 2010-03-11 | 2010-03-09 | 34.623 | 258,871 | +249,631 | 0.07% | 8,962,927 |
| 2010-02-25 | 2010-02-23 | 30.329 | 9,240 | -186,292 | 0.00% | 280,238 |
| 2010-02-24 | 2010-02-22 | 29.685 | 195,532 | +186,292 | 0.05% | 5,804,298 |
| 2010-01-22 | 2010-01-20 | 33.174 | 9,240 | +745 | 0.00% | 306,526 |
| 2010-01-21 | 2010-01-19 | 34.301 | 8,495 | +298 | 0.00% | 291,388 |
| 2010-01-13 | 2010-01-11 | 36.126 | 8,197 | +447 | 0.00% | 296,126 |
| 2010-01-12 | 2010-01-08 | 36.072 | 7,750 | -1,043 | 0.00% | 279,562 |
| 2010-01-11 | 2010-01-07 | 36.717 | 8,793 | +745 | 0.00% | 322,849 |
| 2010-01-07 | 2010-01-05 | 35.965 | 8,048 | +447 | 0.00% | 289,447 |
| 2010-01-06 | 2010-01-04 | 36.234 | 7,601 | +1,044 | 0.00% | 275,411 |
| 2010-01-05 | 2009-12-31 | 36.770 | 6,557 | -3,726 | 0.00% | 241,103 |
| 2009-12-30 | 2009-12-28 | 36.448 | 10,283 | -3,726 | 0.00% | 374,797 |
| 2009-12-28 | 2009-12-22 | 35.911 | 14,009 | -3,726 | 0.00% | 503,083 |
| 2009-12-21 | 2009-12-17 | 36.824 | 17,735 | +298 | 0.00% | 653,073 |
| 2009-12-17 | 2009-12-15 | 38.166 | 17,437 | +745 | 0.00% | 665,500 |
| 2009-12-10 | 2009-12-08 | 42.138 | 16,692 | +7,452 | 0.00% | 703,372 |
| 2009-12-08 | 2009-12-04 | 41.924 | 9,240 | +2,534 | 0.00% | 387,373 |
| 2009-12-07 | 2009-12-03 | 40.796 | 6,706 | -448 | 0.00% | 273,580 |
| 2009-12-03 | 2009-12-01 | 36.878 | 7,154 | -1,043 | 0.00% | 263,823 |
| 2009-12-01 | 2009-11-27 | 35.106 | 8,197 | -298 | 0.00% | 287,766 |
| 2009-11-30 | 2009-11-26 | 36.824 | 8,495 | +1,043 | 0.00% | 312,820 |
| 2009-11-27 | 2009-11-25 | 37.737 | 7,452 | +746 | 0.00% | 281,213 |
| 2009-11-20 | 2009-11-18 | 38.917 | 6,706 | -2,981 | 0.00% | 260,981 |
| 2009-11-17 | 2009-11-13 | 39.937 | 9,687 | +2,981 | 0.00% | 386,874 |
| 2009-11-13 | 2009-11-11 | 40.206 | 6,706 | -3,726 | 0.00% | 269,620 |
| 2009-11-11 | 2009-11-09 | 40.313 | 10,432 | +2,235 | 0.00% | 420,547 |
| 2009-11-10 | 2009-11-06 | 38.864 | 8,197 | -745 | 0.00% | 318,567 |
| 2009-11-09 | 2009-11-05 | 38.649 | 8,942 | +2,236 | 0.00% | 345,600 |
| 2009-10-23 | 2009-10-21 | 44.071 | 6,706 | -2,683 | 0.00% | 295,538 |
| 2009-10-22 | 2009-10-20 | 42.836 | 9,389 | -2,236 | 0.00% | 402,188 |
| 2009-10-12 | 2009-10-08 | 40.528 | 11,625 | -745 | 0.00% | 471,136 |
| 2009-10-05 | 2009-09-30 | 36.556 | 12,370 | -3,726 | 0.00% | 452,193 |
| 2009-09-30 | 2009-09-28 | 36.556 | 16,096 | -4,471 | 0.00% | 588,399 |
| 2009-09-29 | 2009-09-25 | 36.770 | 20,567 | +3,726 | 0.01% | 756,255 |
| 2009-09-25 | 2009-09-23 | 37.522 | 16,841 | -3,726 | 0.00% | 631,905 |
| 2009-09-24 | 2009-09-22 | 38.166 | 20,567 | +746 | 0.01% | 784,960 |
| 2009-09-23 | 2009-09-21 | 38.542 | 19,821 | +4,471 | 0.01% | 763,936 |
| 2009-09-21 | 2009-09-17 | 39.830 | 15,350 | +5,663 | 0.00% | 611,391 |
| 2009-09-16 | 2009-09-14 | 39.079 | 9,687 | -2,236 | 0.00% | 378,554 |
| 2009-09-15 | 2009-09-11 | 39.025 | 11,923 | +2,236 | 0.00% | 465,293 |
| 2009-09-04 | 2009-09-02 | 35.643 | 9,687 | +3,726 | 0.00% | 345,274 |
| 2009-09-01 | 2009-08-28 | 34.247 | 5,961 | -745 | 0.00% | 204,149 |
| 2009-08-26 | 2009-08-24 | 39.615 | 6,706 | +745 | 0.00% | 265,660 |
| 2009-08-03 | 2009-07-30 | 45.359 | 5,961 | +447 | 0.00% | 270,385 |
| 2009-07-31 | 2009-07-29 | 45.627 | 5,514 | -3,726 | 0.00% | 251,589 |
| 2009-07-29 | 2009-07-27 | 48.258 | 9,240 | -3,726 | 0.00% | 445,901 |
| 2009-07-27 | 2009-07-23 | 45.788 | 12,966 | -745 | 0.00% | 593,693 |
| 2009-07-24 | 2009-07-22 | 44.393 | 13,711 | +745 | 0.00% | 608,669 |
| 2009-07-16 | 2009-07-14 | 42.299 | 12,966 | +3,726 | 0.00% | 548,452 |
| 2009-07-10 | 2009-07-08 | 44.071 | 9,240 | +3,726 | 0.00% | 407,213 |
| 2009-06-30 | 2009-06-26 | 47.667 | 5,514 | -745 | 0.00% | 262,837 |
| 2009-06-29 | 2009-06-25 | 46.594 | 6,259 | -3,279 | 0.00% | 291,629 |
| 2009-06-26 | 2009-06-24 | 45.681 | 9,538 | +3,726 | 0.00% | 435,706 |
| 2009-06-25 | 2009-06-23 | 44.285 | 5,812 | -447 | 0.00% | 257,387 |
| 2009-06-23 | 2009-06-19 | 45.037 | 6,259 | +745 | 0.00% | 281,886 |
| 2009-06-19 | 2009-06-17 | 46.916 | 5,514 | -3,726 | 0.00% | 258,693 |
| 2009-06-18 | 2009-06-16 | 45.144 | 9,240 | +745 | 0.00% | 417,133 |
| 2009-06-16 | 2009-06-12 | 49.653 | 8,495 | -745 | 0.00% | 421,805 |
| 2009-06-04 | 2009-06-02 | 46.057 | 9,240 | +7,452 | 0.00% | 425,565 |
| 2009-06-03 | 2009-06-01 | 48.633 | 1,788 | -1,193 | 0.00% | 86,957 |
| 2009-06-02 | 2009-05-29 | 47.023 | 2,981 | +1,938 | 0.00% | 140,176 |
| 2009-05-29 | 2009-05-26 | 41.333 | 1,043 | -1,043 | 0.00% | 43,110 |
| 2009-05-27 | 2009-05-25 | 39.991 | 2,086 | +298 | 0.00% | 83,421 |
| 2009-05-21 | 2009-05-19 | 40.474 | 1,788 | +745 | 0.00% | 72,368 |
| 2009-05-13 | 2009-05-11 | 38.649 | 1,043 | -1,491 | 0.00% | 40,311 |
| 2009-05-04 | 2009-04-29 | 32.208 | 2,534 | -894 | 0.00% | 81,614 |
| 2009-04-30 | 2009-04-28 | 29.094 | 3,428 | +894 | 0.00% | 99,735 |
| 2009-04-23 | 2009-04-21 | 31.299 | 2,534 | +75 | 0.00% | 79,312 |
| 2009-04-17 | 2009-04-15 | 34.451 | 2,459 | -3,617 | 0.00% | 84,715 |
| 2009-04-16 | 2009-04-14 | 33.511 | 6,076 | -2,170 | 0.00% | 203,613 |
| 2009-04-15 | 2009-04-09 | 30.857 | 8,246 | -1,881 | 0.00% | 254,444 |
| 2009-04-14 | 2009-04-08 | 28.700 | 10,127 | +3,617 | 0.00% | 290,645 |
| 2009-04-09 | 2009-04-07 | 30.746 | 6,510 | +434 | 0.00% | 200,157 |
| 2009-04-03 | 2009-04-01 | 27.096 | 6,076 | -3,906 | 0.00% | 164,637 |
| 2009-03-30 | 2009-03-26 | 24.884 | 9,982 | +289 | 0.00% | 248,396 |
| 2009-03-23 | 2009-03-19 | 22.977 | 9,693 | +3,617 | 0.00% | 222,712 |
| 2009-03-17 | 2009-03-13 | 21.152 | 6,076 | -723 | 0.00% | 128,518 |
| 2009-03-02 | 2009-02-26 | 18.000 | 6,799 | +723 | 0.00% | 122,380 |
| 2009-02-10 | 2009-02-06 | 20.848 | 6,076 | -1,447 | 0.00% | 126,670 |
| 2009-02-09 | 2009-02-05 | 18.249 | 7,523 | -723 | 0.00% | 137,284 |
| 2009-02-05 | 2009-02-03 | 16.258 | 8,246 | +723 | 0.00% | 134,062 |
| 2009-01-22 | 2009-01-20 | 18.110 | 7,523 | +1,447 | 0.00% | 136,244 |
| 2009-01-21 | 2009-01-19 | 19.908 | 6,076 | -434 | 0.00% | 120,958 |
| 2009-01-16 | 2009-01-14 | 19.686 | 6,510 | -1,447 | 0.00% | 128,158 |
| 2009-01-15 | 2009-01-13 | 19.631 | 7,957 | +1,881 | 0.00% | 156,204 |
| 2009-01-13 | 2009-01-09 | 22.009 | 6,076 | -1,447 | 0.00% | 133,726 |
| 2009-01-12 | 2009-01-08 | 21.428 | 7,523 | +1,447 | 0.00% | 161,204 |
| 2009-01-02 | 2008-12-29 | 23.032 | 6,076 | -3,617 | 0.00% | 139,942 |
| 2008-12-18 | 2008-12-16 | 20.156 | 9,693 | -1,447 | 0.00% | 195,376 |
| 2008-12-17 | 2008-12-15 | 18.663 | 11,140 | +1,447 | 0.00% | 207,909 |
| 2008-12-03 | 2008-12-01 | 14.903 | 9,693 | -2,170 | 0.00% | 144,455 |
| 2008-12-02 | 2008-11-28 | 13.216 | 11,863 | -723 | 0.00% | 156,786 |
| 2008-11-26 | 2008-11-24 | 9.207 | 12,586 | +3,617 | 0.00% | 115,882 |
| 2008-11-10 | 2008-11-06 | 12.027 | 8,969 | +723 | 0.00% | 107,874 |
| 2008-11-07 | 2008-11-05 | 13.050 | 8,246 | -723 | 0.00% | 107,614 |
| 2008-10-29 | 2008-10-27 | 10.092 | 8,969 | -3,617 | 0.00% | 90,515 |
| 2008-10-21 | 2008-10-17 | 14.239 | 12,586 | -7,234 | 0.00% | 179,217 |
| 2008-10-20 | 2008-10-16 | 14.267 | 19,820 | +7,234 | 0.01% | 282,773 |
| 2008-10-16 | 2008-10-14 | 17.004 | 12,586 | -579 | 0.00% | 214,016 |
| 2008-10-10 | 2008-10-08 | 15.456 | 13,165 | +579 | 0.00% | 203,478 |
| 2008-10-08 | 2008-10-03 | 21.013 | 12,586 | -2,749 | 0.00% | 264,476 |
| 2008-10-06 | 2008-10-02 | 21.788 | 15,335 | +2,170 | 0.00% | 334,114 |
| 2008-10-03 | 2008-09-30 | 19.216 | 13,165 | -579 | 0.00% | 252,982 |
| 2008-09-25 | 2008-09-23 | 23.225 | 13,744 | +1,302 | 0.00% | 319,210 |
| 2008-09-24 | 2008-09-22 | 26.377 | 12,442 | -723 | 0.00% | 328,188 |
| 2008-09-23 | 2008-09-19 | 23.917 | 13,165 | -434 | 0.00% | 314,863 |
| 2008-09-22 | 2008-09-18 | 21.013 | 13,599 | -579 | 0.00% | 285,762 |
| 2008-09-19 | 2008-09-17 | 21.843 | 14,178 | +579 | 0.00% | 309,689 |
| 2008-09-18 | 2008-09-16 | 24.746 | 13,599 | -145 | 0.00% | 336,523 |
| 2008-09-05 | 2008-09-03 | 34.396 | 13,744 | +579 | 0.00% | 472,735 |
| 2008-08-29 | 2008-08-27 | 37.327 | 13,165 | -579 | 0.00% | 491,404 |
| 2008-08-08 | 2008-08-05 | 40.313 | 13,744 | +579 | 0.00% | 554,058 |
| 2008-08-04 | 2008-07-31 | 44.626 | 13,165 | -434 | 0.00% | 587,501 |
| 2008-08-01 | 2008-07-30 | 44.626 | 13,599 | +434 | 0.00% | 606,869 |
| 2008-07-31 | 2008-07-29 | 43.962 | 13,165 | +2,170 | 0.00% | 578,765 |
| 2008-07-30 | 2008-07-28 | 46.008 | 10,995 | -2,170 | 0.00% | 505,863 |
| 2008-07-29 | 2008-07-25 | 45.898 | 13,165 | +2,170 | 0.00% | 604,245 |
| 2008-07-25 | 2008-07-23 | 47.999 | 10,995 | -2,170 | 0.00% | 527,751 |
| 2008-07-23 | 2008-07-21 | 44.737 | 13,165 | -434 | 0.00% | 588,957 |
| 2008-07-22 | 2008-07-18 | 42.525 | 13,599 | -3,617 | 0.00% | 578,293 |
| 2008-07-18 | 2008-07-16 | 41.806 | 17,216 | -2,170 | 0.00% | 719,728 |
| 2008-07-17 | 2008-07-15 | 42.138 | 19,386 | +6,221 | 0.01% | 816,879 |
| 2008-06-12 | 2008-06-10 | 49.326 | 13,165 | +2,170 | 0.00% | 649,382 |
| 2008-06-03 | 2008-05-30 | 52.147 | 10,995 | -4,340 | 0.00% | 573,352 |
| 2008-05-30 | 2008-05-28 | 48.884 | 15,335 | +1,591 | 0.00% | 749,636 |
| 2008-05-29 | 2008-05-27 | 50.156 | 13,744 | -868 | 0.00% | 689,342 |
| 2008-05-28 | 2008-05-26 | 48.055 | 14,612 | +1,447 | 0.00% | 702,173 |
| 2008-05-27 | 2008-05-23 | 48.718 | 13,165 | +1,447 | 0.00% | 641,374 |
| 2008-05-26 | 2008-05-22 | 49.935 | 11,718 | -3,617 | 0.00% | 585,134 |
| 2008-05-22 | 2008-05-20 | 50.930 | 15,335 | +723 | 0.00% | 781,012 |
| 2008-05-21 | 2008-05-19 | 52.202 | 14,612 | +3,617 | 0.00% | 762,774 |
| 2008-05-14 | 2008-05-09 | 54.580 | 10,995 | +1,447 | 0.00% | 600,104 |
| 2008-04-10 | 2008-04-08 | 63.581 | 9,548 | +123 | 0.00% | 607,076 |
| 2008-03-06 | 2008-03-04 | 61.761 | 9,425 | +3,570 | 0.00% | 582,096 |
| 2007-12-14 | 2007-12-12 | 82.908 | 5,855 | +1,428 | 0.00% | 485,426 |
| 2007-12-03 | 2007-11-29 | 89.910 | 4,427 | -3,570 | 0.00% | 398,033 |
| 2007-11-30 | 2007-11-28 | 82.908 | 7,997 | +3,570 | 0.00% | 663,015 |
| 2007-11-29 | 2007-11-27 | 82.488 | 4,427 | -3,570 | 0.00% | 365,174 |
| 2007-11-27 | 2007-11-23 | 78.567 | 7,997 | +3,570 | 0.00% | 628,296 |
| 2007-11-14 | 2007-11-12 | 104.195 | 4,427 | +3,570 | 0.00% | 461,272 |
| 2007-11-02 | 2007-10-31 | 112.738 | 857 | -16,423 | 0.00% | 96,617 |
| 2007-10-31 | 2007-10-29 | 106.156 | 17,280 | -285 | 0.00% | 1,834,373 |
| 2007-10-09 | 2007-10-05 | 101.394 | 17,565 | +14,566 | 0.00% | 1,780,990 |
| 2007-10-03 | 2007-09-28 | 102.795 | 2,999 | +143 | 0.00% | 308,281 |
| 2007-09-13 | 2007-09-11 | 96.362 | 2,856 | +13 | 0.00% | 275,210 |
| 2007-09-11 | 2007-09-07 | 97.066 | 2,843 | -2,133 | 0.00% | 275,957 |
| 2007-09-05 | 2007-09-03 | 92.423 | 4,976 | +3,981 | 0.00% | 459,898 |
| 2007-08-06 | 2007-08-02 | 78.074 | 995 | -2,133 | 0.00% | 77,684 |
| 2007-08-03 | 2007-08-01 | 76.668 | 3,128 | +2,133 | 0.00% | 239,817 |
| 2007-08-02 | 2007-07-31 | 81.029 | 995 | -2,133 | 0.00% | 80,623 |
| 2007-08-01 | 2007-07-30 | 77.652 | 3,128 | +2,133 | 0.00% | 242,897 |
| 2007-07-25 | 2007-07-23 | 81.591 | 995 | -142 | 0.00% | 81,183 |
| 2007-07-24 | 2007-07-20 | 79.622 | 1,137 | -2,133 | 0.00% | 90,530 |
| 2007-07-23 | 2007-07-19 | 74.136 | 3,270 | +2,133 | 0.00% | 242,423 |
| 2007-07-11 | 2007-07-09 | 74.136 | 1,137 | -285 | 0.00% | 84,292 |
| 2007-06-26 | 2007-06-22 | 68.509 | 1,422 | 0.00% | 97,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy